6547
52.20
TWD-0.90 (-1.69%)
2024.06.21收盤
高端疫苗-資券變化
高端疫苗最新資券變化狀況
整理高端疫苗最新交易日(2024/06/21) 資券變化狀況。融資部分淨增減為+45張,其中買進84張、賣出35張、現償4張。累積至收盤高端疫苗融資餘額為5,618張,狀態為「連2減-增」。
融券部分淨增減為-7張,其中買進7張、賣出0張、現償0張。累積至收盤高端疫苗融券餘額為41張,狀態為「連2增-減」。
借券賣出部分淨增減為+65張,其中賣出68張、還券3張、調整0張。累積至收盤高端疫苗借券賣出餘額為4,893張。
開盤價
53.3
收盤價
52.2
當日範圍
52.2 - 54
成交張數
1,475
開盤價(昨)
52.5
收盤價(昨)
53.1
昨日範圍
52.5 - 53.6
成交張數(昨)
1,112
成交金額
7788.30萬
成交金額(昨)
5906.64萬
52週範圍
48.5 - 77.6
發行股數
3億
市值
172億
資券變化-當日
資料時間:2024/06/21
開盤價
53.3
收盤價
52.2
成交張數
1,475
06/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 84 | 7 |
賣出 | 35 | 0 |
現償 | 4 | 0 |
增減 | +45 | -7 |
餘額 | 5,618 | 41 |
使用率 | 6.8% | 0.0% |
連增連減 | 連2減→增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
06/21當日 | 借券賣出(張) |
---|---|
賣出 | 68 |
還券 | 3 |
調整 | 0 |
增減 | +65 |
餘額 | 4,893 |
次日限額 | 339 |
資券變化-歷史逐日資訊
資料時間:2024/06/21
開盤價
53.3
收盤價
52.2
成交張數
1,475
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/21 | 52.2 | -0.9 | -1.69 | 1,475 | 84 | 35 | 4 | +45 | 5,618 | 82,163 | 6.84 | 7 | 0 | 0 | -7 | 41 | 0.05 | 68 | 3 | 0 | +65 | 4,893 | 339 | 0 | 0 | 0.73 | 23.73 |
06/20 | 53.1 | +0.8 | +1.53 | 1,112 | 53 | 58 | 6 | -11 | 5,573 | 82,163 | 6.78 | 0 | 6 | 0 | +6 | 48 | 0.06 | 4 | 42 | 0 | -38 | 4,828 | 331 | 2 | 0.18 | 0.86 | 14.66 |
06/19 | 52.3 | +0.1 | +0.19 | 1,217 | 40 | 60 | 1 | -21 | 5,584 | 82,163 | 6.8 | 0 | 1 | 0 | +1 | 42 | 0.05 | 53 | 126 | 0 | -73 | 4,866 | 332 | 0 | 0 | 0.75 | 27.36 |
06/18 | 52.2 | -1.5 | -2.79 | 1,899 | 126 | 85 | 1 | +40 | 5,605 | 82,163 | 6.82 | 12 | 0 | 0 | -12 | 41 | 0.05 | 123 | 57 | 0 | +66 | 4,939 | 330 | 2 | 0.11 | 0.73 | 15.64 |
06/17 | 53.7 | +2.4 | +4.68 | 2,734 | 174 | 98 | 0 | +76 | 5,565 | 82,163 | 6.77 | 1 | 16 | 0 | +15 | 53 | 0.06 | 10 | 49 | 0 | -39 | 4,873 | 330 | 2 | 0.07 | 0.95 | 17.63 |
06/14 | 51.3 | +0.5 | +0.98 | 993 | 75 | 111 | 1 | -37 | 5,489 | 82,163 | 6.68 | 0 | 0 | 0 | +0 | 38 | 0.05 | 26 | 22 | 0 | +4 | 4,912 | 312 | 0 | 0 | 0.69 | 18.63 |
06/13 | 50.8 | -0.3 | -0.59 | 892 | 28 | 45 | 2 | -19 | 5,526 | 82,163 | 6.73 | 3 | 0 | 0 | -3 | 38 | 0.05 | 22 | 44 | 0 | -22 | 4,908 | 313 | 0 | 0 | 0.69 | 15.47 |
06/12 | 51.1 | -1 | -1.92 | 994 | 68 | 73 | 0 | -5 | 5,545 | 82,163 | 6.75 | 2 | 1 | 0 | -1 | 41 | 0.05 | 102 | 143 | 0 | -41 | 4,930 | 310 | 0 | 0 | 0.74 | 22.13 |
06/11 | 52.1 | +0.5 | +0.97 | 1,491 | 58 | 54 | 10 | -6 | 5,550 | 82,163 | 6.75 | 0 | 1 | 0 | +1 | 42 | 0.05 | 22 | 68 | 0 | -46 | 4,971 | 311 | 0 | 0 | 0.76 | 31.66 |
06/07 | 51.6 | +1.3 | +2.58 | 880 | 13 | 69 | 14 | -70 | 5,556 | 82,163 | 6.76 | 0 | 1 | 0 | +1 | 41 | 0.05 | 10 | 54 | 0 | -44 | 5,017 | 304 | 1 | 0.11 | 0.74 | 13.52 |
06/06 | 50.3 | -0.4 | -0.79 | 833 | 73 | 16 | 1 | +56 | 5,626 | 82,163 | 6.85 | 0 | 0 | 0 | +0 | 40 | 0.05 | 7 | 0 | 0 | +7 | 5,061 | 304 | 0 | 0 | 0.71 | 25.21 |
06/05 | 50.7 | +0.2 | +0.4 | 821 | 47 | 95 | 2 | -50 | 5,570 | 82,163 | 6.78 | 0 | 0 | 0 | +0 | 40 | 0.05 | 2 | 29 | 0 | -27 | 5,054 | 313 | 0 | 0 | 0.72 | 18.51 |
06/04 | 50.5 | -0.8 | -1.56 | 832 | 34 | 32 | 0 | +2 | 5,620 | 82,163 | 6.84 | 2 | 0 | 0 | -2 | 40 | 0.05 | 21 | 125 | 0 | -104 | 5,081 | 314 | 2 | 0.24 | 0.71 | 23.8 |
06/03 | 51.3 | -0.8 | -1.54 | 780 | 26 | 21 | 3 | +2 | 5,618 | 82,163 | 6.84 | 3 | 6 | 0 | +3 | 42 | 0.05 | 9 | 0 | 0 | +9 | 5,185 | 318 | 0 | 0 | 0.75 | 22.95 |
05/31 | 52.1 | +1.8 | +3.58 | 1,426 | 40 | 55 | 1 | -16 | 5,616 | 82,163 | 6.84 | 2 | 5 | 0 | +3 | 39 | 0.05 | 34 | 16 | 0 | +18 | 5,176 | 326 | 0 | 0 | 0.69 | 17.88 |
05/30 | 50.3 | -1.3 | -2.52 | 1,190 | 65 | 147 | 0 | -82 | 5,632 | 82,163 | 6.85 | 20 | 2 | 0 | -18 | 36 | 0.04 | 26 | 24 | 0 | +2 | 5,158 | 320 | 2 | 0.17 | 0.64 | 16.39 |
05/29 | 51.6 | +0.3 | +0.58 | 610 | 11 | 37 | 1 | -27 | 5,714 | 82,163 | 6.95 | 1 | 11 | 0 | +10 | 54 | 0.07 | 2 | 65 | 0 | -63 | 5,156 | 329 | 0 | 0 | 0.95 | 11.97 |
05/28 | 51.3 | +0.3 | +0.59 | 789 | 35 | 23 | 1 | +11 | 5,741 | 82,163 | 6.99 | 2 | 0 | 0 | -2 | 44 | 0.05 | 5 | 8 | 0 | -3 | 5,219 | 351 | 0 | 0 | 0.77 | 16.73 |
05/27 | 51 | -0.6 | -1.16 | 1,327 | 59 | 85 | 1 | -27 | 5,730 | 82,163 | 6.97 | 9 | 10 | 0 | +1 | 46 | 0.06 | 22 | 34 | 0 | -12 | 5,222 | 360 | 0 | 0 | 0.8 | 27.81 |
05/24 | 51.6 | -1.4 | -2.64 | 999 | 39 | 47 | 0 | -8 | 5,757 | 82,163 | 7.01 | 8 | 3 | 0 | -5 | 45 | 0.05 | 81 | 0 | 0 | +81 | 5,234 | 351 | 0 | 0 | 0.78 | 16.02 |
05/23 | 53 | -0.7 | -1.3 | 1,073 | 112 | 54 | 1 | +57 | 5,765 | 82,163 | 7.02 | 2 | 3 | 0 | +1 | 50 | 0.06 | 36 | 0 | 0 | +36 | 5,153 | 353 | 0 | 0 | 0.87 | 32.25 |
05/22 | 53.7 | -0.1 | -0.19 | 447 | 52 | 48 | 3 | +1 | 5,708 | 82,163 | 6.95 | 1 | 0 | 0 | -1 | 49 | 0.06 | 12 | 89 | 0 | -77 | 5,117 | 356 | 0 | 0 | 0.86 | 18.34 |
05/21 | 53.8 | -0.2 | -0.37 | 412 | 29 | 27 | 0 | +2 | 5,707 | 82,163 | 6.95 | 1 | 1 | 0 | +0 | 50 | 0.06 | 12 | 255 | 0 | -243 | 5,194 | 359 | 0 | 0 | 0.88 | 19.42 |
05/20 | 54 | -0.7 | -1.28 | 960 | 99 | 95 | 20 | -16 | 5,705 | 82,163 | 6.94 | 4 | 3 | 0 | -1 | 50 | 0.06 | 31 | 26 | 0 | +5 | 5,437 | 362 | 0 | 0 | 0.88 | 29.17 |
05/17 | 54.7 | +0.8 | +1.48 | 1,126 | 43 | 85 | 6 | -48 | 5,721 | 82,163 | 6.96 | 2 | 17 | 0 | +15 | 51 | 0.06 | 4 | 17 | 0 | -13 | 5,432 | 361 | 7 | 0.62 | 0.89 | 17.58 |
05/16 | 53.9 | +1.5 | +2.86 | 1,250 | 84 | 43 | 5 | +36 | 5,769 | 82,163 | 7.02 | 5 | 2 | 0 | -3 | 36 | 0.04 | 0 | 45 | 0 | -45 | 5,445 | 362 | 0 | 0 | 0.62 | 17.6 |
05/15 | 52.4 | -0.3 | -0.57 | 555 | 49 | 38 | 10 | +1 | 5,733 | 82,163 | 6.98 | 4 | 0 | 0 | -4 | 39 | 0.05 | 11 | 12 | 0 | -1 | 5,490 | 360 | 0 | 0 | 0.68 | 21.44 |
05/14 | 52.7 | -0.2 | -0.38 | 934 | 57 | 75 | 1 | -19 | 5,732 | 82,163 | 6.98 | 1 | 4 | 0 | +3 | 43 | 0.05 | 6 | 0 | 0 | +6 | 5,491 | 362 | 0 | 0 | 0.75 | 19.7 |
05/13 | 52.9 | -1.2 | -2.22 | 2,378 | 229 | 106 | 1 | +122 | 5,751 | 82,163 | 7 | 3 | 3 | 0 | +0 | 40 | 0.05 | 165 | 4 | 0 | +161 | 5,485 | 360 | 1 | 0.04 | 0.7 | 28.13 |
05/10 | 54.1 | +0.5 | +0.93 | 761 | 80 | 30 | 8 | +42 | 5,629 | 82,163 | 6.85 | 1 | 3 | 0 | +2 | 40 | 0.05 | 6 | 102 | 0 | -96 | 5,324 | 346 | 0 | 0 | 0.71 | 12.48 |
05/09 | 53.6 | -0.2 | -0.37 | 714 | 162 | 59 | 0 | +103 | 5,587 | 82,163 | 6.8 | 0 | 1 | 0 | +1 | 38 | 0.05 | 15 | 16 | 0 | -1 | 5,420 | 351 | 0 | 0 | 0.68 | 22.83 |
05/08 | 53.8 | +0.8 | +1.51 | 1,201 | 90 | 54 | 18 | +18 | 5,484 | 82,163 | 6.67 | 1 | 3 | 0 | +2 | 37 | 0.05 | 45 | 41 | 0 | +4 | 5,421 | 355 | 1 | 0.08 | 0.67 | 24.9 |
05/07 | 53 | -0.6 | -1.12 | 1,012 | 80 | 58 | 2 | +20 | 5,466 | 82,163 | 6.65 | 1 | 2 | 0 | +1 | 35 | 0.04 | 60 | 96 | 0 | -36 | 5,417 | 372 | 0 | 0 | 0.64 | 27.57 |
05/06 | 53.6 | +1.2 | +2.29 | 1,849 | 201 | 149 | 1 | +51 | 5,446 | 82,163 | 6.63 | 1 | 7 | 0 | +6 | 34 | 0.04 | 36 | 31 | 0 | +5 | 5,453 | 375 | 0 | 0 | 0.62 | 32.83 |
05/03 | 52.4 | +0.1 | +0.19 | 1,052 | 140 | 32 | 0 | +108 | 5,395 | 82,163 | 6.57 | 0 | 1 | 0 | +1 | 28 | 0.03 | 0 | 21 | 0 | -21 | 5,448 | 369 | 0 | 0 | 0.52 | 32.51 |
05/02 | 52.3 | +0.7 | +1.36 | 1,076 | 206 | 66 | 0 | +140 | 5,287 | 82,163 | 6.43 | 1 | 1 | 0 | +0 | 27 | 0.03 | 0 | 0 | 0 | +0 | 5,469 | 370 | 0 | 0 | 0.51 | 21.28 |
04/30 | 51.6 | -0.4 | -0.77 | 586 | 66 | 17 | 0 | +49 | 5,147 | 82,163 | 6.26 | 1 | 1 | 0 | +0 | 27 | 0.03 | 20 | 15 | 0 | +5 | 5,469 | 368 | 1 | 0.17 | 0.52 | 31.57 |
04/29 | 52 | +0.7 | +1.36 | 1,128 | 69 | 22 | 0 | +47 | 5,098 | 82,163 | 6.2 | 0 | 2 | 1 | +1 | 27 | 0.03 | 49 | 61 | 0 | -12 | 5,464 | 375 | 1 | 0.09 | 0.53 | 35.28 |
04/26 | 51.3 | -0.7 | -1.35 | 769 | 69 | 32 | 0 | +37 | 5,051 | 82,163 | 6.15 | 0 | 0 | 1 | -1 | 26 | 0.03 | 13 | 168 | 0 | -155 | 5,476 | 375 | 0 | 0 | 0.51 | 16.38 |
04/25 | 52 | -0.5 | -0.95 | 927 | 63 | 25 | 0 | +38 | 5,014 | 82,163 | 6.1 | 3 | 2 | 0 | -1 | 27 | 0.03 | 20 | 110 | 0 | -90 | 5,631 | 388 | 0 | 0 | 0.54 | 34.41 |
04/24 | 52.5 | +2.2 | +4.37 | 1,704 | 111 | 127 | 5 | -21 | 4,976 | 82,163 | 6.06 | 22 | 7 | 0 | -15 | 28 | 0.03 | 78 | 150 | 0 | -72 | 5,721 | 393 | 0 | 0 | 0.56 | 20.36 |
04/23 | 50.3 | +1.15 | +2.34 | 909 | 52 | 61 | 0 | -9 | 4,997 | 82,163 | 6.08 | 4 | 4 | 0 | +0 | 43 | 0.05 | 0 | 37 | 0 | -37 | 5,793 | 403 | 0 | 0 | 0.86 | 18.7 |
04/22 | 49.15 | +0.65 | +1.34 | 1,179 | 47 | 46 | 0 | +1 | 5,006 | 82,163 | 6.09 | 12 | 25 | 0 | +13 | 43 | 0.05 | 0 | 94 | 0 | -94 | 5,830 | 416 | 6 | 0.51 | 0.86 | 21.8 |
04/19 | 48.5 | -1.7 | -3.39 | 1,651 | 120 | 71 | 7 | +42 | 5,005 | 82,163 | 6.09 | 1 | 15 | 0 | +14 | 30 | 0.04 | 138 | 80 | 0 | +58 | 5,924 | 435 | 0 | 0 | 0.6 | 25.44 |
04/18 | 50.2 | -1.1 | -2.14 | 781 | 46 | 20 | 0 | +26 | 4,963 | 82,163 | 6.04 | 6 | 0 | 0 | -6 | 16 | 0.02 | 9 | 72 | 0 | -63 | 5,866 | 429 | 0 | 0 | 0.32 | 20.23 |
04/17 | 51.3 | +2.8 | +5.77 | 2,139 | 73 | 102 | 128 | -157 | 4,937 | 82,163 | 6.01 | 1 | 13 | 0 | +12 | 22 | 0.03 | 7 | 27 | 0 | -20 | 5,929 | 435 | 0 | 0 | 0.45 | 33.33 |
04/16 | 48.5 | -2.2 | -4.34 | 2,718 | 131 | 365 | 63 | -297 | 5,094 | 82,163 | 6.2 | 4 | 4 | 0 | +0 | 10 | 0.01 | 67 | 104 | 0 | -37 | 5,949 | 429 | 0 | 0 | 0.2 | 23.22 |
04/15 | 50.7 | -1.5 | -2.87 | 1,649 | 121 | 121 | 3 | -3 | 5,391 | 82,163 | 6.56 | 1 | 4 | 0 | +3 | 10 | 0.01 | 44 | 78 | 0 | -34 | 5,986 | 409 | 0 | 0 | 0.19 | 13.16 |
04/12 | 52.2 | +0.1 | +0.19 | 496 | 64 | 53 | 89 | -78 | 5,394 | 82,163 | 6.56 | 0 | 2 | 0 | +2 | 7 | 0.01 | 5 | 114 | 0 | -109 | 6,020 | 400 | 1 | 0.2 | 0.13 | 9.07 |
04/11 | 52.1 | -0.9 | -1.7 | 1,232 | 84 | 9 | 7 | +68 | 5,472 | 82,161 | 6.66 | 0 | 5 | 0 | +5 | 5 | 0.01 | 15 | 7 | 0 | +8 | 6,129 | 402 | 2 | 0.16 | 0.09 | 14.04 |
04/10 | 53 | +0.9 | +1.73 | 1,337 | 172 | 91 | 6 | +75 | 5,404 | 82,161 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 6,121 | 402 | 0 | 0 | 0 | 10.55 |
04/09 | 52.1 | +0.4 | +0.77 | 779 | 21 | 24 | 1 | -4 | 5,329 | 82,161 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6,118 | 397 | 0 | 0 | 0 | 13.48 |
04/08 | 51.7 | -0.1 | -0.19 | 680 | 21 | 115 | 1 | -95 | 5,333 | 82,161 | 6.49 | 0 | 0 | 1 | -1 | 0 | 0 | 7 | 1 | 0 | +6 | 6,118 | 405 | 0 | 0 | 0 | 14.56 |
04/03 | 51.8 | -0.6 | -1.15 | 895 | 36 | 33 | 30 | -27 | 5,428 | 82,161 | 6.61 | 8 | 0 | 0 | -8 | 1 | 0 | 11 | 0 | 0 | +11 | 6,112 | 406 | 0 | 0 | 0.02 | 29.72 |
04/02 | 52.4 | -0.5 | -0.95 | 1,243 | 61 | 11 | 0 | +50 | 5,455 | 82,161 | 6.64 | 48 | 0 | 0 | -48 | 9 | 0.01 | 123 | 0 | 0 | +123 | 6,101 | 408 | 1 | 0.08 | 0.16 | 23.73 |
04/01 | 52.9 | +0.9 | +1.73 | 998 | 32 | 37 | 2 | -7 | 5,405 | 82,161 | 6.58 | 54 | 1 | 0 | -53 | 57 | 0.07 | 14 | 24 | 0 | -10 | 5,978 | 407 | 0 | 0 | 1.05 | 14.73 |
03/29 | 52 | -0.2 | -0.38 | 787 | 26 | 45 | 0 | -19 | 5,412 | 82,161 | 6.59 | 22 | 0 | 0 | -22 | 110 | 0.13 | 78 | 258 | 0 | -180 | 5,988 | 407 | 0 | 0 | 2.03 | 21.98 |
03/28 | 52.2 | -0.2 | -0.38 | 768 | 35 | 14 | 0 | +21 | 5,431 | 82,161 | 6.61 | 6 | 1 | 0 | -5 | 132 | 0.16 | 17 | 0 | 0 | +17 | 6,168 | 430 | 0 | 0 | 2.43 | 27.08 |
03/27 | 52.4 | +0.4 | +0.77 | 960 | 22 | 20 | 0 | +2 | 5,410 | 82,161 | 6.58 | 14 | 3 | 0 | -11 | 137 | 0.17 | 32 | 97 | 0 | -65 | 6,151 | 491 | 0 | 0 | 2.53 | 36.15 |
03/26 | 52 | -1.5 | -2.8 | 1,292 | 123 | 40 | 27 | +56 | 5,408 | 82,161 | 6.58 | 5 | 1 | 3 | -7 | 148 | 0.18 | 50 | 194 | 0 | -144 | 6,216 | 501 | 8 | 0.62 | 2.74 | 21.44 |
03/25 | 53.5 | +0.5 | +0.94 | 1,126 | 56 | 29 | 0 | +27 | 5,352 | 82,161 | 6.51 | 4 | 2 | 0 | -2 | 155 | 0.19 | 44 | 0 | 0 | +44 | 6,360 | 495 | 0 | 0 | 2.9 | 31.17 |
03/22 | 53 | -0.1 | -0.19 | 2,857 | 76 | 100 | 0 | -24 | 5,325 | 82,161 | 6.48 | 2 | 9 | 0 | +7 | 157 | 0.19 | 8 | 60 | 0 | -52 | 6,316 | 493 | 4 | 0.14 | 2.95 | 41.55 |
03/21 | 53.1 | -0.8 | -1.48 | 1,268 | 92 | 34 | 52 | +6 | 5,349 | 82,161 | 6.51 | 4 | 0 | 0 | -4 | 150 | 0.18 | 96 | 10 | 0 | +86 | 6,368 | 478 | 0 | 0 | 2.8 | 20.19 |
03/20 | 53.9 | +0.6 | +1.13 | 1,283 | 75 | 55 | 22 | -2 | 5,343 | 82,161 | 6.5 | 2 | 6 | 0 | +4 | 154 | 0.19 | 55 | 49 | 0 | +6 | 6,282 | 476 | 0 | 0 | 2.88 | 21.9 |
03/19 | 53.3 | -0.7 | -1.3 | 1,155 | 42 | 60 | 59 | -77 | 5,345 | 82,161 | 6.51 | 21 | 1 | 0 | -20 | 150 | 0.18 | 54 | 9 | 0 | +45 | 6,276 | 479 | 5 | 0.43 | 2.81 | 25.63 |
03/18 | 54 | -0.8 | -1.46 | 858 | 67 | 15 | 3 | +49 | 5,422 | 82,161 | 6.6 | 9 | 9 | 0 | +0 | 170 | 0.21 | 35 | 47 | 0 | -12 | 6,231 | 488 | 2 | 0.23 | 3.14 | 20.86 |
03/15 | 54.8 | +0.8 | +1.48 | 1,214 | 62 | 77 | 4 | -19 | 5,373 | 82,161 | 6.54 | 5 | 6 | 0 | +1 | 170 | 0.21 | 21 | 58 | 0 | -37 | 6,243 | 488 | 0 | 0 | 3.16 | 31.22 |
03/14 | 54 | +0 | +0 | 1,125 | 19 | 80 | 3 | -64 | 5,392 | 82,161 | 6.56 | 0 | 13 | 0 | +13 | 169 | 0.21 | 1 | 126 | 0 | -125 | 6,280 | 484 | 1 | 0.09 | 3.13 | 21.6 |
03/13 | 54 | -1.7 | -3.05 | 2,104 | 217 | 237 | 0 | -20 | 5,456 | 82,158 | 6.64 | 10 | 5 | 0 | -5 | 156 | 0.19 | 55 | 22 | 0 | +33 | 6,405 | 485 | 1 | 0.05 | 2.86 | 23.48 |
03/12 | 55.7 | +0.5 | +0.91 | 1,354 | 35 | 56 | 3 | -24 | 5,476 | 82,158 | 6.67 | 18 | 5 | 0 | -13 | 161 | 0.2 | 71 | 0 | 0 | +71 | 6,372 | 498 | 0 | 0 | 2.94 | 21.12 |
03/11 | 55.2 | -2.3 | -4 | 2,722 | 195 | 171 | 11 | +13 | 5,500 | 82,158 | 6.69 | 34 | 10 | 0 | -24 | 174 | 0.21 | 113 | 46 | 0 | +67 | 6,301 | 501 | 1 | 0.04 | 3.16 | 18.15 |
03/08 | 57.5 | -1.8 | -3.04 | 2,137 | 151 | 112 | 1 | +38 | 5,487 | 82,158 | 6.68 | 4 | 4 | 0 | +0 | 198 | 0.24 | 127 | 38 | 0 | +89 | 6,234 | 501 | 0 | 0 | 3.61 | 30.88 |
03/07 | 59.3 | +0.2 | +0.34 | 3,049 | 249 | 301 | 8 | -60 | 5,449 | 82,158 | 6.63 | 6 | 10 | 0 | +4 | 198 | 0.24 | 175 | 0 | 0 | +175 | 6,145 | 493 | 0 | 0 | 3.63 | 32.24 |
03/06 | 59.1 | -0.2 | -0.34 | 1,019 | 71 | 65 | 1 | +5 | 5,509 | 82,158 | 6.71 | 3 | 3 | 0 | +0 | 194 | 0.24 | 151 | 0 | 0 | +151 | 5,970 | 505 | 0 | 0 | 3.52 | 23.06 |
03/05 | 59.3 | -0.7 | -1.17 | 1,348 | 62 | 77 | 2 | -17 | 5,504 | 82,158 | 6.7 | 49 | 0 | 0 | -49 | 194 | 0.24 | 185 | 55 | 0 | +130 | 5,819 | 526 | 0 | 0 | 3.52 | 20.1 |
03/04 | 60 | -0.8 | -1.32 | 1,554 | 79 | 98 | 11 | -30 | 5,521 | 82,158 | 6.72 | 9 | 6 | 0 | -3 | 243 | 0.3 | 125 | 0 | 0 | +125 | 5,689 | 548 | 0 | 0 | 4.4 | 13.9 |
03/01 | 60.8 | -0.6 | -0.98 | 776 | 17 | 14 | 3 | +0 | 5,551 | 82,158 | 6.76 | 22 | 19 | 0 | -3 | 246 | 0.3 | 0 | 168 | 0 | -168 | 5,564 | 546 | 0 | 0 | 4.43 | 25 |
02/27 | 61.4 | -0.1 | -0.16 | 692 | 16 | 36 | 4 | -24 | 5,521 | 82,158 | 6.72 | 1 | 0 | 0 | -1 | 273 | 0.33 | 31 | 13 | 0 | +18 | 5,953 | 556 | 0 | 0 | 4.94 | 31.79 |
02/26 | 61.5 | +0.9 | +1.49 | 1,244 | 34 | 80 | 1 | -47 | 5,545 | 82,158 | 6.75 | 52 | 8 | 0 | -44 | 274 | 0.33 | 0 | 54 | 0 | -54 | 5,935 | 562 | 0 | 0 | 4.94 | 14.79 |
02/23 | 60.6 | -0.2 | -0.33 | 856 | 43 | 47 | 0 | -4 | 5,592 | 82,158 | 6.81 | 87 | 3 | 0 | -84 | 318 | 0.39 | 1 | 19 | 0 | -18 | 5,989 | 561 | 0 | 0 | 5.69 | 19.63 |
02/22 | 60.8 | -1.1 | -1.78 | 1,562 | 73 | 105 | 0 | -32 | 5,596 | 82,158 | 6.81 | 23 | 40 | 0 | +17 | 402 | 0.49 | 11 | 75 | 0 | -64 | 6,007 | 565 | 0 | 0 | 7.18 | 16.77 |
02/21 | 61.9 | -0.4 | -0.64 | 778 | 64 | 13 | 5 | +46 | 5,628 | 82,158 | 6.85 | 17 | 1 | 0 | -16 | 385 | 0.47 | 30 | 8 | 0 | +22 | 6,071 | 567 | 0 | 0 | 6.84 | 22.37 |
02/20 | 62.3 | -0.6 | -0.95 | 1,025 | 40 | 64 | 3 | -27 | 5,582 | 82,158 | 6.79 | 16 | 0 | 0 | -16 | 401 | 0.49 | 31 | 0 | 0 | +31 | 6,049 | 566 | 0 | 0 | 7.18 | 25.27 |
02/19 | 62.9 | +0.4 | +0.64 | 1,198 | 31 | 46 | 0 | -15 | 5,609 | 82,158 | 6.83 | 1 | 21 | 0 | +20 | 417 | 0.51 | 14 | 0 | 0 | +14 | 6,018 | 563 | 0 | 0 | 7.43 | 24.62 |
02/16 | 62.5 | +0.7 | +1.13 | 1,033 | 38 | 65 | 2 | -29 | 5,624 | 82,158 | 6.85 | 5 | 13 | 0 | +8 | 397 | 0.48 | 54 | 36 | 0 | +18 | 6,004 | 559 | 1 | 0.1 | 7.06 | 29.82 |
02/15 | 61.8 | -3.5 | -5.36 | 3,056 | 112 | 114 | 21 | -23 | 5,653 | 82,152 | 6.88 | 25 | 35 | 0 | +10 | 389 | 0.47 | 534 | 0 | 0 | +534 | 5,986 | 555 | 1 | 0.03 | 6.88 | 22.55 |
02/05 | 65.3 | +5.2 | +8.65 | 6,769 | 415 | 197 | 7 | +211 | 5,676 | 82,152 | 6.91 | 34 | 37 | 0 | +3 | 379 | 0.46 | 474 | 14 | 0 | +460 | 5,452 | 534 | 13 | 0.19 | 6.68 | 24.48 |
02/02 | 60.1 | +0.1 | +0.17 | 1,882 | 69 | 110 | 6 | -47 | 5,465 | 82,152 | 6.65 | 16 | 33 | 0 | +17 | 376 | 0.46 | 43 | 95 | 0 | -52 | 4,992 | 474 | 0 | 0 | 6.88 | 33.79 |
02/01 | 60 | -0.2 | -0.33 | 778 | 29 | 13 | 0 | +16 | 5,512 | 82,152 | 6.71 | 18 | 10 | 0 | -8 | 359 | 0.44 | 38 | 38 | 0 | +0 | 5,044 | 470 | 0 | 0 | 6.51 | 22.88 |
01/31 | 60.2 | +0.2 | +0.33 | 906 | 16 | 8 | 2 | +6 | 5,496 | 82,152 | 6.69 | 6 | 7 | 0 | +1 | 367 | 0.45 | 32 | 0 | 0 | +32 | 5,044 | 476 | 0 | 0 | 6.68 | 23.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。