6547
52.20
TWD-0.90 (-1.69%)
2024.06.21收盤
高端疫苗-法人買賣
高端疫苗最新法人買賣狀況
整理高端疫苗最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進168張、佔全市場比重的11.39%;其中外資買進162張、佔全市場比重的10.98%;自營商買進6張、佔全市場比重的0.41%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出607張、佔全市場比重的41.15%;其中外資賣出595張、佔全市場比重的40.34%;自營商賣出12張、佔全市場比重的0.81%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對高端疫苗持股淨買入(+)/淨賣出(-)張數為-439張,均價為NT$52.8元。
開盤價
53.3
收盤價
52.2
當日範圍
52.2 - 54
成交張數
1,475
開盤價(昨)
52.5
收盤價(昨)
53.1
昨日範圍
52.5 - 53.6
成交張數(昨)
1,112
成交金額
7788.30萬
成交金額(昨)
5906.64萬
52週範圍
48.5 - 77.6
發行股數
3億
市值
172億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
53.3
收盤價
52.2
成交張數
1,475
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 162 | 595 | -433 | 買→賣 |
金額(元) | 855.4萬 | 3141.7萬 | -2286萬 | ||
均價(元) | 52.80 | 52.80 | 52.80 | ||
佔成交比重(%) | 11.0% | 40.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 52.80 | 52.80 | 52.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 12 | -6 | 買→連3賣 |
金額(元) | 31.7萬 | 63.4萬 | -32萬 | ||
均價(元) | 52.80 | 52.80 | 52.80 | ||
佔成交比重(%) | 0.4% | 0.8% | 不適用 | ||
三大法人 | 張數 | 168 | 607 | -439 | 買→賣 |
金額(元) | 887.1萬 | 3205.1萬 | -2318萬 | ||
均價(元) | 52.80 | 52.80 | 52.80 | ||
佔成交比重(%) | 11.4% | 41.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
53.3
收盤價
52.2
成交張數
1,475
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 52.2 | -0.9 | -1.69 | 1,475 | 162 | 595 | -433 | 20,445 | +6.22 | 0 | 0 | +0 | 6 | 12 | -6 | 168 | 607 | -439 |
06/20 | 53.1 | +0.8 | +1.53 | 1,112 | 349 | 44 | +305 | 20,813 | +6.33 | 0 | 0 | +0 | 1 | 2 | -1 | 350 | 46 | +304 |
06/19 | 52.3 | +0.1 | +0.19 | 1,217 | 153 | 302 | -149 | 20,546 | +6.25 | 0 | 0 | +0 | 13 | 63 | -50 | 166 | 365 | -199 |
06/18 | 52.2 | -1.5 | -2.79 | 1,899 | 39 | 831 | -792 | 20,768 | +6.32 | 0 | 0 | +0 | 10 | 2 | +8 | 49 | 833 | -784 |
06/17 | 53.7 | +2.4 | +4.68 | 2,734 | 867 | 139 | +728 | 21,448 | +6.53 | 0 | 0 | +0 | 8 | 10 | -2 | 875 | 149 | +726 |
06/14 | 51.3 | +0.5 | +0.98 | 993 | 241 | 132 | +109 | 20,759 | +6.32 | 0 | 0 | +0 | 0 | 3 | -3 | 241 | 135 | +106 |
06/13 | 50.8 | -0.3 | -0.59 | 892 | 139 | 220 | -81 | 20,677 | +6.29 | 0 | 0 | +0 | 16 | 2 | +14 | 155 | 222 | -67 |
06/12 | 51.1 | -1 | -1.92 | 994 | 54 | 333 | -279 | 20,780 | +6.32 | 0 | 0 | +0 | 2 | 2 | +0 | 56 | 335 | -279 |
06/11 | 52.1 | +0.5 | +0.97 | 1,491 | 479 | 192 | +287 | 21,152 | +6.44 | 0 | 0 | +0 | 7 | 4 | +3 | 486 | 196 | +290 |
06/07 | 51.6 | +1.3 | +2.58 | 880 | 483 | 53 | +430 | 20,861 | +6.35 | 0 | 0 | +0 | 2 | 0 | +2 | 485 | 53 | +432 |
06/06 | 50.3 | -0.4 | -0.79 | 833 | 106 | 306 | -200 | 20,475 | +6.23 | 0 | 0 | +0 | 9 | 0 | +9 | 115 | 306 | -191 |
06/05 | 50.7 | +0.2 | +0.4 | 821 | 390 | 80 | +310 | 20,668 | +6.29 | 0 | 0 | +0 | 4 | 2 | +2 | 394 | 82 | +312 |
06/04 | 50.5 | -0.8 | -1.56 | 832 | 91 | 317 | -226 | 20,362 | +6.2 | 0 | 0 | +0 | 5 | 10 | -5 | 96 | 327 | -231 |
06/03 | 51.3 | -0.8 | -1.54 | 780 | 66 | 262 | -196 | 20,691 | +6.3 | 0 | 0 | +0 | 5 | 7 | -2 | 71 | 269 | -198 |
05/31 | 52.1 | +1.8 | +3.58 | 1,426 | 921 | 284 | +637 | 20,879 | +6.36 | 0 | 0 | +0 | 8 | 6 | +2 | 929 | 290 | +639 |
05/30 | 50.3 | -1.3 | -2.52 | 1,190 | 55 | 394 | -339 | 20,224 | +6.16 | 0 | 0 | +0 | 16 | 9 | +7 | 71 | 403 | -332 |
05/29 | 51.6 | +0.3 | +0.58 | 610 | 209 | 30 | +179 | 20,561 | +6.26 | 0 | 0 | +0 | 3 | 1 | +2 | 212 | 31 | +181 |
05/28 | 51.3 | +0.3 | +0.59 | 789 | 300 | 59 | +241 | 20,417 | +6.22 | 0 | 0 | +0 | 1 | 8 | -7 | 301 | 67 | +234 |
05/27 | 51 | -0.6 | -1.16 | 1,327 | 301 | 233 | +68 | 20,179 | +6.15 | 0 | 0 | +0 | 16 | 4 | +12 | 317 | 237 | +80 |
05/24 | 51.6 | -1.4 | -2.64 | 999 | 48 | 241 | -193 | 20,121 | +6.13 | 0 | 0 | +0 | 8 | 62 | -54 | 56 | 303 | -247 |
05/23 | 53 | -0.7 | -1.3 | 1,073 | 148 | 249 | -101 | 20,233 | +6.16 | 0 | 0 | +0 | 2 | 4 | -2 | 150 | 253 | -103 |
05/22 | 53.7 | -0.1 | -0.19 | 447 | 30 | 77 | -47 | 20,298 | +6.18 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 79 | -47 |
05/21 | 53.8 | -0.2 | -0.37 | 412 | 48 | 62 | -14 | 20,351 | +6.2 | 0 | 0 | +0 | 5 | 1 | +4 | 53 | 63 | -10 |
05/20 | 54 | -0.7 | -1.28 | 960 | 63 | 256 | -193 | 20,414 | +6.22 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 258 | -193 |
05/17 | 54.7 | +0.8 | +1.48 | 1,126 | 465 | 48 | +417 | 20,604 | +6.28 | 0 | 0 | +0 | 2 | 32 | -30 | 467 | 80 | +387 |
05/16 | 53.9 | +1.5 | +2.86 | 1,250 | 393 | 61 | +332 | 20,200 | +6.15 | 0 | 0 | +0 | 2 | 2 | +0 | 395 | 63 | +332 |
05/15 | 52.4 | -0.3 | -0.57 | 555 | 84 | 41 | +43 | 19,905 | +6.06 | 0 | 0 | +0 | 6 | 14 | -8 | 90 | 55 | +35 |
05/14 | 52.7 | -0.2 | -0.38 | 934 | 296 | 39 | +257 | 19,864 | +6.05 | 0 | 0 | +0 | 27 | 18 | +9 | 323 | 57 | +266 |
05/13 | 52.9 | -1.2 | -2.22 | 2,378 | 139 | 1,025 | -886 | 19,601 | +5.97 | 0 | 0 | +0 | 38 | 20 | +18 | 177 | 1,045 | -868 |
05/10 | 54.1 | +0.5 | +0.93 | 761 | 302 | 54 | +248 | 20,487 | +6.24 | 0 | 0 | +0 | 4 | 8 | -4 | 306 | 62 | +244 |
05/09 | 53.6 | -0.2 | -0.37 | 714 | 57 | 141 | -84 | 20,244 | +6.17 | 0 | 0 | +0 | 14 | 8 | +6 | 71 | 149 | -78 |
05/08 | 53.8 | +0.8 | +1.51 | 1,201 | 346 | 152 | +194 | 20,329 | +6.19 | 0 | 0 | +0 | 54 | 6 | +48 | 400 | 158 | +242 |
05/07 | 53 | -0.6 | -1.12 | 1,012 | 118 | 207 | -89 | 20,325 | +6.19 | 0 | 0 | +0 | 2 | 6 | -4 | 120 | 213 | -93 |
05/06 | 53.6 | +1.2 | +2.29 | 1,849 | 280 | 356 | -76 | 20,394 | +6.21 | 0 | 0 | +0 | 40 | 4 | +36 | 320 | 360 | -40 |
05/03 | 52.4 | +0.1 | +0.19 | 1,052 | 123 | 95 | +28 | 20,450 | +6.23 | 0 | 0 | +0 | 18 | 8 | +10 | 141 | 103 | +38 |
05/02 | 52.3 | +0.7 | +1.36 | 1,076 | 419 | 35 | +384 | 20,496 | +6.24 | 0 | 0 | +0 | 13 | 6 | +7 | 432 | 41 | +391 |
04/30 | 51.6 | -0.4 | -0.77 | 586 | 47 | 196 | -149 | 20,112 | +6.13 | 0 | 0 | +0 | 3 | 17 | -14 | 50 | 213 | -163 |
04/29 | 52 | +0.7 | +1.36 | 1,128 | 497 | 175 | +322 | 20,216 | +6.16 | 0 | 0 | +0 | 6 | 16 | -10 | 503 | 191 | +312 |
04/26 | 51.3 | -0.7 | -1.35 | 769 | 66 | 75 | -9 | 19,906 | +6.06 | 0 | 0 | +0 | 1 | 7 | -6 | 67 | 82 | -15 |
04/25 | 52 | -0.5 | -0.95 | 927 | 67 | 294 | -227 | 20,064 | +6.11 | 0 | 0 | +0 | 0 | 6 | -6 | 67 | 300 | -233 |
04/24 | 52.5 | +2.2 | +4.37 | 1,704 | 278 | 202 | +76 | 20,323 | +6.19 | 0 | 0 | +0 | 116 | 3 | +113 | 394 | 205 | +189 |
04/23 | 50.3 | +1.15 | +2.34 | 909 | 401 | 55 | +346 | 20,318 | +6.19 | 0 | 0 | +0 | 2 | 3 | -1 | 403 | 58 | +345 |
04/22 | 49.15 | +0.65 | +1.34 | 1,179 | 518 | 140 | +378 | 20,009 | +6.09 | 0 | 0 | +0 | 7 | 9 | -2 | 525 | 149 | +376 |
04/19 | 48.5 | -1.7 | -3.39 | 1,651 | 326 | 349 | -23 | 19,726 | +6.01 | 0 | 0 | +0 | 9 | 5 | +4 | 335 | 354 | -19 |
04/18 | 50.2 | -1.1 | -2.14 | 781 | 165 | 181 | -16 | 19,690 | +6 | 0 | 0 | +0 | 2 | 8 | -6 | 167 | 189 | -22 |
04/17 | 51.3 | +2.8 | +5.77 | 2,139 | 742 | 248 | +494 | 19,163 | +5.84 | 0 | 0 | +0 | 61 | 30 | +31 | 803 | 278 | +525 |
04/16 | 48.5 | -2.2 | -4.34 | 2,718 | 483 | 475 | +8 | 18,689 | +5.69 | 0 | 0 | +0 | 106 | 56 | +50 | 589 | 531 | +58 |
04/15 | 50.7 | -1.5 | -2.87 | 1,649 | 133 | 412 | -279 | 18,719 | +5.7 | 0 | 0 | +0 | 8 | 6 | +2 | 141 | 418 | -277 |
04/12 | 52.2 | +0.1 | +0.19 | 496 | 109 | 84 | +25 | 19,004 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 84 | +25 |
04/11 | 52.1 | -0.9 | -1.7 | 1,232 | 207 | 338 | -131 | 19,118 | +5.82 | 0 | 0 | +0 | 2 | 0 | +2 | 209 | 338 | -129 |
04/10 | 53 | +0.9 | +1.73 | 1,337 | 534 | 71 | +463 | 19,234 | +5.86 | 0 | 0 | +0 | 0 | 2 | -2 | 534 | 73 | +461 |
04/09 | 52.1 | +0.4 | +0.77 | 779 | 319 | 40 | +279 | 18,768 | +5.72 | 0 | 0 | +0 | 12 | 4 | +8 | 331 | 44 | +287 |
04/08 | 51.7 | -0.1 | -0.19 | 680 | 220 | 58 | +162 | 18,489 | +5.63 | 0 | 0 | +0 | 20 | 6 | +14 | 240 | 64 | +176 |
04/03 | 51.8 | -0.6 | -1.15 | 895 | 176 | 243 | -67 | 18,322 | +5.58 | 0 | 0 | +0 | 2 | 2 | +0 | 178 | 245 | -67 |
04/02 | 52.4 | -0.5 | -0.95 | 1,243 | 74 | 554 | -480 | 18,350 | +5.59 | 0 | 0 | +0 | 2 | 24 | -22 | 76 | 578 | -502 |
04/01 | 52.9 | +0.9 | +1.73 | 998 | 467 | 95 | +372 | 18,718 | +5.7 | 0 | 0 | +0 | 4 | 0 | +4 | 471 | 95 | +376 |
03/29 | 52 | -0.2 | -0.38 | 787 | 156 | 268 | -112 | 18,333 | +5.58 | 0 | 0 | +0 | 0 | 6 | -6 | 156 | 274 | -118 |
03/28 | 52.2 | -0.2 | -0.38 | 768 | 168 | 183 | -15 | 18,536 | +5.65 | 0 | 0 | +0 | 2 | 6 | -4 | 170 | 189 | -19 |
03/27 | 52.4 | +0.4 | +0.77 | 960 | 335 | 152 | +183 | 18,535 | +5.64 | 0 | 0 | +0 | 14 | 4 | +10 | 349 | 156 | +193 |
03/26 | 52 | -1.5 | -2.8 | 1,292 | 131 | 331 | -200 | 18,337 | +5.58 | 0 | 0 | +0 | 18 | 76 | -58 | 149 | 407 | -258 |
03/25 | 53.5 | +0.5 | +0.94 | 1,126 | 387 | 174 | +213 | 18,675 | +5.69 | 0 | 0 | +0 | 3 | 11 | -8 | 390 | 185 | +205 |
03/22 | 53 | -0.1 | -0.19 | 2,857 | 740 | 583 | +157 | 18,444 | +5.62 | 0 | 0 | +0 | 16 | 14 | +2 | 756 | 597 | +159 |
03/21 | 53.1 | -0.8 | -1.48 | 1,268 | 91 | 279 | -188 | 18,343 | +5.59 | 0 | 0 | +0 | 22 | 16 | +6 | 113 | 295 | -182 |
03/20 | 53.9 | +0.6 | +1.13 | 1,283 | 425 | 164 | +261 | 18,451 | +5.62 | 0 | 0 | +0 | 1 | 13 | -12 | 426 | 177 | +249 |
03/19 | 53.3 | -0.7 | -1.3 | 1,155 | 226 | 119 | +107 | 18,266 | +5.56 | 0 | 0 | +0 | 42 | 10 | +32 | 268 | 129 | +139 |
03/18 | 54 | -0.8 | -1.46 | 858 | 37 | 257 | -220 | 18,099 | +5.51 | 0 | 0 | +0 | 6 | 4 | +2 | 43 | 261 | -218 |
03/15 | 54.8 | +0.8 | +1.48 | 1,214 | 197 | 270 | -73 | 18,343 | +5.59 | 0 | 0 | +0 | 3 | 9 | -6 | 200 | 279 | -79 |
03/14 | 54 | +0 | +0 | 1,125 | 516 | 75 | +441 | 18,459 | +5.62 | 0 | 0 | +0 | 8 | 10 | -2 | 524 | 85 | +439 |
03/13 | 54 | -1.7 | -3.05 | 2,104 | 325 | 250 | +75 | 18,181 | +5.54 | 0 | 0 | +0 | 11 | 71 | -60 | 336 | 321 | +15 |
03/12 | 55.7 | +0.5 | +0.91 | 1,354 | 465 | 143 | +322 | 18,069 | +5.5 | 0 | 0 | +0 | 1 | 46 | -45 | 466 | 189 | +277 |
03/11 | 55.2 | -2.3 | -4 | 2,722 | 217 | 610 | -393 | 17,717 | +5.4 | 0 | 0 | +0 | 32 | 235 | -203 | 249 | 845 | -596 |
03/08 | 57.5 | -1.8 | -3.04 | 2,137 | 399 | 576 | -177 | 18,060 | +5.5 | 0 | 0 | +0 | 29 | 29 | +0 | 428 | 605 | -177 |
03/07 | 59.3 | +0.2 | +0.34 | 3,049 | 622 | 423 | +199 | 18,124 | +5.52 | 0 | 0 | +0 | 32 | 19 | +13 | 654 | 442 | +212 |
03/06 | 59.1 | -0.2 | -0.34 | 1,019 | 82 | 313 | -231 | 17,710 | +5.39 | 0 | 0 | +0 | 12 | 4 | +8 | 94 | 317 | -223 |
03/05 | 59.3 | -0.7 | -1.17 | 1,348 | 174 | 464 | -290 | 17,835 | +5.43 | 0 | 0 | +0 | 19 | 15 | +4 | 193 | 479 | -286 |
03/04 | 60 | -0.8 | -1.32 | 1,554 | 126 | 439 | -313 | 17,964 | +5.47 | 0 | 0 | +0 | 1 | 13 | -12 | 127 | 452 | -325 |
03/01 | 60.8 | -0.6 | -0.98 | 776 | 163 | 231 | -68 | 18,152 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 231 | -68 |
02/27 | 61.4 | -0.1 | -0.16 | 692 | 265 | 134 | +131 | 18,667 | +5.68 | 0 | 0 | +0 | 2 | 0 | +2 | 267 | 134 | +133 |
02/26 | 61.5 | +0.9 | +1.49 | 1,244 | 599 | 28 | +571 | 18,517 | +5.64 | 0 | 0 | +0 | 38 | 4 | +34 | 637 | 32 | +605 |
02/23 | 60.6 | -0.2 | -0.33 | 856 | 142 | 55 | +87 | 18,000 | +5.48 | 0 | 0 | +0 | 2 | 0 | +2 | 144 | 55 | +89 |
02/22 | 60.8 | -1.1 | -1.78 | 1,562 | 184 | 208 | -24 | 17,929 | +5.46 | 0 | 0 | +0 | 25 | 15 | +10 | 209 | 223 | -14 |
02/21 | 61.9 | -0.4 | -0.64 | 778 | 140 | 138 | +2 | 18,017 | +5.49 | 0 | 0 | +0 | 2 | 42 | -40 | 142 | 180 | -38 |
02/20 | 62.3 | -0.6 | -0.95 | 1,025 | 228 | 140 | +88 | 17,993 | +5.48 | 0 | 0 | +0 | 4 | 4 | +0 | 232 | 144 | +88 |
02/19 | 62.9 | +0.4 | +0.64 | 1,198 | 373 | 64 | +309 | 17,874 | +5.44 | 0 | 0 | +0 | 49 | 23 | +26 | 422 | 87 | +335 |
02/16 | 62.5 | +0.7 | +1.13 | 1,033 | 279 | 106 | +173 | 17,551 | +5.35 | 0 | 0 | +0 | 2 | 0 | +2 | 281 | 106 | +175 |
02/15 | 61.8 | -3.5 | -5.36 | 3,056 | 182 | 1,178 | -996 | 17,302 | +5.27 | 0 | 0 | +0 | 24 | 39 | -15 | 206 | 1,217 | -1,011 |
02/05 | 65.3 | +5.2 | +8.65 | 6,769 | 559 | 1,730 | -1,171 | 17,764 | +5.41 | 0 | 0 | +0 | 52 | 120 | -68 | 611 | 1,850 | -1,239 |
02/02 | 60.1 | +0.1 | +0.17 | 1,882 | 188 | 290 | -102 | 18,551 | +5.65 | 0 | 0 | +0 | 12 | 12 | +0 | 200 | 302 | -102 |
02/01 | 60 | -0.2 | -0.33 | 778 | 101 | 211 | -110 | 18,707 | +5.7 | 0 | 0 | +0 | 2 | 0 | +2 | 103 | 211 | -108 |
01/31 | 60.2 | +0.2 | +0.33 | 906 | 276 | 141 | +135 | 18,828 | +5.73 | 0 | 0 | +0 | 3 | 3 | +0 | 279 | 144 | +135 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。