隆中－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

隆中最新資券變化狀況

整理隆中最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤隆中融資餘額為72張，狀態為「減-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤隆中融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤隆中借券賣出餘額為13張。

開盤價

收盤價

55.6

當日範圍

55.6 - 56

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

56 - 56

成交張數(昨)

成交金額

11.16萬

成交金額(昨)

5.60萬

52週範圍

48.3 - 73

發行股數

4200萬

市值

23億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

55.6

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	72	0
使用率	0.7%	0.0%
連增連減	減→連7無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	13
次日限額	2

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

55.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	55.6	-0.4	-0.71	2	0	0	0	+0	72	10,500	0.69	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
11/20	56	-0.8	-1.41	1	0	0	0	+0	72	10,500	0.69	0	0	0	+0	0	0	0	0	0	+0	13	2	0	0	0	0
11/19	56.8	-0.8	-1.39	10	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	2	0	-2	13	2	0	0	0	20
11/18	57.6	+2.9	+5.3	5	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	20
11/15	54.7	-1.5	-2.67	1	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	100
11/14	56.2	+0.4	+0.72	4	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	25
11/13	55.8	+0	+0	2	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
11/12	55.8	-0.6	-1.06	6	0	0	2	-2	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	16.67
11/11	56.4	+0	+0	1	0	0	0	+0	74	7,875	0.94	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
11/08	56.4	-2.1	-3.59	5	0	0	0	+0	74	7,875	0.94	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	20
11/07	58.5	+3.1	+5.6	1	0	0	0	+0	74	7,875	0.94	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
11/06	55.4	+0.3	+0.54	1	0	0	0	+0	74	7,875	0.94	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
11/05	55.1	-0.4	-0.72	2	0	0	0	+0	74	7,875	0.94	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
11/04	55.5	+0.9	+1.65	1	0	0	0	+0	74	7,875	0.94	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
11/01	54.6	-0.2	-0.36	16	1	0	0	+1	74	7,875	0.94	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	18.75
10/30	54.8	-0.8	-1.44	12	1	0	0	+1	73	7,875	0.93	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/29					0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/28	55.6	-2	-3.47	39	4	3	0	+1	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	12.82
10/25					0	0	0	+0	71	7,875	0.9	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/24	57.6	-0.4	-0.69	17	4	1	0	+3	71	7,875	0.9	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	5.88
10/23	58	+0	+0	8	3	0	0	+3	68	7,875	0.86	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/22					0	0	0	+0	65	7,875	0.83	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/21	58	+0	+0	1	0	0	0	+0	65	7,875	0.83	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/18	58	-0.4	-0.68	14	0	1	0	-1	65	7,875	0.83	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	7.14
10/17					0	0	6	-6	66	7,875	0.84	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/16	58.4	+0	+0	1	0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
10/15					0	0	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	2	0	-2	15	2	0	0	0	0
10/14	58.4	-0.1	-0.17	8	1	1	0	+0	72	7,875	0.91	0	0	0	+0	0	0	0	2	0	-2	17	2	0	0	0	25
10/11	58.5	-0.4	-0.68	6	0	1	0	-1	72	7,875	0.91	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
10/09	58.9	-0.7	-1.17	23	0	2	0	-2	73	7,875	0.93	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
10/08	59.6	+0	+0	1	0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
10/07					0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
10/04	59.6	+0	+0	2	0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	50
10/01	59.6	-0.3	-0.5	1	0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
09/30	59.9	-1.2	-1.96	2	0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
09/27	61.1	+1.6	+2.69	1	0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
09/26	59.5	-0.2	-0.34	9	1	1	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	11.11
09/25	59.7	-0.3	-0.5	4	0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
09/24	60	-0.5	-0.83	10	0	0	0	+0	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
09/23	60.5	-0.5	-0.82	16	0	2	0	-2	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	12.5
09/20	61	+0.1	+0.16	2	0	0	1	-1	77	7,875	0.98	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	50
09/19	60.9	-0.4	-0.65	5	0	0	0	+0	78	7,875	0.99	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
09/18	61.3	-1.3	-2.08	8	1	1	1	-1	78	7,875	0.99	0	0	0	+0	0	0	0	0	0	+0	19	5	0	0	0	12.5
09/16	62.6	-0.9	-1.42	3	0	1	0	-1	79	7,875	1	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	0
09/13	63.5	+0.6	+0.95	16	4	4	0	+0	80	7,875	1.02	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	12.5
09/12	62.9	+1.3	+2.11	19	1	3	0	-2	80	7,875	1.02	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	5.26
09/11					0	0	0	+0	82	7,875	1.04	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	0
09/10	61.6	-0.8	-1.28	16	1	3	0	-2	82	7,875	1.04	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	18.75
09/09					0	0	0	+0	84	7,875	1.07	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	0
09/06	62.4	+0	+0	16	2	3	0	-1	84	7,875	1.07	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	18.75
09/05	62.4	-0.8	-1.27	9	2	1	0	+1	85	7,875	1.08	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	33.33
09/04	63.2	+1.4	+2.27	16	3	1	0	+2	84	7,875	1.07	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	6.25
09/03	61.8	+0.7	+1.15	8	3	0	0	+3	82	7,875	1.04	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	25
09/02	61.1	-1.5	-2.4	14	3	0	0	+3	79	7,875	1	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	42.86
08/30	62.6	+1.5	+2.45	12	1	3	0	-2	76	7,875	0.97	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	16.67
08/29					0	0	0	+0	78	7,875	0.99	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	0
08/28	61.1	-1.7	-2.71	11	0	0	0	+0	78	7,875	0.99	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	18.18
08/27	62.8	+1.2	+1.95	8	3	0	0	+3	78	7,875	0.99	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	25
08/26	61.6	-1.8	-2.84	17	0	1	0	-1	75	7,875	0.95	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	11.76
08/23	63.4	+1.1	+1.77	2	0	0	2	-2	76	7,875	0.97	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	0
08/22	62.3	+0.3	+0.48	2	0	2	0	-2	78	7,875	0.99	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	0
08/21	62	-1.3	-2.05	13	0	1	0	-1	80	7,875	1.02	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	23.08
08/20	63.3	-1.5	-2.31	4	0	0	0	+0	81	7,875	1.03	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	0
08/19	64.8	+1.3	+2.05	3	1	0	0	+1	81	7,875	1.03	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	0
08/16	63.5	-0.5	-0.78	19	3	5	0	-2	80	7,875	1.02	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	10.53
08/15	64	-0.7	-1.08	25	7	1	0	+6	82	7,875	1.04	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	32
08/14	64.7	+0.4	+0.62	43	9	12	0	-3	76	7,875	0.97	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	4.65
08/13	64.3	+2.6	+4.21	89	6	8	0	-2	79	7,875	1	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	58.43
08/12	61.7	+0	+0	13	0	0	0	+0	81	7,875	1.03	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	0
08/09	61.7	+2.1	+3.52	22	0	1	0	-1	81	7,875	1.03	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	27.27
08/08	59.6	-2.4	-3.87	31	2	0	3	-1	82	7,875	1.04	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	16.13
08/07	62	+0.1	+0.16	35	1	7	0	-6	83	7,875	1.05	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	11.43
08/06	61.9	+2.1	+3.51	153	9	3	0	+6	89	7,875	1.13	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	39.87
08/05	59.8	-5.3	-8.14	32	1	9	0	-8	83	7,875	1.05	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	25
08/02	65.1	-1.4	-2.11	41	10	2	0	+8	91	7,875	1.16	0	0	0	+0	0	0	0	0	0	+0	19	9	1	2.44	0	31.71
08/01	66.5	+2.6	+4.07	87	10	6	0	+4	83	7,875	1.05	0	0	0	+0	0	0	1	0	0	+1	19	8	0	0	0	27.59
07/31	63.9	+4.7	+7.94	45	4	4	0	+0	79	7,875	1	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	15.56
07/30	59.2	-0.8	-1.33	11	3	1	0	+2	79	7,875	1	0	0	0	+0	0	0	0	6	0	-6	18	7	0	0	0	9.09
07/29	60	-4	-6.25	101	13	3	0	+10	77	7,875	0.98	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	40.59
07/26	64	+1.7	+2.73	99	9	15	0	-6	67	7,875	0.85	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	28.28
07/23	62.3	+2.9	+4.88	219	29	5	0	+24	73	7,875	0.93	2	0	0	-2	0	0	0	0	0	+0	24	6	0	0	0	31.96
07/22	59.4	+5.4	+10	65	3	7	0	-4	49	7,875	0.62	0	2	0	+2	2	0.03	0	0	0	+0	24	4	0	0	4.08	13.85
07/19	54	+0	+0	5	0	0	0	+0	53	7,875	0.67	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
07/18	54	-0.7	-1.28	9	1	0	0	+1	53	7,875	0.67	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	11.11
07/17	54.7	-0.2	-0.36	7	3	0	0	+3	52	7,875	0.66	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	14.29
07/16	54.9	-0.2	-0.36	2	0	0	0	+0	49	7,875	0.62	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
07/15	55.1	-1	-1.78	10	0	0	0	+0	49	7,875	0.62	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
07/12	56.1	-0.5	-0.88	8	0	0	0	+0	49	7,875	0.62	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
07/11	56.6	-1	-1.74	22	0	0	0	+0	49	7,875	0.62	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	27.27
07/10	57.6	-1.2	-2.04	27	0	6	0	-6	49	7,875	0.62	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務