隆中－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隆中最新法人買賣狀況

整理隆中最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的40%；其中外資買進2張、佔全市場比重的40%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隆中持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$55.96元。

開盤價

收盤價

當日範圍

60 - 60

成交張數

開盤價(昨)

收盤價(昨)

58.3

昨日範圍

55 - 58.3

成交張數(昨)

成交金額

6.00萬

成交金額(昨)

27.98萬

52週範圍

53.7 - 72.8

發行股數

4200萬

市值

25億

三大法人買賣超－當日

資料時間：2025/04/01

開盤價

收盤價

成交張數

04/01當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連6賣→買
	金額(元)	11.2萬	0	+11萬
	均價(元)	55.96	55.96	55.96
	佔成交比重(%)	40.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.96	55.96	55.96
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連25無
	金額(元)	0	0	0
	均價(元)	55.96	55.96	55.96
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連6賣→買
	金額(元)	11.2萬	0	+11萬
	均價(元)	55.96	55.96	55.96
	佔成交比重(%)	40.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/01

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/01	58.3	+2.3	+4.11	5	2	0	+2	8,007	+19.06	0	0	+0	0	0	+0	2	0	+2
2025/03/31	56	-2	-3.45	18	0	1	-1	8,005	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/28	58	-1.5	-2.52	8	0	1	-1	8,006	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/25	59.5	+1.1	+1.88	2	0	1	-1	8,007	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/20	61	-1	-1.61	3	0	1	-1	8,008	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/03/17	59.6	+1.4	+2.41	4	0	1	-1	8,009	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/03/14	58.2	+0.5	+0.87	1	0	1	-1	8,010	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/03/13	57.7	-0.9	-1.54	8	1	0	+1	8,011	+19.07	0	0	+0	0	0	+0	1	0	+1
2025/03/12	58.6	+0.9	+1.56	34	3	0	+3	8,010	+19.07	0	0	+0	0	0	+0	3	0	+3
2025/03/11	57.7	-0.9	-1.54	8	1	0	+1	8,007	+19.06	0	0	+0	0	0	+0	1	0	+1
2025/03/07	59.8	-0.8	-1.32	4	0	1	-1	8,006	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/05	60.2	+0	+0	5	0	2	-2	8,007	+19.06	0	0	+0	0	0	+0	0	2	-2
2025/03/03	61.7	+0.8	+1.31	2	0	1	-1	8,009	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/02/26	60.9	-0.5	-0.81	4	0	1	-1	8,010	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/02/19	60.7	+0.2	+0.33	15	4	1	+3	8,011	+19.07	0	0	+0	0	0	+0	4	1	+3
2025/02/18	60.5	-1	-1.63	10	0	1	-1	8,008	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/02/17	61.5	+1.2	+1.99	40	2	7	-5	8,009	+19.07	0	0	+0	0	0	+0	2	7	-5
2025/02/14	60.3	+1.1	+1.86	12	3	1	+2	8,014	+19.08	0	0	+0	0	0	+0	3	1	+2
2025/02/13	59.2	+0.2	+0.34	13	0	2	-2	8,012	+19.08	0	0	+0	0	0	+0	0	2	-2
2025/02/12	59	-2.2	-3.59	28	2	3	-1	8,014	+19.08	0	0	+0	0	0	+0	2	3	-1
2025/02/11	61.2	+4.5	+7.94	50	1	1	+0	8,015	+19.08	0	0	+0	0	0	+0	1	1	+0
2025/02/07	57	+0.3	+0.53	7	1	0	+1	8,015	+19.08	0	0	+0	0	0	+0	1	0	+1
2025/02/06	56.7	+0	+0	7	2	0	+2	8,014	+19.08	0	0	+0	0	0	+0	2	0	+2
2025/02/05	56.7	-1.3	-2.24	39	7	0	+7	8,012	+19.08	0	0	+0	0	0	+0	7	0	+7
2025/01/17	58.3	-0.2	-0.34	4	1	1	+0	8,005	+19.06	0	0	+0	0	0	+0	1	1	+0
2025/01/16	58.5	+2.9	+5.22	4	0	0	+0	8,005	+19.06	0	0	+0	0	1	-1	0	1	-1
2025/01/15	55.6	-0.5	-0.89	2	0	1	-1	8,005	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/01/10	56.4	-0.3	-0.53	15	0	3	-3	8,006	+19.06	0	0	+0	0	0	+0	0	3	-3
2025/01/07	57.8	-0.8	-1.37	11	3	2	+1	8,020	+19.1	0	0	+0	0	0	+0	3	2	+1
2025/01/06	58.6	+0.2	+0.34	9	1	1	+0	8,008	+19.07	0	0	+0	0	0	+0	1	1	+0
2025/01/03	58.4	+0	+0	2	1	0	+1	8,008	+19.07	0	0	+0	0	0	+0	1	0	+1
2024/12/31	58.4	-0.4	-0.68	6	1	1	+0	8,007	+19.06	0	0	+0	0	0	+0	1	1	+0
2024/12/30	58.8	-4.2	-6.67	19	1	1	+0	8,007	+19.06	0	0	+0	0	0	+0	1	1	+0
2024/12/27	63	+3.5	+4.13	8	0	5	-5	8,007	+19.06	0	0	+0	0	0	+0	0	5	-5
2024/12/25	60.5	+3.1	+5.58	8	1	0	+1	8,012	+19.08	0	0	+0	0	0	+0	1	0	+1
2024/12/20	55.7	-1.7	-2.96	16	0	2	-2	8,011	+19.07	0	0	+0	0	0	+0	0	2	-2
2024/12/19	57.4	-2	-3.37	15	1	0	+1	8,013	+19.08	0	0	+0	0	0	+0	1	0	+1
2024/12/18	59.4	-0.7	-1.16	12	1	11	-10	8,012	+19.08	0	0	+0	0	0	+0	1	11	-10
2024/12/16	59	-1.1	-1.83	10	1	0	+1	8,022	+19.1	0	0	+0	0	0	+0	1	0	+1
2024/12/13	60.1	-0.7	-1.15	25	6	1	+5	8,021	+19.1	0	0	+0	0	0	+0	6	1	+5
2024/12/12	60.8	-1.9	-3.03	37	11	3	+8	8,016	+19.09	0	0	+0	0	0	+0	11	3	+8
2024/12/11	62.7	-0.3	-0.48	31	3	4	-1	8,008	+19.07	0	0	+0	0	0	+0	3	4	-1
2024/12/10	63	-0.3	-0.47	38	8	1	+7	8,009	+19.07	0	0	+0	0	0	+0	8	1	+7
2024/12/09	63.3	-6.2	-8.92	82	8	5	+3	8,002	+19.05	0	0	+0	0	0	+0	8	5	+3
2024/12/06	69.5	-3.3	-4.53	145	10	62	-52	7,999	+19.05	0	0	+0	0	0	+0	10	62	-52
2024/12/05	72.8	+1.5	+2.1	397	35	90	-55	8,051	+19.17	0	0	+0	0	0	+0	35	90	-55
2024/12/04	71.3	+6.4	+9.86	524	14	74	-60	8,106	+19.3	0	0	+0	0	0	+0	14	74	-60
2024/12/03	64.9	+5.9	+10	276	7	17	-10	8,166	+19.44	0	0	+0	0	0	+0	7	17	-10
2024/12/02	59	+5.3	+9.87	31	3	0	+3	8,176	+19.47	0	0	+0	0	0	+0	3	0	+3
2024/11/29	53.7	-0.2	-0.37	5	0	2	-2	8,173	+19.46	0	0	+0	0	0	+0	0	2	-2
2024/11/28	53.9	-0.8	-2	2	0	1	-1	8,175	+19.46	0	0	+0	0	0	+0	0	1	-1
2024/11/26	55	-0.2	-0.36	7	0	1	-1	8,176	+19.47	0	0	+0	0	0	+0	0	1	-1
2024/11/25	55.2	-0.8	-1.43	4	2	0	+2	8,177	+19.47	0	0	+0	0	0	+0	2	0	+2
2024/11/21	55.6	-0.4	-0.71	2	0	1	-1	8,175	+19.46	0	0	+0	0	0	+0	0	1	-1
2024/11/20	56	-0.8	-1.41	1	0	1	-1	8,176	+19.47	0	0	+0	0	0	+0	0	1	-1
2024/11/18	57.6	+2.9	+5.3	5	0	2	-2	8,179	+19.47	0	0	+0	0	0	+0	0	2	-2
2024/11/14	56.2	+0.4	+0.72	4	0	1	-1	8,181	+19.48	0	0	+0	0	0	+0	0	1	-1
2024/11/12	55.8	-0.6	-1.06	6	1	0	+1	8,182	+19.48	0	0	+0	0	0	+0	1	0	+1
2024/11/04	55.5	+0.9	+1.65	1	1	0	+1	8,178	+19.47	0	0	+0	0	0	+0	1	0	+1
2024/11/01	54.6	-0.2	-0.36	16	2	0	+2	8,177	+19.47	0	0	+0	0	0	+0	2	0	+2
2024/10/30	54.8	-0.8	-1.44	12	0	2	-2	8,175	+19.46	0	0	+0	0	0	+0	0	2	-2
2024/10/28	55.6	-2	-3.47	39	2	4	-2	8,177	+19.47	0	0	+0	0	0	+0	2	4	-2
2024/10/24	57.6	-0.4	-0.69	17	2	0	+2	8,175	+19.46	0	0	+0	0	0	+0	2	0	+2
2024/10/23	58	+0	+0	8	1	0	+1	8,173	+19.46	0	0	+0	0	0	+0	1	0	+1
2024/10/16	58.4	+0	+0	1	1	0	+1	8,172	+19.46	0	0	+0	0	0	+0	1	0	+1
2024/10/14	58.4	-0.1	-0.17	8	1	2	-1	8,173	+19.46	0	0	+0	0	0	+0	1	2	-1
2024/10/11	58.5	-0.4	-0.68	6	0	3	-3	8,176	+19.47	0	0	+0	0	0	+0	0	3	-3
2024/10/09	58.9	-0.7	-1.17	23	0	5	-5	8,179	+19.47	0	0	+0	0	0	+0	0	5	-5
2024/09/26	59.5	-0.2	-0.34	9	0	0	+0	8,184	+19.49	0	0	+0	0	0	+0	0	0	+0
2024/09/24	60	-0.5	-0.83	10	0	0	+0	8,184	+19.49	0	0	+0	0	0	+0	0	0	+0
2024/09/23	60.5	-0.5	-0.82	16	1	1	+0	8,184	+19.49	0	0	+0	0	0	+0	1	1	+0
2024/09/20	61	+0.1	+0.16	2	1	1	+0	8,184	+19.49	0	0	+0	0	0	+0	1	1	+0
2024/09/13	63.5	+0.6	+0.95	16	0	1	-1	8,184	+19.49	0	0	+0	0	0	+0	0	1	-1
2024/09/12	62.9	+1.3	+2.11	19	2	0	+2	8,185	+19.49	0	0	+0	0	0	+0	2	0	+2
2024/09/10	61.6	-0.8	-1.28	16	0	1	-1	8,183	+19.48	0	0	+0	0	0	+0	0	1	-1
2024/09/04	63.2	+1.4	+2.27	16	6	0	+6	8,184	+19.49	0	0	+0	0	0	+0	6	0	+6
2024/09/03	61.8	+0.7	+1.15	8	0	1	-1	8,178	+19.47	0	0	+0	0	0	+0	0	1	-1
2024/08/30	62.6	+1.5	+2.45	12	3	0	+3	8,179	+19.47	0	0	+0	0	0	+0	3	0	+3
2024/08/28	61.1	-1.7	-2.71	11	1	1	+0	8,176	+19.47	0	0	+0	0	0	+0	1	1	+0
2024/08/26	61.6	-1.8	-2.84	17	0	3	-3	8,176	+19.47	0	0	+0	0	0	+0	0	3	-3
2024/08/23	63.4	+1.1	+1.77	2	0	1	-1	8,179	+19.47	0	0	+0	0	0	+0	0	1	-1
2024/08/22	62.3	+0.3	+0.48	2	1	0	+1	8,180	+19.48	0	0	+0	0	0	+0	1	0	+1
2024/08/21	62	-1.3	-2.05	13	4	0	+4	8,179	+19.47	0	0	+0	0	0	+0	4	0	+4
2024/08/20	63.3	-1.5	-2.31	4	0	1	-1	8,175	+19.46	0	0	+0	0	0	+0	0	1	-1
2024/08/16	63.5	-0.5	-0.78	19	0	1	-1	8,176	+19.47	0	0	+0	0	0	+0	0	1	-1
2024/08/15	64	-0.7	-1.08	25	0	4	-4	8,177	+19.47	0	0	+0	0	0	+0	0	4	-4
2024/08/14	64.7	+0.4	+0.62	43	2	5	-3	8,181	+19.48	0	0	+0	0	0	+0	2	5	-3
2024/08/13	64.3	+2.6	+4.21	89	47	37	+10	8,184	+19.49	0	0	+0	0	0	+0	47	37	+10
2024/08/12	61.7	+0	+0	13	0	4	-4	8,174	+19.46	0	0	+0	0	0	+0	0	4	-4
2024/08/09	61.7	+2.1	+3.52	22	1	6	-5	8,178	+19.47	0	0	+0	0	0	+0	1	6	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務