隆中－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

隆中最新資券變化狀況

整理隆中最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤隆中融資餘額為156張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤隆中融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤隆中借券賣出餘額為16張。

開盤價

收盤價

當日範圍

60 - 60

成交張數

開盤價(昨)

收盤價(昨)

58.3

昨日範圍

55 - 58.3

成交張數(昨)

成交金額

6.00萬

成交金額(昨)

27.98萬

52週範圍

53.7 - 72.8

發行股數

4200萬

市值

25億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	156	0
使用率	1.5%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	16
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	60	+1.7	+2.92	1	1	0	0	+1	156	10,500	1.49	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/04/01	58.3	+2.3	+4.11	5	1	0	0	+1	155	10,500	1.48	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	18.98
2025/03/31	56	-2	-3.45	18	2	5	0	-3	154	10,500	1.47	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	22.19
2025/03/28	58	-1.5	-2.52	8	1	4	0	-3	157	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	12.48
2025/03/27	--	--	--	--	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/03/26	--	--	--	--	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/25	59.5	+1.1	+1.88	2	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	50
2025/03/24	58.4	-1.6	-2.67	4	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	22.99
2025/03/21	60	-1	-1.64	2	0	0	0	+0	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/20	61	-1	-1.61	3	1	0	0	+1	160	10,500	1.52	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	33.12
2025/03/19	62	+0.5	+0.81	13	3	2	0	+1	159	10,500	1.51	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
2025/03/18	61.5	+1.9	+3.19	6	1	1	0	+0	158	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/17	59.6	+1.4	+2.41	4	1	1	0	+0	158	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	24.97
2025/03/14	58.2	+0.5	+0.87	1	1	0	0	+1	158	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/13	57.7	-0.9	-1.54	8	2	0	0	+2	157	10,500	1.5	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	37.41
2025/03/12	58.6	+0.9	+1.56	34	3	0	0	+3	155	10,500	1.48	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	26.44
2025/03/11	57.7	-0.9	-1.54	8	1	1	0	+0	152	10,500	1.45	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	24.84
2025/03/10	58.6	-1.2	-2.01	6	1	0	0	+1	152	10,500	1.45	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	16.62
2025/03/07	59.8	-0.8	-1.32	4	4	1	0	+3	151	10,500	1.44	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/06	60.6	+0.4	+0.66	4	0	0	0	+0	148	10,500	1.41	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/05	60.2	+0	+0	5	1	1	0	+0	148	10,500	1.41	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	18.37
2025/03/04	60.2	-1.5	-2.43	2	1	0	0	+1	148	10,500	1.41	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/03/03	61.7	+0.8	+1.31	2	0	0	0	+0	147	10,500	1.4	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/02/27	60.9	+0	+0	1	0	0	0	+0	147	10,500	1.4	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/02/26	60.9	-0.5	-0.81	4	2	0	0	+2	147	10,500	1.4	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	23.26
2025/02/25	61.4	+0.5	+0.82	7	1	0	0	+1	145	10,500	1.38	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	40.65
2025/02/24	60.9	+0.1	+0.16	4	3	0	0	+3	144	10,500	1.37	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	24.65
2025/02/21	60.8	-0.1	-0.16	4	1	1	0	+0	141	10,500	1.34	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	27.86
2025/02/20	60.9	+0.2	+0.33	13	4	1	0	+3	141	10,500	1.34	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/02/19	60.7	+0.2	+0.33	15	1	5	0	-4	138	10,500	1.31	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	6.54
2025/02/18	60.5	-1	-1.63	10	1	1	0	+0	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	19.87
2025/02/17	61.5	+1.2	+1.99	40	5	5	0	+0	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	20.17
2025/02/14	60.3	+1.1	+1.86	12	1	1	0	+0	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	16.55
2025/02/13	59.2	+0.2	+0.34	13	4	1	0	+3	142	10,500	1.35	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	14.84
2025/02/12	59	-2.2	-3.59	28	3	4	0	-1	139	10,500	1.32	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	10.82
2025/02/11	61.2	+4.5	+7.94	50	13	7	0	+6	140	10,500	1.33	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	22.21
2025/02/10	56.7	-0.3	-0.53	4	1	0	0	+1	134	10,500	1.28	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/07	57	+0.3	+0.53	7	1	1	0	+0	133	10,500	1.27	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/06	56.7	+0	+0	7	1	4	0	-3	133	10,500	1.27	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/05	56.7	-1.3	-2.24	39	8	0	0	+8	136	10,500	1.3	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	22.91
2025/02/04	58	+1.5	+2.65	1	1	0	0	+1	128	10,500	1.22	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/02/03	56.5	-2	-3.42	1	0	0	0	+0	127	10,500	1.21	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/01/22	58.5	-1.5	-2.5	4	1	0	0	+1	127	10,500	1.21	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	73.17
2025/01/21	60	+0.6	+1.01	2	0	0	0	+0	126	10,500	1.2	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
2025/01/20	59.4	+1.1	+1.89	2	0	0	0	+0	126	10,500	1.2	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
2025/01/17	58.3	-0.2	-0.34	4	1	0	0	+1	126	10,500	1.2	0	0	0	+0	0	0	0	0	0	+0	16	5	0	0	0	73.89
2025/01/16	58.5	+2.9	+5.22	4	1	0	0	+1	125	10,500	1.19	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	24.56
2025/01/15	55.6	-0.5	-0.89	2	0	0	0	+0	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	14	0	0	0	0
2025/01/14	--	--	--	--	0	0	0	+0	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/13	56.1	-0.3	-0.53	1	0	0	0	+0	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/10	56.4	-0.3	-0.53	15	3	0	0	+3	124	10,500	1.18	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	27.52
2025/01/09	56.7	-0.5	-0.87	7	1	0	0	+1	121	10,500	1.15	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/08	57.2	-0.6	-1.04	3	1	0	0	+1	120	10,500	1.14	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/07	57.8	-0.8	-1.37	11	2	0	0	+2	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	17.9
2025/01/06	58.6	+0.2	+0.34	9	1	3	0	-2	117	10,500	1.11	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	32.87
2025/01/03	58.4	+0	+0	2	0	0	0	+0	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2025/01/02	--	--	--	--	0	0	0	+0	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2024/12/31	58.4	-0.4	-0.68	6	1	0	0	+1	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	32.61
2024/12/30	58.8	-4.2	-6.67	19	1	0	0	+1	118	10,500	1.12	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	43.18
2024/12/27	63	+3.5	+4.13	8	1	0	0	+1	117	10,500	1.11	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	11.81
2024/12/26	--	--	--	--	0	0	0	+0	116	10,500	1.1	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2024/12/25	60.5	+3.1	+5.58	8	1	1	0	+0	116	10,500	1.1	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2024/12/24	--	--	--	--	0	0	0	+0	116	10,500	1.1	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	0
2024/12/23	57.3	+1.6	+2.87	11	6	2	1	+3	116	10,500	1.1	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	27.12
2024/12/20	55.7	-1.7	-2.96	16	2	10	0	-8	113	10,500	1.08	1	0	0	-1	0	0	0	0	0	+0	16	17	0	0	0	0
2024/12/19	57.4	-2	-3.37	15	1	5	0	-4	121	10,500	1.15	0	0	0	+0	1	0.01	0	0	0	+0	16	17	0	0	0.83	0
2024/12/18	59.4	-0.7	-1.16	12	1	1	0	+0	125	10,500	1.19	0	0	0	+0	1	0.01	0	0	0	+0	16	17	0	0	0.8	8.12
2024/12/17	60.1	+1.1	+1.86	4	2	0	0	+2	125	10,500	1.19	0	0	0	+0	1	0.01	0	0	0	+0	16	17	0	0	0.8	0
2024/12/16	59	-1.1	-1.83	10	3	3	0	+0	123	10,500	1.17	0	0	0	+0	1	0.01	0	0	0	+0	16	17	0	0	0.81	9.97
2024/12/13	60.1	-0.7	-1.15	25	6	5	0	+1	123	10,500	1.17	0	1	0	+1	1	0.01	0	0	0	+0	16	17	0	0	0.81	16.33
2024/12/12	60.8	-1.9	-3.03	37	7	18	0	-11	122	10,500	1.16	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	16.12
2024/12/11	62.7	-0.3	-0.48	31	9	1	0	+8	133	10,500	1.27	0	0	0	+0	0	0	0	0	0	+0	16	17	0	0	0	44.58
2024/12/10	63	-0.3	-0.47	38	4	0	0	+4	125	10,500	1.19	0	0	0	+0	0	0	0	0	0	+0	16	16	0	0	0	28.63
2024/12/09	63.3	-6.2	-8.92	82	6	3	1	+2	121	10,500	1.15	0	0	0	+0	0	0	0	0	0	+0	16	16	0	0	0	23.09
2024/12/06	69.5	-3.3	-4.53	145	45	4	0	+41	119	10,500	1.13	0	0	0	+0	0	0	0	0	0	+0	16	15	0	0	0	20.01
2024/12/05	72.8	+1.5	+2.1	397	9	12	0	-3	78	10,500	0.74	0	0	0	+0	0	0	0	0	0	+0	16	14	1	0.25	0	47.39
2024/12/04	71.3	+6.4	+9.86	524	35	36	0	-1	81	10,500	0.77	0	0	0	+0	0	0	2	0	0	+2	16	10	1	0.19	0	33.42
2024/12/03	64.9	+5.9	+10	276	31	24	0	+7	82	10,500	0.78	0	0	0	+0	0	0	1	0	0	+1	14	5	0	0	0	26.42
2024/12/02	59	+5.3	+9.87	31	5	1	0	+4	75	10,500	0.71	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	28.77
2024/11/29	53.7	-0.2	-0.37	5	0	0	0	+0	71	10,500	0.68	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
2024/11/28	53.9	-0.8	-2	2	0	0	0	+0	71	10,500	0.68	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
2024/11/27	--	--	--	--	0	0	0	+0	71	10,500	0.68	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
2024/11/26	55	-0.2	-0.36	7	0	0	0	+0	71	10,500	0.68	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	14.29
2024/11/25	55.2	-0.8	-1.43	4	0	0	0	+0	71	10,500	0.68	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
2024/11/22	56	+0.4	+0.72	2	0	1	0	-1	71	10,500	0.68	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
2024/11/21	55.6	-0.4	-0.71	2	0	0	0	+0	72	10,500	0.69	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
2024/11/20	56	-0.8	-1.41	1	0	0	0	+0	72	10,500	0.69	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
2024/11/19	56.8	-0.8	-1.39	10	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	2	0	-2	13	2	0	0	0	20
2024/11/18	57.6	+2.9	+5.3	5	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	20
2024/11/15	54.7	-1.5	-2.67	1	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	100

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務