首頁>台灣股市>長科*>交易資訊 - 法人買賣

6548

35.35

TWD

+0.00 (0.00%)

2024.12.04收盤

長科*－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

35.2

收盤價

35.35

成交張數

566

三大法人買賣超－歷史逐日資訊

開盤價

35.2

收盤價

35.35

成交張數

566

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	35.35	+0.9	+2.61	1,455	178	659	-481	50,957	+5.36	0	0	+0	52	13	+39	230	672	-442
12/02	34.45	+0.05	+0.15	453	122	103	+19	51,386	+5.41	0	0	+0	10	72	-62	132	175	-43
11/29	34.4	+0.2	+0.58	378	45	172	-127	51,421	+5.41	0	0	+0	16	8	+8	61	180	-119
11/28	34.2	+0.2	+0.59	1,032	338	241	+97	51,613	+5.43	1	0	+1	6	28	-22	345	269	+76
11/27	34	-1.1	-3.13	1,405	431	265	+166	51,551	+5.42	0	0	+0	0	74	-74	431	339	+92
11/26	35.1	+0.05	+0.14	689	148	175	-27	51,432	+5.41	0	0	+0	2	4	-2	150	179	-29
11/25	35.05	+0.35	+1.01	1,049	289	308	-19	51,473	+5.42	0	0	+0	18	0	+18	307	308	-1
11/22	34.7	+0.35	+1.02	1,150	121	433	-312	51,488	+5.42	1	0	+1	53	1	+52	175	434	-259
11/21	34.35	+0.5	+1.48	534	181	134	+47	51,748	+5.44	3	0	+3	0	1	-1	184	135	+49
11/20	33.85	-0.6	-1.74	1,071	120	611	-491	51,735	+5.44	0	0	+0	0	11	-11	120	622	-502
11/19	34.45	+1.05	+3.14	592	183	89	+94	52,166	+5.49	1	2	-1	68	0	+68	252	91	+161
11/18	33.4	-1.4	-4.02	2,243	269	799	-530	52,044	+5.48	0	0	+0	0	94	-94	269	893	-624
11/15	34.8	+0.5	+1.46	562	230	131	+99	52,641	+5.54	0	0	+0	38	1	+37	268	132	+136
11/14	34.3	-0.6	-1.72	1,380	195	608	-413	52,547	+5.53	1	0	+1	0	76	-76	196	684	-488
11/13	34.9	+0.05	+0.14	738	91	197	-106	52,942	+5.57	0	0	+0	0	8	-8	91	205	-114
11/12	34.85	-0.6	-1.69	1,878	343	504	-161	53,025	+5.58	0	0	+0	0	291	-291	343	795	-452
11/11	35.45	-0.5	-1.39	1,783	292	669	-377	53,091	+5.59	0	0	+0	0	75	-75	292	744	-452
11/08	35.95	-0.7	-1.91	1,907	44	1,220	-1,176	53,384	+5.62	0	0	+0	0	106	-106	44	1,326	-1,282
11/07	36.65	+0.05	+0.14	918	60	515	-455	54,322	+5.71	0	1	-1	62	3	+59	122	519	-397
11/06	36.6	+0.25	+0.69	1,042	79	486	-407	54,775	+5.76	0	0	+0	1	1	+0	80	487	-407
11/05	36.35	-0.1	-0.27	788	131	379	-248	55,161	+5.8	0	0	+0	0	35	-35	131	414	-283
11/04	36.45	-1.1	-2.93	1,572	88	883	-795	55,394	+5.83	0	0	+0	0	33	-33	88	916	-828
11/01	37.55	+1	+2.74	1,309	544	395	+149	56,157	+5.91	0	0	+0	107	30	+77	651	425	+226
10/30	36.55	-0.65	-1.75	2,138	254	580	-326	55,974	+5.89	0	0	+0	9	53	-44	263	633	-370
10/29	37.2	-0.65	-1.72	1,877	343	615	-272	56,310	+5.92	0	0	+0	2	76	-74	345	691	-346
10/28	37.85	-0.25	-0.66	2,013	462	747	-285	56,569	+5.95	0	0	+0	0	27	-27	462	774	-312
10/25	38.1	-0.4	-1.04	953	128	288	-160	56,845	+5.98	0	2	-2	0	20	-20	128	310	-182
10/24	38.5	-0.25	-0.65	1,148	176	454	-278	56,999	+6	0	0	+0	1	0	+1	177	454	-277
10/23	38.75	+0.25	+0.65	1,397	529	246	+283	57,281	+6.03	0	0	+0	34	0	+34	563	246	+317
10/22	38.5	+0	+0	889	218	181	+37	57,009	+6	0	0	+0	59	0	+59	277	181	+96
10/21	38.5	+0.85	+2.26	1,559	788	153	+635	56,966	+5.99	11	0	+11	176	1	+175	975	154	+821
10/18	37.65	-0.45	-1.18	2,292	262	624	-362	56,358	+5.93	0	2	-2	3	67	-64	265	693	-428
10/17	38.1	-0.2	-0.52	989	92	523	-431	56,674	+5.96	0	0	+0	3	1	+2	95	524	-429
10/16	38.3	+0.2	+0.52	830	242	167	+75	57,210	+6.02	0	1	-1	40	7	+33	282	175	+107
10/15	38.1	-0.55	-1.42	1,371	88	312	-224	57,122	+6.01	0	0	+0	3	32	-29	91	344	-253
10/14	38.65	+0.35	+0.91	1,048	393	270	+123	57,362	+6.03	0	0	+0	3	34	-31	396	304	+92
10/11	38.3	+0.1	+0.26	1,261	325	482	-157	57,239	+6.02	0	1	-1	12	4	+8	337	487	-150
10/09	38.2	-0.25	-0.65	1,829	664	307	+357	57,396	+6.04	0	0	+0	46	26	+20	710	333	+377
10/08	38.45	-0.8	-2.04	1,908	263	839	-576	57,029	+6	0	0	+0	0	57	-57	263	896	-633
10/07	39.25	-0.1	-0.25	1,713	373	710	-337	57,255	+6.02	0	0	+0	0	27	-27	373	737	-364
10/04	39.35	+0.85	+2.21	2,961	589	910	-321	57,554	+6.05	0	0	+0	173	32	+141	762	942	-180
10/01	38.5	-0.6	-1.53	2,212	177	680	-503	57,806	+6.08	0	0	+0	46	70	-24	223	750	-527
09/30	39.1	-0.55	-1.39	1,841	218	593	-375	58,331	+6.14	0	0	+0	36	23	+13	254	616	-362
09/27	39.65	-0.35	-0.88	3,030	632	770	-138	58,734	+6.18	0	0	+0	135	15	+120	767	785	-18
09/26	40	-2	-4.76	5,893	1,292	1,052	+240	58,925	+6.2	0	0	+0	26	244	-218	1,318	1,296	+22
09/25	42	-0.8	-1.87	15,161	2,001	4,068	-2,067	58,987	+6.21	0	0	+0	26	69	-43	2,027	4,137	-2,110
09/24	42.8	+0.15	+0.35	11,483	2,107	2,778	-671	60,960	+6.41	0	0	+0	115	45	+70	2,222	2,823	-601
09/23	42.65	+3.8	+9.78	18,494	3,804	2,747	+1,057	61,573	+6.48	0	0	+0	431	46	+385	4,235	2,793	+1,442
09/20	38.85	-0.25	-0.64	2,756	765	713	+52	60,169	+6.33	1	0	+1	18	103	-85	784	816	-32
09/19	39.1	+1.21	+3.19	2,260	946	124	+822	60,255	+6.34	2	0	+2	72	11	+61	1,020	135	+885
09/18	38.3	-0.65	-1.67	2,357	526	343	+183	59,433	+6.25	2	0	+2	40	4	+36	568	347	+221
09/16	38.95	+0.5	+1.3	1,300	353	226	+127	58,724	+6.18	0	6	-6	35	1	+34	388	233	+155
09/13	38.45	+1.05	+2.81	1,192	487	190	+297	57,810	+6.08	0	0	+0	28	9	+19	515	199	+316
09/12	37.4	+0.15	+0.4	1,496	578	87	+491	57,589	+6.06	0	0	+0	0	1	-1	578	88	+490
09/11	37.25	-0.2	-0.53	1,451	325	342	-17	57,098	+6.01	2	0	+2	0	28	-28	327	370	-43
09/10	37.45	-0.95	-2.47	1,681	188	473	-285	57,093	+6.01	0	0	+0	0	24	-24	188	497	-309
09/09	38.4	+0.15	+0.39	841	382	199	+183	57,356	+6.03	4	0	+4	28	14	+14	414	213	+201
09/06	38.25	+0.15	+0.39	753	245	180	+65	57,280	+6.03	3	0	+3	35	11	+24	283	191	+92
09/05	38.1	+0.1	+0.26	1,423	671	499	+172	57,233	+6.02	2	0	+2	62	49	+13	735	548	+187
09/04	38	-1.55	-3.92	1,910	503	613	-110	57,142	+6.01	1	0	+1	16	84	-68	520	697	-177
09/03	39.55	+0.1	+0.25	1,392	484	272	+212	57,347	+6.03	0	0	+0	0	8	-8	484	280	+204
09/02	39.45	-1.05	-2.59	2,979	296	1,096	-800	57,168	+6.01	0	0	+0	25	76	-51	321	1,172	-851
08/30	40.5	+1.15	+2.92	4,723	2,169	1,620	+549	57,958	+6.1	0	0	+0	43	45	-2	2,212	1,665	+547
08/29	39.35	+0	+0	2,145	765	296	+469	57,197	+6.02	1	0	+1	18	32	-14	784	328	+456
08/28	39.35	-0.45	-1.13	1,710	78	561	-483	56,916	+5.99	1	0	+1	0	15	-15	79	576	-497
08/27	39.8	+0.8	+2.05	2,920	646	534	+112	57,388	+6.04	1	0	+1	148	0	+148	795	534	+261
08/26	39	+0.8	+2.09	3,131	799	735	+64	57,267	+6.02	1	0	+1	79	42	+37	879	777	+102
08/23	38.2	+0.4	+1.06	1,024	150	485	-335	57,180	+6.02	1	0	+1	17	24	-7	168	509	-341
08/22	37.8	+0.05	+0.13	1,114	427	493	-66	57,474	+6.05	0	0	+0	0	1	-1	427	494	-67
08/21	37.75	-0.05	-0.13	1,141	563	548	+15	57,732	+6.07	0	0	+0	0	29	-29	563	577	-14
08/20	37.8	-0.1	-0.26	676	181	136	+45	57,740	+6.07	0	0	+0	0	7	-7	181	143	+38
08/19	37.9	-0.35	-0.92	638	128	224	-96	57,666	+6.07	0	0	+0	0	19	-19	128	243	-115
08/16	38.25	+0.4	+1.06	1,214	354	446	-92	57,758	+6.08	0	0	+0	22	0	+22	376	446	-70
08/15	37.85	+0.2	+0.53	991	406	272	+134	57,850	+6.09	0	0	+0	19	0	+19	425	272	+153
08/14	37.65	+0.65	+1.76	810	534	320	+214	57,716	+6.07	0	0	+0	4	1	+3	538	321	+217
08/13	37	-0.15	-0.4	872	352	661	-309	57,514	+6.05	0	0	+0	0	17	-17	352	678	-326
08/12	37.15	+0.4	+1.09	492	151	125	+26	57,793	+6.08	0	0	+0	17	0	+17	168	125	+43
08/09	36.75	+0.4	+1.1	1,198	447	395	+52	57,767	+6.08	0	0	+0	6	36	-30	453	431	+22
08/08	36.35	-0.25	-0.68	901	212	505	-293	57,708	+6.07	3	0	+3	6	13	-7	221	518	-297
08/07	36.6	+2.05	+5.93	1,684	464	585	-121	57,997	+6.1	4	0	+4	106	9	+97	574	594	-20
08/06	34.55	-0.15	-0.43	3,300	956	1,307	-351	58,120	+6.11	5	0	+5	39	127	-88	1,000	1,434	-434
08/05	34.7	-3.85	-9.99	5,537	1,090	2,247	-1,157	58,487	+6.15	3	0	+3	19	158	-139	1,112	2,405	-1,293
08/02	38.55	-1.8	-4.46	3,400	280	1,561	-1,281	59,598	+6.27	4	0	+4	5	100	-95	289	1,661	-1,372
08/01	40.35	+1.45	+3.73	2,592	1,936	316	+1,620	60,784	+6.39	0	0	+0	40	9	+31	1,976	325	+1,651
07/31	38.9	-0.55	-1.39	3,411	1,104	530	+574	59,192	+6.23	3	0	+3	119	66	+53	1,226	596	+630
07/30	39.45	+0.45	+1.15	1,689	603	535	+68	58,618	+6.17	0	0	+0	34	24	+10	637	559	+78
07/29	39	-0.6	-1.52	2,017	269	975	-706	58,524	+6.16	2	0	+2	2	18	-16	273	993	-720
07/26	39.6	-0.1	-0.25	2,557	523	1,006	-483	59,257	+6.23	2	0	+2	58	10	+48	583	1,016	-433
07/23	39.7	+0.65	+1.66	1,869	573	398	+175	59,658	+6.28	2	0	+2	5	0	+5	580	398	+182
07/22	39.05	-0.9	-2.25	3,266	581	922	-341	59,483	+6.26	5	0	+5	3	29	-26	589	951	-362

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來