6547
52.20
TWD-0.90 (-1.69%)
2024.06.21收盤
高端疫苗－現股當沖
高端疫苗最新現股當沖狀況
整理高端疫苗最新(2024/06/21) 當沖狀況。整體成交張數為350張，佔整體市場成交張數的23.73%。當日現股當沖之總損益為+5.47萬元、每張平均損益則為+156元。
開盤價
53.3
收盤價
52.2
當日範圍
52.2 - 54
成交張數
1,475
開盤價(昨)
52.5
收盤價(昨)
53.1
昨日範圍
52.5 - 53.6
成交張數(昨)
1,112
成交金額
7788.30萬
成交金額(昨)
5906.64萬
52週範圍
48.5 - 77.6
發行股數
3億
市值
172億
現股當沖－歷史逐日資訊
開盤價
53.3
收盤價
52.2
成交張數
1,475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/21 | 52.2 | -0.9 | -1.69 | 1,475 | 7,788.3 | 350 | 23.73 | 1,852.31 | 23.78 | 1,857.78 | 23.85 | +5.47 | +156.29 | 0 | 0 |
| 06/20 | 53.1 | +0.8 | +1.53 | 1,112 | 5,906.64 | 163 | 14.66 | 864.05 | 14.63 | 866.58 | 14.67 | +2.53 | +155.21 | 2 | 0.18 |
| 06/19 | 52.3 | +0.1 | +0.19 | 1,217 | 6,376.88 | 333 | 27.36 | 1,747.7 | 27.41 | 1,745.51 | 27.37 | -2.19 | -65.77 | 0 | 0 |
| 06/18 | 52.2 | -1.5 | -2.79 | 1,899 | 10,002.27 | 297 | 15.64 | 1,567.09 | 15.67 | 1,565.62 | 15.65 | -1.47 | -49.49 | 2 | 0.11 |
| 06/17 | 53.7 | +2.4 | +4.68 | 2,734 | 14,504.29 | 482 | 17.63 | 2,542.3 | 17.53 | 2,562.74 | 17.67 | +20.44 | +424.07 | 2 | 0.07 |
| 06/14 | 51.3 | +0.5 | +0.98 | 993 | 5,095.51 | 185 | 18.63 | 949.72 | 18.64 | 949.82 | 18.64 | +0.1 | +5.41 | 0 | 0 |
| 06/13 | 50.8 | -0.3 | -0.59 | 892 | 4,548.58 | 138 | 15.47 | 704.56 | 15.49 | 703.79 | 15.47 | -0.77 | -55.8 | 0 | 0 |
| 06/12 | 51.1 | -1 | -1.92 | 994 | 5,120.49 | 220 | 22.13 | 1,136.93 | 22.2 | 1,134.79 | 22.16 | -2.14 | -97.27 | 0 | 0 |
| 06/11 | 52.1 | +0.5 | +0.97 | 1,491 | 7,833.17 | 472 | 31.66 | 2,476.92 | 31.62 | 2,477.02 | 31.62 | +0.1 | +2.12 | 0 | 0 |
| 06/07 | 51.6 | +1.3 | +2.58 | 880 | 4,517.04 | 119 | 13.52 | 609.31 | 13.49 | 610.76 | 13.52 | +1.45 | +121.85 | 1 | 0.11 |
| 06/06 | 50.3 | -0.4 | -0.79 | 833 | 4,214.19 | 210 | 25.21 | 1,064.64 | 25.26 | 1,063.4 | 25.23 | -1.24 | -59.05 | 0 | 0 |
| 06/05 | 50.7 | +0.2 | +0.4 | 821 | 4,163.54 | 152 | 18.51 | 770.23 | 18.5 | 771.24 | 18.52 | +1.01 | +66.45 | 0 | 0 |
| 06/04 | 50.5 | -0.8 | -1.56 | 832 | 4,224.63 | 198 | 23.8 | 1,007.25 | 23.84 | 1,006.25 | 23.82 | -1 | -50.51 | 2 | 0.24 |
| 06/03 | 51.3 | -0.8 | -1.54 | 780 | 4,013.11 | 179 | 22.95 | 922.57 | 22.99 | 920.25 | 22.93 | -2.32 | -129.61 | 0 | 0 |
| 05/31 | 52.1 | +1.8 | +3.58 | 1,426 | 7,362.9 | 255 | 17.88 | 1,307.42 | 17.76 | 1,316.25 | 17.88 | +8.83 | +346.27 | 0 | 0 |
| 05/30 | 50.3 | -1.3 | -2.52 | 1,190 | 6,040.93 | 195 | 16.39 | 992.93 | 16.44 | 989.47 | 16.38 | -3.46 | -177.44 | 2 | 0.17 |
| 05/29 | 51.6 | +0.3 | +0.58 | 610 | 3,150.24 | 73 | 11.97 | 376.04 | 11.94 | 377.07 | 11.97 | +1.03 | +141.1 | 0 | 0 |
| 05/28 | 51.3 | +0.3 | +0.59 | 789 | 4,037.3 | 132 | 16.73 | 675.08 | 16.72 | 676.14 | 16.75 | +1.06 | +80.3 | 0 | 0 |
| 05/27 | 51 | -0.6 | -1.16 | 1,327 | 6,763.55 | 369 | 27.81 | 1,881.79 | 27.82 | 1,881.62 | 27.82 | -0.17 | -4.61 | 0 | 0 |
| 05/24 | 51.6 | -1.4 | -2.64 | 999 | 5,183.84 | 160 | 16.02 | 830.64 | 16.02 | 831.59 | 16.04 | +0.95 | +59.38 | 0 | 0 |
| 05/23 | 53 | -0.7 | -1.3 | 1,073 | 5,783.67 | 346 | 32.25 | 1,866.21 | 32.27 | 1,866.03 | 32.26 | -0.18 | -5.2 | 0 | 0 |
| 05/22 | 53.7 | -0.1 | -0.19 | 447 | 2,396.9 | 82 | 18.34 | 440.14 | 18.36 | 439.96 | 18.36 | -0.18 | -21.95 | 0 | 0 |
| 05/21 | 53.8 | -0.2 | -0.37 | 412 | 2,211.23 | 80 | 19.42 | 428.85 | 19.39 | 430.23 | 19.46 | +1.38 | +172.5 | 0 | 0 |
| 05/20 | 54 | -0.7 | -1.28 | 960 | 5,209.7 | 280 | 29.17 | 1,522.1 | 29.22 | 1,519.65 | 29.17 | -2.45 | -87.5 | 0 | 0 |
| 05/17 | 54.7 | +0.8 | +1.48 | 1,126 | 6,112.16 | 198 | 17.58 | 1,068.42 | 17.48 | 1,073.98 | 17.57 | +5.56 | +280.81 | 7 | 0.62 |
| 05/16 | 53.9 | +1.5 | +2.86 | 1,250 | 6,681 | 220 | 17.6 | 1,171.18 | 17.53 | 1,174.92 | 17.59 | +3.74 | +170 | 0 | 0 |
| 05/15 | 52.4 | -0.3 | -0.57 | 555 | 2,920.55 | 119 | 21.44 | 626.68 | 21.46 | 626.49 | 21.45 | -0.19 | -15.97 | 0 | 0 |
| 05/14 | 52.7 | -0.2 | -0.38 | 934 | 4,933.83 | 184 | 19.7 | 970.62 | 19.67 | 972.63 | 19.71 | +2.01 | +109.24 | 0 | 0 |
| 05/13 | 52.9 | -1.2 | -2.22 | 2,378 | 12,961.52 | 669 | 28.13 | 3,645.21 | 28.12 | 3,639.93 | 28.08 | -5.28 | -78.92 | 1 | 0.04 |
| 05/10 | 54.1 | +0.5 | +0.93 | 761 | 4,100.54 | 95 | 12.48 | 510.63 | 12.45 | 512.34 | 12.49 | +1.71 | +180 | 0 | 0 |
| 05/09 | 53.6 | -0.2 | -0.37 | 714 | 3,838.92 | 163 | 22.83 | 875.61 | 22.81 | 877.15 | 22.85 | +1.54 | +94.48 | 0 | 0 |
| 05/08 | 53.8 | +0.8 | +1.51 | 1,201 | 6,466.35 | 299 | 24.9 | 1,608.98 | 24.88 | 1,609.38 | 24.89 | +0.4 | +13.38 | 1 | 0.08 |
| 05/07 | 53 | -0.6 | -1.12 | 1,012 | 5,385.99 | 279 | 27.57 | 1,486.57 | 27.6 | 1,487.48 | 27.62 | +0.91 | +32.62 | 0 | 0 |
| 05/06 | 53.6 | +1.2 | +2.29 | 1,849 | 9,983.37 | 607 | 32.83 | 3,277.14 | 32.83 | 3,276.52 | 32.82 | -0.62 | -10.21 | 0 | 0 |
| 05/03 | 52.4 | +0.1 | +0.19 | 1,052 | 5,528.67 | 342 | 32.51 | 1,798.3 | 32.53 | 1,796.62 | 32.5 | -1.68 | -49.12 | 0 | 0 |
| 05/02 | 52.3 | +0.7 | +1.36 | 1,076 | 5,622.66 | 229 | 21.28 | 1,193.47 | 21.23 | 1,195.26 | 21.26 | +1.79 | +78.17 | 0 | 0 |
| 04/30 | 51.6 | -0.4 | -0.77 | 586 | 3,039.91 | 185 | 31.57 | 957.62 | 31.5 | 961.59 | 31.63 | +3.97 | +214.59 | 1 | 0.17 |
| 04/29 | 52 | +0.7 | +1.36 | 1,128 | 5,759.65 | 398 | 35.28 | 2,008.53 | 34.87 | 2,034.54 | 35.32 | +26.01 | +653.52 | 1 | 0.09 |
| 04/26 | 51.3 | -0.7 | -1.35 | 769 | 3,961.64 | 126 | 16.38 | 650.51 | 16.42 | 650.42 | 16.42 | -0.09 | -7.14 | 0 | 0 |
| 04/25 | 52 | -0.5 | -0.95 | 927 | 4,825.48 | 319 | 34.41 | 1,663.25 | 34.47 | 1,661.92 | 34.44 | -1.33 | -41.69 | 0 | 0 |
| 04/24 | 52.5 | +2.2 | +4.37 | 1,704 | 8,795.62 | 347 | 20.36 | 1,780.07 | 20.24 | 1,791.4 | 20.37 | +11.33 | +326.51 | 0 | 0 |
| 04/23 | 50.3 | +1.15 | +2.34 | 909 | 4,547.95 | 170 | 18.7 | 849.65 | 18.68 | 848.7 | 18.66 | -0.95 | -56.18 | 0 | 0 |
| 04/22 | 49.15 | +0.65 | +1.34 | 1,179 | 5,797.21 | 257 | 21.8 | 1,264.58 | 21.81 | 1,264.88 | 21.82 | +0.31 | +12.06 | 6 | 0.51 |
| 04/19 | 48.5 | -1.7 | -3.39 | 1,651 | 8,064.26 | 420 | 25.44 | 2,048.53 | 25.4 | 2,053.68 | 25.47 | +5.15 | +122.62 | 0 | 0 |
| 04/18 | 50.2 | -1.1 | -2.14 | 781 | 3,943.72 | 158 | 20.23 | 798.49 | 20.25 | 800.72 | 20.3 | +2.23 | +141.14 | 0 | 0 |
| 04/17 | 51.3 | +2.8 | +5.77 | 2,139 | 10,928.41 | 713 | 33.33 | 3,628.48 | 33.2 | 3,649.78 | 33.4 | +21.3 | +298.81 | 0 | 0 |
| 04/16 | 48.5 | -2.2 | -4.34 | 2,718 | 13,282.71 | 631 | 23.22 | 3,088.24 | 23.25 | 3,088.62 | 23.25 | +0.38 | +6.02 | 0 | 0 |
| 04/15 | 50.7 | -1.5 | -2.87 | 1,649 | 8,412.43 | 217 | 13.16 | 1,109.91 | 13.19 | 1,108.57 | 13.18 | -1.34 | -61.75 | 0 | 0 |
| 04/12 | 52.2 | +0.1 | +0.19 | 496 | 2,596.98 | 45 | 9.07 | 235.1 | 9.05 | 235.75 | 9.08 | +0.65 | +144.44 | 1 | 0.2 |
| 04/11 | 52.1 | -0.9 | -1.7 | 1,232 | 6,443.2 | 173 | 14.04 | 907.22 | 14.08 | 901.97 | 14 | -5.25 | -303.47 | 2 | 0.16 |
| 04/10 | 53 | +0.9 | +1.73 | 1,337 | 7,069.04 | 141 | 10.55 | 742.74 | 10.51 | 747.02 | 10.57 | +4.28 | +303.55 | 0 | 0 |
| 04/09 | 52.1 | +0.4 | +0.77 | 779 | 4,042.02 | 105 | 13.48 | 544.76 | 13.48 | 544.89 | 13.48 | +0.13 | +12.38 | 0 | 0 |
| 04/08 | 51.7 | -0.1 | -0.19 | 680 | 3,529.83 | 99 | 14.56 | 514.86 | 14.59 | 513.1 | 14.54 | -1.76 | -177.78 | 0 | 0 |
| 04/03 | 51.8 | -0.6 | -1.15 | 895 | 4,645.57 | 266 | 29.72 | 1,380.95 | 29.73 | 1,381.79 | 29.74 | +0.84 | +31.58 | 0 | 0 |
| 04/02 | 52.4 | -0.5 | -0.95 | 1,243 | 6,485.26 | 295 | 23.73 | 1,539.67 | 23.74 | 1,542.47 | 23.78 | +2.8 | +94.92 | 1 | 0.08 |
| 04/01 | 52.9 | +0.9 | +1.73 | 998 | 5,271.49 | 147 | 14.73 | 774.47 | 14.69 | 775.48 | 14.71 | +1.01 | +68.71 | 0 | 0 |
| 03/29 | 52 | -0.2 | -0.38 | 787 | 4,100.94 | 173 | 21.98 | 903.42 | 22.03 | 901.97 | 21.99 | -1.45 | -83.82 | 0 | 0 |
| 03/28 | 52.2 | -0.2 | -0.38 | 768 | 4,028.71 | 208 | 27.08 | 1,092.59 | 27.12 | 1,092 | 27.11 | -0.59 | -28.37 | 0 | 0 |
| 03/27 | 52.4 | +0.4 | +0.77 | 960 | 5,029.27 | 347 | 36.15 | 1,810.4 | 36 | 1,817.28 | 36.13 | +6.88 | +198.27 | 0 | 0 |
| 03/26 | 52 | -1.5 | -2.8 | 1,292 | 6,767.13 | 277 | 21.44 | 1,452.2 | 21.46 | 1,452.6 | 21.47 | +0.4 | +14.44 | 8 | 0.62 |
| 03/25 | 53.5 | +0.5 | +0.94 | 1,126 | 6,009.38 | 351 | 31.17 | 1,869.76 | 31.11 | 1,871.94 | 31.15 | +2.18 | +62.11 | 0 | 0 |
| 03/22 | 53 | -0.1 | -0.19 | 2,857 | 14,964.31 | 1,187 | 41.55 | 6,219.15 | 41.56 | 6,234.65 | 41.66 | +15.5 | +130.58 | 4 | 0.14 |
| 03/21 | 53.1 | -0.8 | -1.48 | 1,268 | 6,772.36 | 256 | 20.19 | 1,368.45 | 20.21 | 1,368.3 | 20.2 | -0.15 | -5.86 | 0 | 0 |
| 03/20 | 53.9 | +0.6 | +1.13 | 1,283 | 6,908.16 | 281 | 21.9 | 1,512.08 | 21.89 | 1,512.51 | 21.89 | +0.43 | +15.3 | 0 | 0 |
| 03/19 | 53.3 | -0.7 | -1.3 | 1,155 | 6,188.31 | 296 | 25.63 | 1,583.95 | 25.6 | 1,589.41 | 25.68 | +5.46 | +184.46 | 5 | 0.43 |
| 03/18 | 54 | -0.8 | -1.46 | 858 | 4,669.61 | 179 | 20.86 | 976.21 | 20.91 | 973.47 | 20.85 | -2.74 | -153.07 | 2 | 0.23 |
| 03/15 | 54.8 | +0.8 | +1.48 | 1,214 | 6,624.85 | 379 | 31.22 | 2,062.72 | 31.14 | 2,071.84 | 31.27 | +9.12 | +240.63 | 0 | 0 |
| 03/14 | 54 | +0 | +0 | 1,125 | 6,079.14 | 243 | 21.6 | 1,310.7 | 21.56 | 1,315.37 | 21.64 | +4.67 | +192.18 | 1 | 0.09 |
| 03/13 | 54 | -1.7 | -3.05 | 2,104 | 11,546.02 | 494 | 23.48 | 2,714.61 | 23.51 | 2,727.31 | 23.62 | +12.7 | +257.09 | 1 | 0.05 |
| 03/12 | 55.7 | +0.5 | +0.91 | 1,354 | 7,543.4 | 286 | 21.12 | 1,590.05 | 21.08 | 1,593.29 | 21.12 | +3.24 | +113.29 | 0 | 0 |
| 03/11 | 55.2 | -2.3 | -4 | 2,722 | 15,191.01 | 494 | 18.15 | 2,758.9 | 18.16 | 2,755.67 | 18.14 | -3.23 | -65.38 | 1 | 0.04 |
| 03/08 | 57.5 | -1.8 | -3.04 | 2,137 | 12,424.44 | 660 | 30.88 | 3,856.41 | 31.04 | 3,832.66 | 30.85 | -23.75 | -359.85 | 0 | 0 |
| 03/07 | 59.3 | +0.2 | +0.34 | 3,049 | 17,890.42 | 983 | 32.24 | 5,749.49 | 32.14 | 5,784.46 | 32.33 | +34.97 | +355.75 | 0 | 0 |
| 03/06 | 59.1 | -0.2 | -0.34 | 1,019 | 6,035.02 | 235 | 23.06 | 1,393.08 | 23.08 | 1,392.08 | 23.07 | -1 | -42.55 | 0 | 0 |
| 03/05 | 59.3 | -0.7 | -1.17 | 1,348 | 8,053.96 | 271 | 20.1 | 1,626.1 | 20.19 | 1,623.61 | 20.16 | -2.49 | -91.88 | 0 | 0 |
| 03/04 | 60 | -0.8 | -1.32 | 1,554 | 9,340.2 | 216 | 13.9 | 1,301.72 | 13.94 | 1,300.08 | 13.92 | -1.64 | -75.93 | 0 | 0 |
| 03/01 | 60.8 | -0.6 | -0.98 | 776 | 4,741.35 | 194 | 25 | 1,187.67 | 25.05 | 1,185.71 | 25.01 | -1.96 | -101.03 | 0 | 0 |
| 02/27 | 61.4 | -0.1 | -0.16 | 692 | 4,243.78 | 220 | 31.79 | 1,348.52 | 31.78 | 1,351.09 | 31.84 | +2.57 | +116.82 | 0 | 0 |
| 02/26 | 61.5 | +0.9 | +1.49 | 1,244 | 7,628.35 | 184 | 14.79 | 1,124.65 | 14.74 | 1,128.77 | 14.8 | +4.12 | +223.91 | 0 | 0 |
| 02/23 | 60.6 | -0.2 | -0.33 | 856 | 5,208.66 | 168 | 19.63 | 1,021.95 | 19.62 | 1,022.14 | 19.62 | +0.19 | +11.31 | 0 | 0 |
| 02/22 | 60.8 | -1.1 | -1.78 | 1,562 | 9,563.88 | 262 | 16.77 | 1,607.97 | 16.81 | 1,603.86 | 16.77 | -4.11 | -156.87 | 0 | 0 |
| 02/21 | 61.9 | -0.4 | -0.64 | 778 | 4,833.83 | 174 | 22.37 | 1,081.85 | 22.38 | 1,081.64 | 22.38 | -0.21 | -12.07 | 0 | 0 |
| 02/20 | 62.3 | -0.6 | -0.95 | 1,025 | 6,427.92 | 259 | 25.27 | 1,624.87 | 25.28 | 1,623.57 | 25.26 | -1.3 | -50.19 | 0 | 0 |
| 02/19 | 62.9 | +0.4 | +0.64 | 1,198 | 7,516.5 | 295 | 24.62 | 1,851.58 | 24.63 | 1,852.85 | 24.65 | +1.27 | +43.05 | 0 | 0 |
| 02/16 | 62.5 | +0.7 | +1.13 | 1,033 | 6,406.57 | 308 | 29.82 | 1,905.17 | 29.74 | 1,909.99 | 29.81 | +4.82 | +156.49 | 1 | 0.1 |
| 02/15 | 61.8 | -3.5 | -5.36 | 3,056 | 19,101.83 | 689 | 22.55 | 4,304.12 | 22.53 | 4,315.21 | 22.59 | +11.09 | +160.96 | 1 | 0.03 |
| 02/05 | 65.3 | +5.2 | +8.65 | 6,769 | 44,035.03 | 1,657 | 24.48 | 10,759.61 | 24.43 | 10,780.94 | 24.48 | +21.33 | +128.73 | 13 | 0.19 |
| 02/02 | 60.1 | +0.1 | +0.17 | 1,882 | 11,196.73 | 636 | 33.79 | 3,791.31 | 33.86 | 3,799.94 | 33.94 | +8.63 | +135.69 | 0 | 0 |
| 02/01 | 60 | -0.2 | -0.33 | 778 | 4,680.92 | 178 | 22.88 | 1,072.58 | 22.91 | 1,071.56 | 22.89 | -1.02 | -57.3 | 0 | 0 |
| 01/31 | 60.2 | +0.2 | +0.33 | 906 | 5,463.71 | 212 | 23.4 | 1,277.73 | 23.39 | 1,278.15 | 23.39 | +0.42 | +19.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
