隆中－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隆中最新法人買賣狀況

整理隆中最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隆中持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$55.8元。

開盤價

收盤價

55.6

當日範圍

55.6 - 56

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

56 - 56

成交張數(昨)

成交金額

11.16萬

成交金額(昨)

5.60萬

52週範圍

48.3 - 73

發行股數

4200萬

市值

23億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

55.6

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→連4賣
	金額(元)	0	5.6萬	-6萬
	均價(元)	55.80	55.80	55.80
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.80	55.80	55.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.80	55.80	55.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連3買→連4賣
	金額(元)	0	5.6萬	-6萬
	均價(元)	55.80	55.80	55.80
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

55.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	55.6	-0.4	-0.71	2	0	1	-1	8,175	+19.46	0	0	+0	0	0	+0	0	1	-1
11/20	56	-0.8	-1.41	1	0	1	-1	8,176	+19.47	0	0	+0	0	0	+0	0	1	-1
11/18	57.6	+2.9	+5.3	5	0	2	-2	8,179	+19.47	0	0	+0	0	0	+0	0	2	-2
11/14	56.2	+0.4	+0.72	4	0	1	-1	8,181	+19.48	0	0	+0	0	0	+0	0	1	-1
11/12	55.8	-0.6	-1.06	6	1	0	+1	8,182	+19.48	0	0	+0	0	0	+0	1	0	+1
11/04	55.5	+0.9	+1.65	1	1	0	+1	8,178	+19.47	0	0	+0	0	0	+0	1	0	+1
11/01	54.6	-0.2	-0.36	16	2	0	+2	8,177	+19.47	0	0	+0	0	0	+0	2	0	+2
10/30	54.8	-0.8	-1.44	12	0	2	-2	8,175	+19.46	0	0	+0	0	0	+0	0	2	-2
10/28	55.6	-2	-3.47	39	2	4	-2	8,177	+19.47	0	0	+0	0	0	+0	2	4	-2
10/24	57.6	-0.4	-0.69	17	2	0	+2	8,175	+19.46	0	0	+0	0	0	+0	2	0	+2
10/23	58	+0	+0	8	1	0	+1	8,173	+19.46	0	0	+0	0	0	+0	1	0	+1
10/16	58.4	+0	+0	1	1	0	+1	8,172	+19.46	0	0	+0	0	0	+0	1	0	+1
10/14	58.4	-0.1	-0.17	8	1	2	-1	8,173	+19.46	0	0	+0	0	0	+0	1	2	-1
10/11	58.5	-0.4	-0.68	6	0	3	-3	8,176	+19.47	0	0	+0	0	0	+0	0	3	-3
10/09	58.9	-0.7	-1.17	23	0	5	-5	8,179	+19.47	0	0	+0	0	0	+0	0	5	-5
09/26	59.5	-0.2	-0.34	9	0	0	+0	8,184	+19.49	0	0	+0	0	0	+0	0	0	+0
09/24	60	-0.5	-0.83	10	0	0	+0	8,184	+19.49	0	0	+0	0	0	+0	0	0	+0
09/23	60.5	-0.5	-0.82	16	1	1	+0	8,184	+19.49	0	0	+0	0	0	+0	1	1	+0
09/20	61	+0.1	+0.16	2	1	1	+0	8,184	+19.49	0	0	+0	0	0	+0	1	1	+0
09/13	63.5	+0.6	+0.95	16	0	1	-1	8,184	+19.49	0	0	+0	0	0	+0	0	1	-1
09/12	62.9	+1.3	+2.11	19	2	0	+2	8,185	+19.49	0	0	+0	0	0	+0	2	0	+2
09/10	61.6	-0.8	-1.28	16	0	1	-1	8,183	+19.48	0	0	+0	0	0	+0	0	1	-1
09/04	63.2	+1.4	+2.27	16	6	0	+6	8,184	+19.49	0	0	+0	0	0	+0	6	0	+6
09/03	61.8	+0.7	+1.15	8	0	1	-1	8,178	+19.47	0	0	+0	0	0	+0	0	1	-1
08/30	62.6	+1.5	+2.45	12	3	0	+3	8,179	+19.47	0	0	+0	0	0	+0	3	0	+3
08/28	61.1	-1.7	-2.71	11	1	1	+0	8,176	+19.47	0	0	+0	0	0	+0	1	1	+0
08/26	61.6	-1.8	-2.84	17	0	3	-3	8,176	+19.47	0	0	+0	0	0	+0	0	3	-3
08/23	63.4	+1.1	+1.77	2	0	1	-1	8,179	+19.47	0	0	+0	0	0	+0	0	1	-1
08/22	62.3	+0.3	+0.48	2	1	0	+1	8,180	+19.48	0	0	+0	0	0	+0	1	0	+1
08/21	62	-1.3	-2.05	13	4	0	+4	8,179	+19.47	0	0	+0	0	0	+0	4	0	+4
08/20	63.3	-1.5	-2.31	4	0	1	-1	8,175	+19.46	0	0	+0	0	0	+0	0	1	-1
08/16	63.5	-0.5	-0.78	19	0	1	-1	8,176	+19.47	0	0	+0	0	0	+0	0	1	-1
08/15	64	-0.7	-1.08	25	0	4	-4	8,177	+19.47	0	0	+0	0	0	+0	0	4	-4
08/14	64.7	+0.4	+0.62	43	2	5	-3	8,181	+19.48	0	0	+0	0	0	+0	2	5	-3
08/13	64.3	+2.6	+4.21	89	47	37	+10	8,184	+19.49	0	0	+0	0	0	+0	47	37	+10
08/12	61.7	+0	+0	13	0	4	-4	8,174	+19.46	0	0	+0	0	0	+0	0	4	-4
08/09	61.7	+2.1	+3.52	22	1	6	-5	8,178	+19.47	0	0	+0	0	0	+0	1	6	-5
08/08	59.6	-2.4	-3.87	31	1	0	+1	8,183	+19.48	0	0	+0	0	0	+0	1	0	+1
08/07	62	+0.1	+0.16	35	1	2	-1	8,182	+19.48	0	0	+0	0	0	+0	1	2	-1
08/06	61.9	+2.1	+3.51	153	18	44	-26	8,183	+19.48	0	0	+0	0	0	+0	18	44	-26
08/05	59.8	-5.3	-8.14	32	4	2	+2	8,209	+19.55	0	0	+0	0	0	+0	4	2	+2
08/02	65.1	-1.4	-2.11	41	7	9	-2	8,207	+19.54	0	0	+0	0	0	+0	7	9	-2
08/01	66.5	+2.6	+4.07	87	8	15	-7	8,209	+19.55	0	0	+0	0	0	+0	8	15	-7
07/31	63.9	+4.7	+7.94	45	10	1	+9	8,214	+19.56	0	0	+0	0	0	+0	10	1	+9
07/30	59.2	-0.8	-1.33	11	2	0	+2	8,205	+19.54	0	0	+0	0	0	+0	2	0	+2
07/29	60	-4	-6.25	101	11	12	-1	8,209	+19.55	0	0	+0	0	0	+0	11	12	-1
07/26	64	+1.7	+2.73	99	7	19	-12	8,210	+19.55	0	0	+0	0	0	+0	7	19	-12
07/23	62.3	+2.9	+4.88	219	12	78	-66	8,222	+19.58	0	0	+0	0	0	+0	12	78	-66
07/22	59.4	+5.4	+10	65	7	0	+7	8,288	+19.73	0	0	+0	0	0	+0	7	0	+7
07/17	54.7	-0.2	-0.36	7	1	0	+1	8,281	+19.72	0	0	+0	0	0	+0	1	0	+1
07/12	56.1	-0.5	-0.88	8	0	1	-1	8,280	+19.71	0	0	+0	0	0	+0	0	1	-1
07/08	58.9	+0	+0	6	0	1	-1	8,281	+19.72	0	0	+0	0	0	+0	0	1	-1
07/05	58.9	+0	+0	5	0	1	-1	8,282	+19.72	0	0	+0	0	0	+0	0	1	-1
07/04	58.9	-0.1	-0.17	7	0	1	-1	8,283	+19.72	0	0	+0	0	0	+0	0	1	-1
07/03	59	-0.9	-1.5	12	0	1	-1	8,284	+19.72	0	0	+0	0	0	+0	0	1	-1
06/27	60.5	+0.6	+1	10	2	1	+1	8,286	+19.73	0	0	+0	0	0	+0	2	1	+1
06/26	59.9	-0.2	-0.33	11	1	1	+0	8,285	+19.73	0	0	+0	0	0	+0	1	1	+0
06/25	60.1	+0.1	+0.17	9	1	2	-1	8,285	+19.73	0	0	+0	0	0	+0	1	2	-1
06/24	60	-1	-1.64	13	0	3	-3	8,286	+19.73	0	0	+0	0	0	+0	0	3	-3
06/20	61.6	+0	+0	7	0	1	-1	8,289	+19.74	0	0	+0	0	0	+0	0	1	-1
06/18	61.9	-0.3	-0.48	25	1	2	-1	8,290	+19.74	0	0	+0	0	0	+0	1	2	-1
06/13	61.2	+1.5	+2.51	34	7	4	+3	8,291	+19.74	0	0	+0	0	0	+0	7	4	+3
06/12	59.7	+0.2	+0.34	11	3	0	+3	8,288	+19.73	0	0	+0	0	0	+0	3	0	+3
06/11	59.5	+1.2	+2.06	10	1	2	-1	8,285	+19.73	0	0	+0	0	0	+0	1	2	-1
06/07	58.3	+0	+0	5	1	0	+1	8,286	+19.73	0	0	+0	0	0	+0	1	0	+1
06/06	58.3	-0.5	-0.85	15	3	0	+3	8,285	+19.73	0	0	+0	0	0	+0	3	0	+3
06/05	58.8	-1	-1.67	12	1	2	-1	8,383	+19.96	0	0	+0	0	0	+0	1	2	-1
06/03	60	-1.4	-2.28	17	1	0	+1	8,384	+19.96	0	0	+0	0	0	+0	1	0	+1
05/31	61.4	-0.7	-1.13	7	1	0	+1	8,383	+19.96	0	0	+0	0	0	+0	1	0	+1
05/30	62.1	-0.3	-0.48	3	0	1	-1	8,382	+19.96	0	0	+0	0	0	+0	0	1	-1
05/28	62.4	+0	+0	17	2	3	-1	8,383	+19.96	0	0	+0	0	0	+0	2	3	-1
05/27	62.4	-1.2	-1.89	34	10	15	-5	8,384	+19.96	0	0	+0	0	0	+0	10	15	-5
05/24	63.6	-0.7	-1.09	8	1	0	+1	8,389	+19.97	0	0	+0	0	0	+0	1	0	+1
05/22	64.3	+0.8	+1.26	12	6	4	+2	8,388	+19.97	0	0	+0	0	0	+0	6	4	+2
05/15	63.9	-1.6	-2.44	12	0	2	-2	8,386	+19.97	0	0	+0	0	0	+0	0	2	-2
05/13	67.8	-0.2	-0.29	6	1	1	+0	8,388	+19.97	0	0	+0	0	0	+0	1	1	+0
05/10	68	-2.8	-3.95	8	1	0	+1	8,388	+19.97	0	0	+0	0	0	+0	1	0	+1
05/09	70.8	+0.7	+1	35	15	19	-4	8,387	+19.97	0	0	+0	0	0	+0	15	19	-4
05/08	70.1	-0.3	-0.43	31	16	13	+3	8,391	+19.98	0	0	+0	0	0	+0	16	13	+3
05/06	70.5	-0.2	-0.28	17	0	6	-6	8,388	+19.97	0	0	+0	0	0	+0	0	6	-6
05/03	70.7	+0.4	+0.57	5	0	1	-1	8,394	+19.99	0	0	+0	0	0	+0	0	1	-1
05/02	70.3	+0.1	+0.14	9	0	1	-1	8,395	+19.99	0	0	+0	0	0	+0	0	1	-1
04/29	70	+0	+0	12	0	1	-1	8,396	+19.99	0	0	+0	0	0	+0	0	1	-1
04/26	70	+0	+0	26	0	1	-1	8,397	+19.99	0	0	+0	0	0	+0	0	1	-1
04/24	70	+2.6	+3.86	36	17	11	+6	8,398	+20	0	0	+0	0	0	+0	17	11	+6
04/23	67.4	+0.9	+1.35	19	3	1	+2	8,381	+19.95	0	0	+0	2	0	+2	5	1	+4
04/22	66.5	-0.5	-0.75	15	1	1	+0	8,379	+19.95	0	0	+0	0	0	+0	1	1	+0
04/19	67	-1.7	-2.47	11	0	1	-1	8,379	+19.95	0	0	+0	0	0	+0	0	1	-1
04/17	69	+1.7	+2.53	13	1	2	-1	8,380	+19.95	0	0	+0	0	0	+0	1	2	-1
04/16	67.3	-1.3	-1.9	1	0	1	-1	8,381	+19.95	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務