6548
38.95
TWD+0.50 (1.30%)
2024.09.16收盤
長科*-法人買賣
長科*最新法人買賣狀況
整理長科*最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進388張、佔全市場比重的29.85%;其中外資買進353張、佔全市場比重的27.15%;自營商買進35張、佔全市場比重的2.69%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出233張、佔全市場比重的17.92%;其中外資賣出226張、佔全市場比重的17.38%;自營商賣出1張、佔全市場比重的0.08%;投信賣出6張、佔全市場比重的0.46%。
總計三大法人當日對長科*持股淨買入(+)/淨賣出(-)張數為+155張,均價為NT$39.08元。
開盤價
38.9
收盤價
38.95
當日範圍
38.75 - 39.4
成交張數
1,300
開盤價(昨)
37.75
收盤價(昨)
38.45
昨日範圍
37.5 - 38.5
成交張數(昨)
1,192
成交金額
5080.33萬
成交金額(昨)
4534.31萬
52週範圍
31 - 44.1
發行股數
10億
市值
370億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
38.9
收盤價
38.95
成交張數
1,300
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 353 | 226 | +127 | 連2賣→連3買 |
金額(元) | 1379.5萬 | 883.2萬 | +496萬 | ||
均價(元) | 39.08 | 39.08 | 39.08 | ||
佔成交比重(%) | 27.2% | 17.4% | 不適用 | ||
投信 | 張數 | 0 | 6 | -6 | 連2無→賣 |
金額(元) | 0 | 23.4萬 | -23萬 | ||
均價(元) | 39.08 | 39.08 | 39.08 | ||
佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
自營商 | 張數 | 35 | 1 | +34 | 連3賣→連2買 |
金額(元) | 136.8萬 | 3.9萬 | +133萬 | ||
均價(元) | 39.08 | 39.08 | 39.08 | ||
佔成交比重(%) | 2.7% | 0.1% | 不適用 | ||
三大法人 | 張數 | 388 | 233 | +155 | 連2賣→連3買 |
金額(元) | 1516.3萬 | 910.6萬 | +606萬 | ||
均價(元) | 39.08 | 39.08 | 39.08 | ||
佔成交比重(%) | 29.8% | 17.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.9
收盤價
38.95
成交張數
1,300
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 38.95 | +0.5 | +1.3 | 1,300 | 353 | 226 | +127 | 0 | 6 | -6 | 35 | 1 | +34 | 388 | 233 | +155 | ||
09/13 | 38.45 | +1.05 | +2.81 | 1,192 | 487 | 190 | +297 | 57,810 | +6.08 | 0 | 0 | +0 | 28 | 9 | +19 | 515 | 199 | +316 |
09/12 | 37.4 | +0.15 | +0.4 | 1,496 | 578 | 87 | +491 | 57,589 | +6.06 | 0 | 0 | +0 | 0 | 1 | -1 | 578 | 88 | +490 |
09/11 | 37.25 | -0.2 | -0.53 | 1,451 | 325 | 342 | -17 | 57,098 | +6.01 | 2 | 0 | +2 | 0 | 28 | -28 | 327 | 370 | -43 |
09/10 | 37.45 | -0.95 | -2.47 | 1,681 | 188 | 473 | -285 | 57,093 | +6.01 | 0 | 0 | +0 | 0 | 24 | -24 | 188 | 497 | -309 |
09/09 | 38.4 | +0.15 | +0.39 | 841 | 382 | 199 | +183 | 57,356 | +6.03 | 4 | 0 | +4 | 28 | 14 | +14 | 414 | 213 | +201 |
09/06 | 38.25 | +0.15 | +0.39 | 753 | 245 | 180 | +65 | 57,280 | +6.03 | 3 | 0 | +3 | 35 | 11 | +24 | 283 | 191 | +92 |
09/05 | 38.1 | +0.1 | +0.26 | 1,423 | 671 | 499 | +172 | 57,233 | +6.02 | 2 | 0 | +2 | 62 | 49 | +13 | 735 | 548 | +187 |
09/04 | 38 | -1.55 | -3.92 | 1,910 | 503 | 613 | -110 | 57,142 | +6.01 | 1 | 0 | +1 | 16 | 84 | -68 | 520 | 697 | -177 |
09/03 | 39.55 | +0.1 | +0.25 | 1,392 | 484 | 272 | +212 | 57,347 | +6.03 | 0 | 0 | +0 | 0 | 8 | -8 | 484 | 280 | +204 |
09/02 | 39.45 | -1.05 | -2.59 | 2,979 | 296 | 1,096 | -800 | 57,168 | +6.01 | 0 | 0 | +0 | 25 | 76 | -51 | 321 | 1,172 | -851 |
08/30 | 40.5 | +1.15 | +2.92 | 4,723 | 2,169 | 1,620 | +549 | 57,958 | +6.1 | 0 | 0 | +0 | 43 | 45 | -2 | 2,212 | 1,665 | +547 |
08/29 | 39.35 | +0 | +0 | 2,145 | 765 | 296 | +469 | 57,197 | +6.02 | 1 | 0 | +1 | 18 | 32 | -14 | 784 | 328 | +456 |
08/28 | 39.35 | -0.45 | -1.13 | 1,710 | 78 | 561 | -483 | 56,916 | +5.99 | 1 | 0 | +1 | 0 | 15 | -15 | 79 | 576 | -497 |
08/27 | 39.8 | +0.8 | +2.05 | 2,920 | 646 | 534 | +112 | 57,388 | +6.04 | 1 | 0 | +1 | 148 | 0 | +148 | 795 | 534 | +261 |
08/26 | 39 | +0.8 | +2.09 | 3,131 | 799 | 735 | +64 | 57,267 | +6.02 | 1 | 0 | +1 | 79 | 42 | +37 | 879 | 777 | +102 |
08/23 | 38.2 | +0.4 | +1.06 | 1,024 | 150 | 485 | -335 | 57,180 | +6.02 | 1 | 0 | +1 | 17 | 24 | -7 | 168 | 509 | -341 |
08/22 | 37.8 | +0.05 | +0.13 | 1,114 | 427 | 493 | -66 | 57,474 | +6.05 | 0 | 0 | +0 | 0 | 1 | -1 | 427 | 494 | -67 |
08/21 | 37.75 | -0.05 | -0.13 | 1,141 | 563 | 548 | +15 | 57,732 | +6.07 | 0 | 0 | +0 | 0 | 29 | -29 | 563 | 577 | -14 |
08/20 | 37.8 | -0.1 | -0.26 | 676 | 181 | 136 | +45 | 57,740 | +6.07 | 0 | 0 | +0 | 0 | 7 | -7 | 181 | 143 | +38 |
08/19 | 37.9 | -0.35 | -0.92 | 638 | 128 | 224 | -96 | 57,666 | +6.07 | 0 | 0 | +0 | 0 | 19 | -19 | 128 | 243 | -115 |
08/16 | 38.25 | +0.4 | +1.06 | 1,214 | 354 | 446 | -92 | 57,758 | +6.08 | 0 | 0 | +0 | 22 | 0 | +22 | 376 | 446 | -70 |
08/15 | 37.85 | +0.2 | +0.53 | 991 | 406 | 272 | +134 | 57,850 | +6.09 | 0 | 0 | +0 | 19 | 0 | +19 | 425 | 272 | +153 |
08/14 | 37.65 | +0.65 | +1.76 | 810 | 534 | 320 | +214 | 57,716 | +6.07 | 0 | 0 | +0 | 4 | 1 | +3 | 538 | 321 | +217 |
08/13 | 37 | -0.15 | -0.4 | 872 | 352 | 661 | -309 | 57,514 | +6.05 | 0 | 0 | +0 | 0 | 17 | -17 | 352 | 678 | -326 |
08/12 | 37.15 | +0.4 | +1.09 | 492 | 151 | 125 | +26 | 57,793 | +6.08 | 0 | 0 | +0 | 17 | 0 | +17 | 168 | 125 | +43 |
08/09 | 36.75 | +0.4 | +1.1 | 1,198 | 447 | 395 | +52 | 57,767 | +6.08 | 0 | 0 | +0 | 6 | 36 | -30 | 453 | 431 | +22 |
08/08 | 36.35 | -0.25 | -0.68 | 901 | 212 | 505 | -293 | 57,708 | +6.07 | 3 | 0 | +3 | 6 | 13 | -7 | 221 | 518 | -297 |
08/07 | 36.6 | +2.05 | +5.93 | 1,684 | 464 | 585 | -121 | 57,997 | +6.1 | 4 | 0 | +4 | 106 | 9 | +97 | 574 | 594 | -20 |
08/06 | 34.55 | -0.15 | -0.43 | 3,300 | 956 | 1,307 | -351 | 58,120 | +6.11 | 5 | 0 | +5 | 39 | 127 | -88 | 1,000 | 1,434 | -434 |
08/05 | 34.7 | -3.85 | -9.99 | 5,537 | 1,090 | 2,247 | -1,157 | 58,487 | +6.15 | 3 | 0 | +3 | 19 | 158 | -139 | 1,112 | 2,405 | -1,293 |
08/02 | 38.55 | -1.8 | -4.46 | 3,400 | 280 | 1,561 | -1,281 | 59,598 | +6.27 | 4 | 0 | +4 | 5 | 100 | -95 | 289 | 1,661 | -1,372 |
08/01 | 40.35 | +1.45 | +3.73 | 2,592 | 1,936 | 316 | +1,620 | 60,784 | +6.39 | 0 | 0 | +0 | 40 | 9 | +31 | 1,976 | 325 | +1,651 |
07/31 | 38.9 | -0.55 | -1.39 | 3,411 | 1,104 | 530 | +574 | 59,192 | +6.23 | 3 | 0 | +3 | 119 | 66 | +53 | 1,226 | 596 | +630 |
07/30 | 39.45 | +0.45 | +1.15 | 1,689 | 603 | 535 | +68 | 58,618 | +6.17 | 0 | 0 | +0 | 34 | 24 | +10 | 637 | 559 | +78 |
07/29 | 39 | -0.6 | -1.52 | 2,017 | 269 | 975 | -706 | 58,524 | +6.16 | 2 | 0 | +2 | 2 | 18 | -16 | 273 | 993 | -720 |
07/26 | 39.6 | -0.1 | -0.25 | 2,557 | 523 | 1,006 | -483 | 59,257 | +6.23 | 2 | 0 | +2 | 58 | 10 | +48 | 583 | 1,016 | -433 |
07/23 | 39.7 | +0.65 | +1.66 | 1,869 | 573 | 398 | +175 | 59,658 | +6.28 | 2 | 0 | +2 | 5 | 0 | +5 | 580 | 398 | +182 |
07/22 | 39.05 | -0.9 | -2.25 | 3,266 | 581 | 922 | -341 | 59,483 | +6.26 | 5 | 0 | +5 | 3 | 29 | -26 | 589 | 951 | -362 |
07/19 | 39.95 | -0.8 | -1.96 | 2,189 | 512 | 174 | +338 | 59,795 | +6.29 | 2 | 1 | +1 | 2 | 14 | -12 | 516 | 189 | +327 |
07/18 | 40.75 | -1.15 | -2.74 | 3,475 | 2,174 | 1,894 | +280 | 59,512 | +6.26 | 4 | 2 | +2 | 2 | 25 | -23 | 2,180 | 1,921 | +259 |
07/17 | 41.9 | +0.4 | +0.96 | 2,822 | 1,317 | 438 | +879 | 59,172 | +6.23 | 3 | 0 | +3 | 17 | 7 | +10 | 1,337 | 445 | +892 |
07/16 | 41.5 | +0.25 | +0.61 | 4,548 | 1,959 | 296 | +1,663 | 58,293 | +6.13 | 0 | 0 | +0 | 45 | 22 | +23 | 2,004 | 318 | +1,686 |
07/15 | 41.25 | +0.45 | +1.1 | 5,328 | 1,411 | 1,494 | -83 | 56,647 | +5.96 | 3 | 0 | +3 | 47 | 7 | +40 | 1,461 | 1,501 | -40 |
07/12 | 40.8 | +0.15 | +0.37 | 2,802 | 1,108 | 411 | +697 | 56,611 | +5.96 | 11 | 0 | +11 | 2 | 42 | -40 | 1,121 | 453 | +668 |
07/11 | 40.65 | +1.2 | +3.04 | 4,008 | 1,498 | 867 | +631 | 55,908 | +5.88 | 8 | 0 | +8 | 57 | 2 | +55 | 1,563 | 869 | +694 |
07/10 | 39.45 | +0.05 | +0.13 | 1,065 | 239 | 369 | -130 | 55,270 | +5.81 | 2 | 0 | +2 | 0 | 0 | +0 | 241 | 369 | -128 |
07/09 | 39.4 | -0.35 | -0.88 | 2,081 | 695 | 916 | -221 | 55,408 | +5.83 | 0 | 0 | +0 | 20 | 24 | -4 | 715 | 940 | -225 |
07/08 | 39.75 | +0.45 | +1.15 | 1,968 | 1,091 | 576 | +515 | 55,593 | +5.85 | 3 | 0 | +3 | 0 | 30 | -30 | 1,094 | 606 | +488 |
07/05 | 39.3 | +0.5 | +1.29 | 2,039 | 788 | 680 | +108 | 55,054 | +5.79 | 1 | 0 | +1 | 5 | 0 | +5 | 794 | 680 | +114 |
07/04 | 38.8 | +0.15 | +0.39 | 1,782 | 285 | 888 | -603 | 56,270 | +5.92 | 0 | 0 | +0 | 15 | 0 | +15 | 300 | 888 | -588 |
07/03 | 38.65 | +0.6 | +1.58 | 1,261 | 563 | 729 | -166 | 56,833 | +5.98 | 3 | 0 | +3 | 1 | 0 | +1 | 567 | 729 | -162 |
07/02 | 38.05 | -0.2 | -0.52 | 1,840 | 914 | 585 | +329 | 56,998 | +6 | 0 | 0 | +0 | 1 | 0 | +1 | 915 | 585 | +330 |
07/01 | 38.25 | -0.55 | -1.42 | 1,285 | 395 | 575 | -180 | 56,663 | +5.96 | 0 | 0 | +0 | 1 | 22 | -21 | 396 | 597 | -201 |
06/28 | 38.8 | +0.65 | +1.7 | 1,914 | 1,221 | 549 | +672 | 56,828 | +5.98 | 0 | 0 | +0 | 82 | 0 | +82 | 1,303 | 549 | +754 |
06/27 | 38.15 | -1.05 | -2.68 | 3,133 | 231 | 1,003 | -772 | 56,155 | +5.91 | 1 | 0 | +1 | 1 | 16 | -15 | 233 | 1,019 | -786 |
06/26 | 39.2 | +0.6 | +1.55 | 2,727 | 1,523 | 691 | +832 | 56,877 | +5.98 | 2 | 3 | -1 | 35 | 0 | +35 | 1,560 | 694 | +866 |
06/25 | 38.6 | -0.9 | -2.28 | 3,846 | 1,043 | 1,195 | -152 | 56,043 | +5.9 | 2 | 0 | +2 | 4 | 52 | -48 | 1,049 | 1,247 | -198 |
06/24 | 39.5 | -0.5 | -1.25 | 2,265 | 343 | 944 | -601 | 56,195 | +5.91 | 1 | 0 | +1 | 1 | 43 | -42 | 345 | 987 | -642 |
06/21 | 40 | -0.1 | -0.25 | 3,058 | 1,003 | 1,298 | -295 | 56,796 | +5.98 | 1 | 0 | +1 | 9 | 11 | -2 | 1,013 | 1,309 | -296 |
06/20 | 40.1 | -0.4 | -0.99 | 3,055 | 1,195 | 556 | +639 | 57,091 | +6.01 | 5 | 0 | +5 | 39 | 16 | +23 | 1,239 | 572 | +667 |
06/19 | 40.5 | -0.9 | -2.17 | 3,582 | 337 | 1,295 | -958 | 56,452 | +5.94 | 2 | 0 | +2 | 20 | 5 | +15 | 359 | 1,300 | -941 |
06/18 | 41.4 | -0.2 | -0.48 | 2,172 | 770 | 760 | +10 | 57,409 | +6.04 | 0 | 0 | +0 | 12 | 12 | +0 | 782 | 772 | +10 |
06/17 | 41.6 | +0.45 | +1.09 | 2,828 | 1,387 | 787 | +600 | 57,399 | +6.04 | 0 | 0 | +0 | 8 | 0 | +8 | 1,395 | 787 | +608 |
06/14 | 41.15 | -0.6 | -1.44 | 5,325 | 1,150 | 1,380 | -230 | 57,150 | +6.01 | 0 | 0 | +0 | 77 | 23 | +54 | 1,227 | 1,403 | -176 |
06/13 | 41.75 | -0.05 | -0.12 | 7,846 | 1,936 | 2,358 | -422 | 57,383 | +6.04 | 0 | 0 | +0 | 44 | 1 | +43 | 1,980 | 2,359 | -379 |
06/12 | 41.8 | -0.35 | -0.83 | 2,661 | 933 | 947 | -14 | 57,840 | +6.08 | 1 | 3 | -2 | 0 | 36 | -36 | 934 | 986 | -52 |
06/11 | 42.15 | -0.6 | -1.4 | 3,453 | 1,053 | 1,233 | -180 | 57,636 | +6.06 | 0 | 0 | +0 | 0 | 23 | -23 | 1,053 | 1,256 | -203 |
06/07 | 42.75 | +0.85 | +2.03 | 3,152 | 1,339 | 199 | +1,140 | 57,801 | +6.08 | 0 | 0 | +0 | 44 | 84 | -40 | 1,383 | 283 | +1,100 |
06/06 | 41.9 | +0.15 | +0.36 | 2,352 | 792 | 351 | +441 | 56,652 | +5.96 | 0 | 0 | +0 | 54 | 23 | +31 | 846 | 374 | +472 |
06/05 | 41.75 | -0.55 | -1.3 | 3,405 | 1,264 | 631 | +633 | 56,211 | +5.91 | 0 | 0 | +0 | 44 | 30 | +14 | 1,308 | 661 | +647 |
06/04 | 42.3 | -1.35 | -3.09 | 3,303 | 1,217 | 393 | +824 | 55,566 | +5.85 | 0 | 0 | +0 | 33 | 71 | -38 | 1,250 | 464 | +786 |
06/03 | 43.65 | +0.5 | +1.16 | 4,009 | 1,192 | 759 | +433 | 54,885 | +5.77 | 0 | 0 | +0 | 51 | 21 | +30 | 1,243 | 780 | +463 |
05/31 | 43.15 | -0.95 | -2.15 | 5,504 | 896 | 1,762 | -866 | 54,638 | +5.75 | 0 | 0 | +0 | 49 | 94 | -45 | 945 | 1,856 | -911 |
05/30 | 44.1 | +1.65 | +3.89 | 14,563 | 2,724 | 4,099 | -1,375 | 55,392 | +5.83 | 0 | 0 | +0 | 168 | 51 | +117 | 2,892 | 4,150 | -1,258 |
05/29 | 42.45 | +1.25 | +3.03 | 4,949 | 1,796 | 953 | +843 | 56,641 | +5.96 | 0 | 0 | +0 | 92 | 13 | +79 | 1,888 | 966 | +922 |
05/28 | 41.2 | +0.05 | +0.12 | 1,993 | 557 | 270 | +287 | 55,676 | +5.86 | 0 | 0 | +0 | 1 | 30 | -29 | 558 | 300 | +258 |
05/27 | 41.15 | -0.4 | -0.96 | 3,517 | 310 | 1,340 | -1,030 | 55,482 | +5.84 | 0 | 0 | +0 | 44 | 133 | -89 | 354 | 1,473 | -1,119 |
05/24 | 41.55 | +1.95 | +4.92 | 6,762 | 3,079 | 769 | +2,310 | 56,451 | +5.94 | 0 | 0 | +0 | 192 | 23 | +169 | 3,271 | 792 | +2,479 |
05/23 | 39.6 | -0.5 | -1.25 | 1,999 | 928 | 297 | +631 | 54,141 | +5.7 | 0 | 1 | -1 | 17 | 14 | +3 | 945 | 312 | +633 |
05/22 | 40.1 | -0.4 | -0.99 | 1,311 | 210 | 163 | +47 | 53,445 | +5.62 | 0 | 2 | -2 | 5 | 4 | +1 | 215 | 169 | +46 |
05/21 | 40.5 | +0.4 | +1 | 2,840 | 921 | 534 | +387 | 53,591 | +5.64 | 3 | 1 | +2 | 19 | 37 | -18 | 943 | 572 | +371 |
05/20 | 40.1 | +0.7 | +1.78 | 1,917 | 697 | 175 | +522 | 53,184 | +5.6 | 0 | 0 | +0 | 38 | 236 | -198 | 735 | 411 | +324 |
05/17 | 39.4 | +0.05 | +0.13 | 1,016 | 341 | 77 | +264 | 52,660 | +5.54 | 0 | 0 | +0 | 11 | 19 | -8 | 352 | 96 | +256 |
05/16 | 39.35 | -0.1 | -0.25 | 3,584 | 941 | 323 | +618 | 52,430 | +5.52 | 0 | 0 | +0 | 23 | 102 | -79 | 964 | 425 | +539 |
05/15 | 39.45 | -0.7 | -1.74 | 4,275 | 787 | 644 | +143 | 51,781 | +5.45 | 0 | 0 | +0 | 13 | 2 | +11 | 800 | 646 | +154 |
05/14 | 40.15 | +0 | +0 | 1,074 | 85 | 193 | -108 | 51,661 | +5.43 | 0 | 0 | +0 | 2 | 12 | -10 | 87 | 205 | -118 |
05/13 | 40.15 | +0.4 | +1.01 | 2,827 | 965 | 607 | +358 | 51,972 | +5.47 | 0 | 0 | +0 | 27 | 6 | +21 | 992 | 613 | +379 |
05/10 | 39.75 | +0.45 | +1.15 | 1,212 | 296 | 436 | -140 | 51,790 | +5.45 | 0 | 0 | +0 | 13 | 12 | +1 | 309 | 448 | -139 |
05/09 | 39.3 | -0.6 | -1.5 | 1,729 | 581 | 847 | -266 | 51,930 | +5.46 | 0 | 0 | +0 | 11 | 13 | -2 | 592 | 860 | -268 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。