6547
37.6
TWD+0.15 (0.40%)
2024.11.21收盤
高端疫苗－現股當沖
高端疫苗最新現股當沖狀況
整理高端疫苗最新(2024/11/21) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的22.41%。當日現股當沖之總損益為+6,450元、每張平均損益則為+71元。
開盤價
37.6
收盤價
37.6
當日範圍
37.25 - 37.7
成交張數
406
開盤價(昨)
37.75
收盤價(昨)
37.45
昨日範圍
37.25 - 37.95
成交張數(昨)
400
成交金額
1522.59萬
成交金額(昨)
1501.98萬
52週範圍
37.1 - 75.9
發行股數
3億
市值
124億
現股當沖－歷史逐日資訊
開盤價
37.6
收盤價
37.6
成交張數
406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.6 | +0.15 | +0.4 | 406 | 1,522.6 | 91 | 22.41 | 340.93 | 22.39 | 341.57 | 22.43 | +0.65 | +70.88 | 1 | 0.25 |
| 11/20 | 37.45 | -0.25 | -0.66 | 400 | 1,501.97 | 90 | 22.5 | 337.63 | 22.48 | 338.6 | 22.54 | +0.96 | +106.67 | 0 | 0 |
| 11/19 | 37.7 | +0.6 | +1.62 | 555 | 2,080.71 | 97 | 17.48 | 363.07 | 17.45 | 363.81 | 17.49 | +0.74 | +76.8 | 2 | 0.36 |
| 11/18 | 37.1 | -0.6 | -1.59 | 557 | 2,072.51 | 97 | 17.41 | 360.9 | 17.41 | 361.45 | 17.44 | +0.55 | +56.19 | 0 | 0 |
| 11/15 | 37.7 | +0.4 | +1.07 | 641 | 2,409.05 | 186 | 29.02 | 698.48 | 28.99 | 699.83 | 29.05 | +1.35 | +72.85 | 0 | 0 |
| 11/14 | 37.3 | -1.3 | -3.37 | 1,379 | 5,198.9 | 266 | 19.29 | 1,001.4 | 19.26 | 1,010.43 | 19.44 | +9.04 | +339.66 | 1 | 0.07 |
| 11/13 | 38.6 | +0.15 | +0.39 | 803 | 3,094.18 | 159 | 19.8 | 611.76 | 19.77 | 613.24 | 19.82 | +1.47 | +92.45 | 2 | 0.25 |
| 11/12 | 38.45 | -1.55 | -3.87 | 1,694 | 6,555.6 | 420 | 24.79 | 1,625.09 | 24.79 | 1,631.82 | 24.89 | +6.73 | +160.24 | 0 | 0 |
| 11/11 | 40 | -0.15 | -0.37 | 660 | 2,635.06 | 179 | 27.12 | 713.18 | 27.07 | 715.01 | 27.13 | +1.83 | +102.51 | 0 | 0 |
| 11/08 | 40.15 | -0.8 | -1.95 | 507 | 2,049.57 | 82 | 16.17 | 332.26 | 16.21 | 331.94 | 16.2 | -0.33 | -39.63 | 0 | 0 |
| 11/07 | 40.95 | +0.95 | +2.38 | 761 | 3,110.14 | 197 | 25.89 | 801.5 | 25.77 | 805.71 | 25.91 | +4.21 | +213.96 | 0 | 0 |
| 11/06 | 40 | -0.25 | -0.62 | 731 | 2,930.45 | 211 | 28.86 | 845.92 | 28.87 | 846.5 | 28.89 | +0.58 | +27.49 | 0 | 0 |
| 11/05 | 40.25 | -1.5 | -3.59 | 1,811 | 7,364.92 | 356 | 19.66 | 1,453.39 | 19.73 | 1,449.16 | 19.68 | -4.24 | -118.96 | 0 | 0 |
| 11/04 | 41.75 | -0.6 | -1.42 | 414 | 1,735.66 | 80 | 19.32 | 336.23 | 19.37 | 335.56 | 19.33 | -0.67 | -83.12 | 0 | 0 |
| 11/01 | 42.35 | +0.85 | +2.05 | 656 | 2,733.58 | 142 | 21.65 | 589.22 | 21.55 | 590.02 | 21.58 | +0.81 | +56.69 | 0 | 0 |
| 10/30 | 41.5 | -0.5 | -1.19 | 625 | 2,609.82 | 178 | 28.48 | 745.65 | 28.57 | 744.14 | 28.51 | -1.51 | -84.83 | 0 | 0 |
| 10/29 | 42 | +0.2 | +0.48 | 463 | 1,943.82 | 115 | 24.84 | 483.01 | 24.85 | 482.7 | 24.83 | -0.32 | -27.39 | 0 | 0 |
| 10/28 | 41.8 | -0.75 | -1.76 | 669 | 2,805.72 | 96 | 14.35 | 403.5 | 14.38 | 402.59 | 14.35 | -0.91 | -94.27 | 0 | 0 |
| 10/25 | 42.55 | -0.3 | -0.7 | 370 | 1,575.15 | 61 | 16.49 | 259.83 | 16.5 | 260.49 | 16.54 | +0.66 | +107.38 | 0 | 0 |
| 10/24 | 42.85 | +0.25 | +0.59 | 618 | 2,653.97 | 106 | 17.15 | 455.29 | 17.16 | 454.94 | 17.14 | -0.35 | -33.02 | 0 | 0 |
| 10/23 | 42.6 | +0.1 | +0.24 | 402 | 1,716.71 | 94 | 23.38 | 402.06 | 23.42 | 401.85 | 23.41 | -0.22 | -23.4 | 0 | 0 |
| 10/22 | 42.5 | -0.45 | -1.05 | 627 | 2,667.39 | 105 | 16.75 | 447.42 | 16.77 | 447.5 | 16.78 | +0.08 | +7.62 | 0 | 0 |
| 10/21 | 42.95 | +0.75 | +1.78 | 941 | 4,043.36 | 146 | 15.52 | 626.98 | 15.51 | 629.83 | 15.58 | +2.85 | +195.21 | 0 | 0 |
| 10/18 | 42.2 | -1.2 | -2.76 | 1,172 | 4,994.68 | 133 | 11.35 | 567.07 | 11.35 | 566.79 | 11.35 | -0.27 | -20.3 | 0 | 0 |
| 10/17 | 43.4 | +0.4 | +0.93 | 447 | 1,936.82 | 48 | 10.74 | 207.49 | 10.71 | 208.43 | 10.76 | +0.94 | +195.83 | 0 | 0 |
| 10/16 | 43 | -0.3 | -0.69 | 386 | 1,664.09 | 95 | 24.61 | 410 | 24.64 | 409.45 | 24.61 | -0.55 | -57.89 | 0 | 0 |
| 10/15 | 43.3 | -0.4 | -0.92 | 499 | 2,175.75 | 106 | 21.24 | 463.7 | 21.31 | 462.17 | 21.24 | -1.53 | -144.34 | 0 | 0 |
| 10/14 | 43.7 | -0.45 | -1.02 | 503 | 2,207.68 | 104 | 20.68 | 456.52 | 20.68 | 456.32 | 20.67 | -0.2 | -18.75 | 0 | 0 |
| 10/11 | 44.15 | +1.5 | +3.52 | 1,179 | 5,258.11 | 457 | 38.76 | 2,037.1 | 38.74 | 2,041.12 | 38.82 | +4.02 | +87.96 | 1 | 0.08 |
| 10/09 | 42.65 | -1.3 | -2.96 | 864 | 3,731.78 | 156 | 18.06 | 676.21 | 18.12 | 673.99 | 18.06 | -2.22 | -142.31 | 0 | 0 |
| 10/08 | 43.95 | -0.4 | -0.9 | 483 | 2,122.16 | 104 | 21.53 | 457.21 | 21.54 | 456.89 | 21.53 | -0.33 | -31.25 | 0 | 0 |
| 10/07 | 44.35 | +0.05 | +0.11 | 835 | 3,673.68 | 212 | 25.39 | 932.85 | 25.39 | 934.68 | 25.44 | +1.84 | +86.79 | 0 | 0 |
| 10/04 | 44.3 | -0.75 | -1.66 | 702 | 3,123.54 | 180 | 25.64 | 800.57 | 25.63 | 801.8 | 25.67 | +1.24 | +68.89 | 0 | 0 |
| 10/01 | 45.05 | -0.15 | -0.33 | 425 | 1,915.45 | 120 | 28.24 | 540.96 | 28.24 | 541.46 | 28.27 | +0.5 | +41.67 | 0 | 0 |
| 09/30 | 45.2 | -0.15 | -0.33 | 460 | 2,087.55 | 111 | 24.13 | 503.32 | 24.11 | 503.58 | 24.12 | +0.26 | +23.42 | 0 | 0 |
| 09/27 | 45.35 | +0.5 | +1.11 | 422 | 1,910.48 | 60 | 14.22 | 271.16 | 14.19 | 271.9 | 14.23 | +0.74 | +123.33 | 0 | 0 |
| 09/26 | 44.85 | -0.6 | -1.32 | 715 | 3,227.82 | 145 | 20.28 | 656.52 | 20.34 | 654.84 | 20.29 | -1.69 | -116.55 | 0 | 0 |
| 09/25 | 45.45 | +0.25 | +0.55 | 480 | 2,183.03 | 103 | 21.46 | 469.1 | 21.49 | 468.88 | 21.48 | -0.21 | -20.87 | 0 | 0 |
| 09/24 | 45.2 | -0.45 | -0.99 | 833 | 3,764.64 | 144 | 17.29 | 652.74 | 17.34 | 651.97 | 17.32 | -0.77 | -53.12 | 0 | 0 |
| 09/23 | 45.65 | -0.7 | -1.51 | 631 | 2,892.53 | 104 | 16.48 | 477.58 | 16.51 | 476.95 | 16.49 | -0.63 | -60.58 | 0 | 0 |
| 09/20 | 46.35 | -0.7 | -1.49 | 648 | 3,020.23 | 119 | 18.36 | 554.77 | 18.37 | 556.07 | 18.41 | +1.29 | +108.82 | 0 | 0 |
| 09/19 | 47.05 | +0.25 | +0.53 | 341 | 1,601.42 | 105 | 30.79 | 492.73 | 30.77 | 493.39 | 30.81 | +0.67 | +63.33 | 0 | 0 |
| 09/18 | 46.8 | +0.45 | +0.97 | 1,224 | 5,797.31 | 528 | 43.14 | 2,498.24 | 43.09 | 2,502.49 | 43.17 | +4.25 | +80.4 | 1 | 0.08 |
| 09/16 | 46.35 | -0.25 | -0.54 | 399 | 1,850.75 | 71 | 17.79 | 329.92 | 17.83 | 329.71 | 17.81 | -0.2 | -28.87 | 0 | 0 |
| 09/13 | 46.6 | -0.7 | -1.48 | 740 | 3,465.51 | 61 | 8.24 | 286.8 | 8.28 | 286.7 | 8.27 | -0.1 | -15.57 | 0 | 0 |
| 09/12 | 47.3 | +0.05 | +0.11 | 381 | 1,806.07 | 82 | 21.52 | 388.97 | 21.54 | 388.98 | 21.54 | +0.01 | +1.22 | 2 | 0.52 |
| 09/11 | 47.25 | -0.75 | -1.56 | 426 | 2,017.37 | 102 | 23.94 | 483 | 23.94 | 483.68 | 23.98 | +0.69 | +67.16 | 0 | 0 |
| 09/10 | 48 | +0.9 | +1.91 | 990 | 4,756.88 | 252 | 25.45 | 1,207.34 | 25.38 | 1,211.9 | 25.48 | +4.57 | +181.15 | 1 | 0.1 |
| 09/09 | 47.1 | -0.5 | -1.05 | 409 | 1,923.24 | 73 | 17.85 | 343.17 | 17.84 | 343.9 | 17.88 | +0.73 | +100.68 | 0 | 0 |
| 09/06 | 47.6 | +0.15 | +0.32 | 393 | 1,870.79 | 75 | 19.08 | 356.99 | 19.08 | 357.53 | 19.11 | +0.55 | +72.67 | 0 | 0 |
| 09/05 | 47.45 | -0.3 | -0.63 | 394 | 1,886.67 | 117 | 29.7 | 560.02 | 29.68 | 561.61 | 29.77 | +1.58 | +135.47 | 0 | 0 |
| 09/04 | 47.75 | -1.05 | -2.15 | 799 | 3,813.44 | 244 | 30.54 | 1,160.78 | 30.44 | 1,163.83 | 30.52 | +3.05 | +125 | 0 | 0 |
| 09/03 | 48.8 | -0.75 | -1.51 | 486 | 2,387.71 | 162 | 33.33 | 796.01 | 33.34 | 797.54 | 33.4 | +1.53 | +94.44 | 0 | 0 |
| 09/02 | 49.55 | -0.05 | -0.1 | 487 | 2,417.7 | 140 | 28.75 | 694.99 | 28.75 | 696.38 | 28.8 | +1.4 | +100 | 0 | 0 |
| 08/30 | 49.6 | +0.65 | +1.33 | 707 | 3,486.3 | 110 | 15.56 | 541.24 | 15.52 | 542.51 | 15.56 | +1.28 | +116.36 | 1 | 0.14 |
| 08/29 | 48.95 | +0.65 | +1.35 | 439 | 2,136.72 | 125 | 28.47 | 608.6 | 28.48 | 607.92 | 28.45 | -0.68 | -54 | 0 | 0 |
| 08/28 | 48.3 | +0.05 | +0.1 | 389 | 1,882.15 | 59 | 15.17 | 285.14 | 15.15 | 285.58 | 15.17 | +0.43 | +73.73 | 0 | 0 |
| 08/27 | 48.25 | -0.25 | -0.52 | 492 | 2,378.38 | 46 | 9.35 | 222.34 | 9.35 | 222.66 | 9.36 | +0.32 | +68.48 | 0 | 0 |
| 08/26 | 48.5 | -0.4 | -0.82 | 679 | 3,340.1 | 152 | 22.39 | 746.61 | 22.35 | 746.36 | 22.35 | -0.26 | -16.78 | 0 | 0 |
| 08/23 | 48.9 | +0 | +0 | 437 | 2,125.05 | 130 | 29.75 | 632.71 | 29.77 | 632.08 | 29.74 | -0.63 | -48.46 | 1 | 0.23 |
| 08/22 | 48.9 | +0.5 | +1.03 | 747 | 3,648.4 | 172 | 23.03 | 839.34 | 23.01 | 839.48 | 23.01 | +0.14 | +7.85 | 0 | 0 |
| 08/21 | 48.4 | -0.25 | -0.51 | 698 | 3,384.84 | 209 | 29.94 | 1,012.8 | 29.92 | 1,013.38 | 29.94 | +0.57 | +27.27 | 0 | 0 |
| 08/20 | 48.65 | +1.35 | +2.85 | 1,971 | 9,604.72 | 880 | 44.65 | 4,284.11 | 44.6 | 4,276.36 | 44.52 | -7.75 | -88.01 | 0 | 0 |
| 08/19 | 47.3 | +0.55 | +1.18 | 529 | 2,494.36 | 113 | 21.36 | 532.68 | 21.36 | 533.05 | 21.37 | +0.37 | +32.74 | 0 | 0 |
| 08/16 | 46.75 | +0.4 | +0.86 | 613 | 2,865.53 | 142 | 23.16 | 663.63 | 23.16 | 663.47 | 23.15 | -0.17 | -11.62 | 0 | 0 |
| 08/15 | 46.35 | +0.6 | +1.31 | 486 | 2,251.53 | 78 | 16.05 | 361.22 | 16.04 | 361.15 | 16.04 | -0.07 | -8.97 | 0 | 0 |
| 08/14 | 45.75 | -0.55 | -1.19 | 704 | 3,246.24 | 243 | 34.52 | 1,119.5 | 34.49 | 1,122.98 | 34.59 | +3.48 | +143.21 | 0 | 0 |
| 08/13 | 46.3 | +1.05 | +2.32 | 1,074 | 4,944.73 | 394 | 36.69 | 1,807.03 | 36.54 | 1,814.46 | 36.69 | +7.43 | +188.71 | 0 | 0 |
| 08/12 | 45.25 | +1 | +2.26 | 786 | 3,531.1 | 143 | 18.19 | 640.18 | 18.13 | 641.39 | 18.16 | +1.22 | +84.97 | 0 | 0 |
| 08/09 | 44.25 | +0.35 | +0.8 | 641 | 2,841.88 | 184 | 28.71 | 816.73 | 28.74 | 816.56 | 28.73 | -0.17 | -8.97 | 0 | 0 |
| 08/08 | 43.9 | -0.2 | -0.45 | 1,039 | 4,575.31 | 390 | 37.54 | 1,710.41 | 37.38 | 1,717.64 | 37.54 | +7.22 | +185.26 | 1 | 0.1 |
| 08/07 | 44.1 | +2.55 | +6.14 | 1,774 | 7,760.19 | 381 | 21.48 | 1,650.11 | 21.26 | 1,662.62 | 21.42 | +12.51 | +328.22 | 0 | 0 |
| 08/06 | 41.55 | +0.5 | +1.22 | 2,245 | 9,285.19 | 839 | 37.37 | 3,457.99 | 37.24 | 3,482.17 | 37.5 | +24.18 | +288.14 | 0 | 0 |
| 08/05 | 41.05 | -4.55 | -9.98 | 2,558 | 10,659.31 | 418 | 16.34 | 1,753.78 | 16.45 | 1,773.9 | 16.64 | +20.12 | +481.46 | 0 | 0 |
| 08/02 | 45.6 | -1.4 | -2.98 | 1,269 | 5,884.91 | 261 | 20.57 | 1,214.94 | 20.65 | 1,218.24 | 20.7 | +3.3 | +126.44 | 0 | 0 |
| 08/01 | 47 | +0.25 | +0.53 | 582 | 2,729.88 | 80 | 13.75 | 375.18 | 13.74 | 375.65 | 13.76 | +0.48 | +60 | 0 | 0 |
| 07/31 | 46.75 | -0.45 | -0.95 | 915 | 4,253.66 | 301 | 32.9 | 1,400.38 | 32.92 | 1,402.94 | 32.98 | +2.56 | +85.22 | 0 | 0 |
| 07/30 | 47.2 | +1.2 | +2.61 | 1,366 | 6,298.56 | 295 | 21.6 | 1,356.83 | 21.54 | 1,361.62 | 21.62 | +4.79 | +162.37 | 1 | 0.07 |
| 07/29 | 46 | -2.5 | -5.15 | 2,229 | 10,487.48 | 368 | 16.51 | 1,735.43 | 16.55 | 1,730.99 | 16.51 | -4.44 | -120.65 | 0 | 0 |
| 07/26 | 48.5 | -0.2 | -0.41 | 979 | 4,711.7 | 252 | 25.74 | 1,212.23 | 25.73 | 1,211.77 | 25.72 | -0.47 | -18.45 | 1 | 0.1 |
| 07/23 | 48.7 | +0.65 | +1.35 | 597 | 2,906.16 | 108 | 18.09 | 524.88 | 18.06 | 525.67 | 18.09 | +0.79 | +73.15 | 1 | 0.17 |
| 07/22 | 48.05 | -0.65 | -1.33 | 1,867 | 9,038.5 | 516 | 27.64 | 2,504.35 | 27.71 | 2,503.26 | 27.7 | -1.09 | -21.12 | 2 | 0.11 |
| 07/19 | 48.7 | -1 | -2.01 | 1,970 | 9,686.75 | 355 | 18.02 | 1,749.92 | 18.07 | 1,751.45 | 18.08 | +1.53 | +43.1 | 0 | 0 |
| 07/18 | 49.7 | -1.7 | -3.31 | 3,680 | 18,427.72 | 433 | 11.77 | 2,173.54 | 11.79 | 2,180.39 | 11.83 | +6.86 | +158.31 | 0 | 0 |
| 07/17 | 51.4 | +0.6 | +1.18 | 817 | 4,193.38 | 152 | 18.6 | 779.57 | 18.59 | 780.72 | 18.62 | +1.15 | +75.66 | 0 | 0 |
| 07/16 | 50.8 | -0.5 | -0.97 | 917 | 4,673.6 | 160 | 17.45 | 816.93 | 17.48 | 815.65 | 17.45 | -1.28 | -80 | 0 | 0 |
| 07/15 | 51.3 | +0 | +0 | 759 | 3,899.06 | 174 | 22.92 | 893.4 | 22.91 | 894.84 | 22.95 | +1.44 | +82.76 | 0 | 0 |
| 07/12 | 51.3 | +0 | +0 | 977 | 5,014.63 | 202 | 20.68 | 1,038.82 | 20.72 | 1,036.33 | 20.67 | -2.49 | -123.27 | 0 | 0 |
| 07/11 | 51.3 | -1.5 | -2.84 | 2,342 | 12,070.1 | 274 | 11.7 | 1,416.71 | 11.74 | 1,418.89 | 11.76 | +2.18 | +79.56 | 0 | 0 |
| 07/10 | 52.8 | +0.3 | +0.57 | 696 | 3,694.21 | 152 | 21.84 | 803.94 | 21.76 | 807.5 | 21.86 | +3.56 | +234.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
