隆中－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

隆中最新資券變化狀況

整理隆中最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤隆中融資餘額為76張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤隆中融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤隆中借券賣出餘額為16張。

開盤價

57.7

收盤價

當日範圍

57.7 - 59

成交張數

開盤價(昨)

59.7

收盤價(昨)

59.1

昨日範圍

59 - 59.7

成交張數(昨)

成交金額

11.67萬

成交金額(昨)

23.68萬

52週範圍

46.8 - 72.8

發行股數

4200萬

市值

25億

資券變化－當日

資料時間：2025/05/22

開盤價

57.7

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	76	0
使用率	0.7%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	16
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

57.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	59	-0.1	-0.17	2	0	0	0	+0	76	10,500	0.72	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	0
2025/05/21	59.1	-0.5	-0.84	4	0	0	0	+0	76	10,500	0.72	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	25
2025/05/20	59.6	-0.5	-1.97	53	2	40	0	-38	76	10,500	0.72	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	3.77
2025/05/19	--	--	--	--	0	0	0	+0	114	10,500	1.09	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	0
2025/05/16	60.8	+0.3	+0.5	5	0	2	0	-2	114	10,500	1.09	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	20
2025/05/15	60.5	-0.9	-1.47	3	1	0	0	+1	116	10,500	1.1	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	33.33
2025/05/14	61.4	+0.9	+1.49	1	0	0	1	-1	115	10,500	1.1	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	100
2025/05/13	60.5	-0.3	-0.49	40	8	2	0	+6	116	10,500	1.1	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	20
2025/05/12	60.8	+0	+0	19	3	5	0	-2	110	10,500	1.05	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	15.79
2025/05/09	60.8	-1	-1.62	17	2	3	0	-1	112	10,500	1.07	0	0	0	+0	0	0	0	0	0	+0	16	1	0	0	0	17.65
2025/05/08	61.8	-1.1	-1.75	34	14	1	0	+13	113	10,500	1.08	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	38.24
2025/05/07	62.9	-0.6	-0.94	50	13	1	0	+12	100	10,500	0.95	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	40
2025/05/06	63.5	+4.5	+7.63	48	4	4	0	+0	88	10,500	0.84	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	20.83
2025/05/05	59	-1.3	-2.16	13	0	2	0	-2	88	10,500	0.84	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	23.08
2025/05/02	60.3	-1.7	-2.74	14	0	4	0	-4	90	10,500	0.86	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	42.86
2025/04/30	62	-0.9	-1.43	32	4	6	0	-2	94	10,500	0.9	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/04/29	62.9	+0.3	+0.48	10	1	4	0	-3	96	10,500	0.91	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	10
2025/04/28	62.6	+2.1	+3.47	2	0	2	0	-2	99	10,500	0.94	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/04/25	60.5	+0.9	+1.51	15	1	12	1	-12	101	10,500	0.96	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	6.67
2025/04/24	59.6	+0.5	+0.85	17	4	5	0	-1	113	10,500	1.08	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	11.76
2025/04/23	59.1	+0.2	+0.34	7	3	1	0	+2	114	10,500	1.09	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	14.29
2025/04/22	58.9	+0.3	+0.51	21	0	2	0	-2	112	10,500	1.07	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	23.81
2025/04/21	58.6	+2.3	+4.09	28	0	8	0	-8	114	10,500	1.09	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	32.14
2025/04/18	56.3	+2.4	+4.45	21	2	19	0	-17	122	10,500	1.16	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	4.76
2025/04/17	53.9	-1	-1.82	22	10	3	0	+7	139	10,500	1.32	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	18.18
2025/04/16	54.9	+1.4	+2.62	6	0	1	0	-1	132	10,500	1.26	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	16.67
2025/04/15	53.5	+2.4	+4.7	3	0	0	0	+0	133	10,500	1.27	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/04/14	51.1	+1.3	+2.61	6	2	0	0	+2	133	10,500	1.27	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	16.67
2025/04/11	49.8	-1.6	-3.11	13	0	0	0	+0	131	10,500	1.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	30.77
2025/04/10	51.4	+4.6	+9.83	8	1	1	0	+0	131	10,500	1.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	12.5
2025/04/09	46.8	-5.2	-10	54	8	29	0	-21	131	10,500	1.25	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	7.41
2025/04/08	52	-2	-3.7	23	4	9	1	-6	152	10,500	1.45	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	17.39
2025/04/07	54	-6	-10	4	2	0	0	+2	158	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/04/02	60	+1.7	+2.92	1	1	0	0	+1	156	10,500	1.49	0	0	0	+0	0	0	0	0	0	+0	16	0	0	0	0	0
2025/04/01	58.3	+2.3	+4.11	5	1	0	0	+1	155	10,500	1.48	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	18.98
2025/03/31	56	-2	-3.45	18	2	5	0	-3	154	10,500	1.47	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	22.19
2025/03/28	58	-1.5	-2.52	8	1	4	0	-3	157	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	12.48
2025/03/27	--	--	--	--	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/03/26	--	--	--	--	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/25	59.5	+1.1	+1.88	2	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	50
2025/03/24	58.4	-1.6	-2.67	4	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	22.99
2025/03/21	60	-1	-1.64	2	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/20	61	-1	-1.61	3	1	0	0	+1	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	33.12
2025/03/19	62	+0.5	+0.81	13	3	2	0	+1	159	10,500	1.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
2025/03/18	61.5	+1.9	+3.19	6	1	1	0	+0	158	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/17	59.6	+1.4	+2.41	4	1	1	0	+0	158	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	24.97
2025/03/14	58.2	+0.5	+0.87	1	1	0	0	+1	158	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/13	57.7	-0.9	-1.54	8	2	0	0	+2	157	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	37.41
2025/03/12	58.6	+0.9	+1.56	34	3	0	0	+3	155	10,500	1.48	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	26.44
2025/03/11	57.7	-0.9	-1.54	8	1	1	0	+0	152	10,500	1.45	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	24.84
2025/03/10	58.6	-1.2	-2.01	6	1	0	0	+1	152	10,500	1.45	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	16.62
2025/03/07	59.8	-0.8	-1.32	4	4	1	0	+3	151	10,500	1.44	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/06	60.6	+0.4	+0.66	4	0	0	0	+0	148	10,500	1.41	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/05	60.2	+0	+0	5	1	1	0	+0	148	10,500	1.41	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	18.37
2025/03/04	60.2	-1.5	-2.43	2	1	0	0	+1	148	10,500	1.41	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/03	61.7	+0.8	+1.31	2	0	0	0	+0	147	10,500	1.4	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/02/27	60.9	+0	+0	1	0	0	0	+0	147	10,500	1.4	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/02/26	60.9	-0.5	-0.81	4	2	0	0	+2	147	10,500	1.4	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	23.26
2025/02/25	61.4	+0.5	+0.82	7	1	0	0	+1	145	10,500	1.38	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	40.65
2025/02/24	60.9	+0.1	+0.16	4	3	0	0	+3	144	10,500	1.37	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	24.65
2025/02/21	60.8	-0.1	-0.16	4	1	1	0	+0	141	10,500	1.34	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	27.86
2025/02/20	60.9	+0.2	+0.33	13	4	1	0	+3	141	10,500	1.34	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/02/19	60.7	+0.2	+0.33	15	1	5	0	-4	138	10,500	1.31	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	6.54
2025/02/18	60.5	-1	-1.63	10	1	1	0	+0	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	19.87
2025/02/17	61.5	+1.2	+1.99	40	5	5	0	+0	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	20.17
2025/02/14	60.3	+1.1	+1.86	12	1	1	0	+0	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	16.55
2025/02/13	59.2	+0.2	+0.34	13	4	1	0	+3	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	14.84
2025/02/12	59	-2.2	-3.59	28	3	4	0	-1	139	10,500	1.32	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	10.82
2025/02/11	61.2	+4.5	+7.94	50	13	7	0	+6	140	10,500	1.33	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	22.21
2025/02/10	56.7	-0.3	-0.53	4	1	0	0	+1	134	10,500	1.28	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/07	57	+0.3	+0.53	7	1	1	0	+0	133	10,500	1.27	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/06	56.7	+0	+0	7	1	4	0	-3	133	10,500	1.27	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/05	56.7	-1.3	-2.24	39	8	0	0	+8	136	10,500	1.3	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	22.91
2025/02/04	58	+1.5	+2.65	1	1	0	0	+1	128	10,500	1.22	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/03	56.5	-2	-3.42	1	0	0	0	+0	127	10,500	1.21	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/01/22	58.5	-1.5	-2.5	4	1	0	0	+1	127	10,500	1.21	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	73.17
2025/01/21	60	+0.6	+1.01	2	0	0	0	+0	126	10,500	1.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/01/20	59.4	+1.1	+1.89	2	0	0	0	+0	126	10,500	1.2	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
2025/01/17	58.3	-0.2	-0.34	4	1	0	0	+1	126	10,500	1.2	0	0	0	+0	0	0	0	0	0	+0	16	5	0	0	0	73.89
2025/01/16	58.5	+2.9	+5.22	4	1	0	0	+1	125	10,500	1.19	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	24.56
2025/01/15	55.6	-0.5	-0.89	2	0	0	0	+0	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	14	0	0	0	0
2025/01/14	--	--	--	--	0	0	0	+0	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/13	56.1	-0.3	-0.53	1	0	0	0	+0	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/10	56.4	-0.3	-0.53	15	3	0	0	+3	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	27.52
2025/01/09	56.7	-0.5	-0.87	7	1	0	0	+1	121	10,500	1.15	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/08	57.2	-0.6	-1.04	3	1	0	0	+1	120	10,500	1.14	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/07	57.8	-0.8	-1.37	11	2	0	0	+2	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	17.9
2025/01/06	58.6	+0.2	+0.34	9	1	3	0	-2	117	10,500	1.11	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	32.87
2025/01/03	58.4	+0	+0	2	0	0	0	+0	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/02	--	--	--	--	0	0	0	+0	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務