隆中－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隆中最新法人買賣狀況

整理隆中最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隆中持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$58.35元。

開盤價

57.7

收盤價

當日範圍

57.7 - 59

成交張數

開盤價(昨)

59.7

收盤價(昨)

59.1

昨日範圍

59 - 59.7

成交張數(昨)

成交金額

11.67萬

成交金額(昨)

23.68萬

52週範圍

46.8 - 72.8

發行股數

4200萬

市值

25億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

57.7

收盤價

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連6賣
	金額(元)	0	5.8萬	-6萬
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連6賣
	金額(元)	0	5.8萬	-6萬
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

57.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	59	-0.1	-0.17	2	0	1	-1	7,978	+19	0	0	+0	0	0	+0	0	1	-1
2025/05/21	59.1	-0.5	-0.84	4	0	1	-1	7,979	+19	0	0	+0	0	0	+0	0	1	-1
2025/05/20	59.6	-0.5	-1.97	53	2	6	-4	7,980	+19	0	0	+0	0	0	+0	2	6	-4
2025/05/15	60.5	-0.9	-1.47	3	0	1	-1	7,984	+19.01	0	0	+0	0	0	+0	0	1	-1
2025/05/13	60.5	-0.3	-0.49	40	5	11	-6	7,985	+19.01	0	0	+0	0	0	+0	5	11	-6
2025/05/12	60.8	+0	+0	19	1	5	-4	7,991	+19.03	0	0	+0	0	0	+0	1	5	-4
2025/05/09	60.8	-1	-1.62	17	4	2	+2	7,995	+19.04	0	0	+0	0	0	+0	4	2	+2
2025/05/08	61.8	-1.1	-1.75	34	3	13	-10	7,993	+19.03	0	0	+0	0	0	+0	3	13	-10
2025/05/07	62.9	-0.6	-0.94	50	6	7	-1	8,003	+19.05	0	0	+0	0	0	+0	6	7	-1
2025/05/06	63.5	+4.5	+7.63	48	6	1	+5	8,004	+19.06	0	0	+0	0	0	+0	6	1	+5
2025/05/05	59	-1.3	-2.16	13	0	1	-1	7,999	+19.05	0	0	+0	0	0	+0	0	1	-1
2025/05/02	60.3	-1.7	-2.74	14	1	2	-1	8,000	+19.05	0	0	+0	0	0	+0	1	2	-1
2025/04/30	62	-0.9	-1.43	32	4	9	-5	8,001	+19.05	0	0	+0	0	0	+0	4	9	-5
2025/04/24	59.6	+0.5	+0.85	17	1	0	+1	8,006	+19.06	0	0	+0	0	0	+0	1	0	+1
2025/04/23	59.1	+0.2	+0.34	7	0	2	-2	8,005	+19.06	0	0	+0	0	0	+0	0	2	-2
2025/04/22	58.9	+0.3	+0.51	21	1	1	+0	8,007	+19.06	0	0	+0	0	0	+0	1	1	+0
2025/04/21	58.6	+2.3	+4.09	28	0	3	-3	8,007	+19.06	0	0	+0	0	0	+0	0	3	-3
2025/04/18	56.3	+2.4	+4.45	21	1	0	+1	8,010	+19.07	0	0	+0	0	0	+0	1	0	+1
2025/04/17	53.9	-1	-1.82	22	3	1	+2	8,009	+19.07	0	0	+0	0	0	+0	3	1	+2
2025/04/16	54.9	+1.4	+2.62	6	0	1	-1	8,007	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/04/15	53.5	+2.4	+4.7	3	0	1	-1	8,010	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/04/14	51.1	+1.3	+2.61	6	2	0	+2	8,011	+19.07	0	0	+0	0	0	+0	2	0	+2
2025/04/11	49.8	-1.6	-3.11	13	2	4	-2	8,009	+19.07	0	0	+0	0	0	+0	2	4	-2
2025/04/09	46.8	-5.2	-10	54	2	0	+2	8,011	+19.07	0	0	+0	0	0	+0	2	0	+2
2025/04/08	52	-2	-3.7	23	5	3	+2	8,009	+19.07	0	0	+0	0	0	+0	5	3	+2
2025/04/01	58.3	+2.3	+4.11	5	2	0	+2	8,007	+19.06	0	0	+0	0	0	+0	2	0	+2
2025/03/31	56	-2	-3.45	18	0	1	-1	8,005	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/28	58	-1.5	-2.52	8	0	1	-1	8,006	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/25	59.5	+1.1	+1.88	2	0	1	-1	8,007	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/20	61	-1	-1.61	3	0	1	-1	8,008	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/03/17	59.6	+1.4	+2.41	4	0	1	-1	8,009	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/03/14	58.2	+0.5	+0.87	1	0	1	-1	8,010	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/03/13	57.7	-0.9	-1.54	8	1	0	+1	8,011	+19.07	0	0	+0	0	0	+0	1	0	+1
2025/03/12	58.6	+0.9	+1.56	34	3	0	+3	8,010	+19.07	0	0	+0	0	0	+0	3	0	+3
2025/03/11	57.7	-0.9	-1.54	8	1	0	+1	8,007	+19.06	0	0	+0	0	0	+0	1	0	+1
2025/03/07	59.8	-0.8	-1.32	4	0	1	-1	8,006	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/03/05	60.2	+0	+0	5	0	2	-2	8,007	+19.06	0	0	+0	0	0	+0	0	2	-2
2025/03/03	61.7	+0.8	+1.31	2	0	1	-1	8,009	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/02/26	60.9	-0.5	-0.81	4	0	1	-1	8,010	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/02/19	60.7	+0.2	+0.33	15	4	1	+3	8,011	+19.07	0	0	+0	0	0	+0	4	1	+3
2025/02/18	60.5	-1	-1.63	10	0	1	-1	8,008	+19.07	0	0	+0	0	0	+0	0	1	-1
2025/02/17	61.5	+1.2	+1.99	40	2	7	-5	8,009	+19.07	0	0	+0	0	0	+0	2	7	-5
2025/02/14	60.3	+1.1	+1.86	12	3	1	+2	8,014	+19.08	0	0	+0	0	0	+0	3	1	+2
2025/02/13	59.2	+0.2	+0.34	13	0	2	-2	8,012	+19.08	0	0	+0	0	0	+0	0	2	-2
2025/02/12	59	-2.2	-3.59	28	2	3	-1	8,014	+19.08	0	0	+0	0	0	+0	2	3	-1
2025/02/11	61.2	+4.5	+7.94	50	1	1	+0	8,015	+19.08	0	0	+0	0	0	+0	1	1	+0
2025/02/07	57	+0.3	+0.53	7	1	0	+1	8,015	+19.08	0	0	+0	0	0	+0	1	0	+1
2025/02/06	56.7	+0	+0	7	2	0	+2	8,014	+19.08	0	0	+0	0	0	+0	2	0	+2
2025/02/05	56.7	-1.3	-2.24	39	7	0	+7	8,012	+19.08	0	0	+0	0	0	+0	7	0	+7
2025/01/17	58.3	-0.2	-0.34	4	1	1	+0	8,005	+19.06	0	0	+0	0	0	+0	1	1	+0
2025/01/16	58.5	+2.9	+5.22	4	0	0	+0	8,005	+19.06	0	0	+0	0	1	-1	0	1	-1
2025/01/15	55.6	-0.5	-0.89	2	0	1	-1	8,005	+19.06	0	0	+0	0	0	+0	0	1	-1
2025/01/10	56.4	-0.3	-0.53	15	0	3	-3	8,006	+19.06	0	0	+0	0	0	+0	0	3	-3
2025/01/07	57.8	-0.8	-1.37	11	3	2	+1	8,020	+19.1	0	0	+0	0	0	+0	3	2	+1
2025/01/06	58.6	+0.2	+0.34	9	1	1	+0	8,008	+19.07	0	0	+0	0	0	+0	1	1	+0
2025/01/03	58.4	+0	+0	2	1	0	+1	8,008	+19.07	0	0	+0	0	0	+0	1	0	+1
2024/12/31	58.4	-0.4	-0.68	6	1	1	+0	8,007	+19.06	0	0	+0	0	0	+0	1	1	+0
2024/12/30	58.8	-4.2	-6.67	19	1	1	+0	8,007	+19.06	0	0	+0	0	0	+0	1	1	+0
2024/12/27	63	+3.5	+4.13	8	0	5	-5	8,007	+19.06	0	0	+0	0	0	+0	0	5	-5
2024/12/25	60.5	+3.1	+5.58	8	1	0	+1	8,012	+19.08	0	0	+0	0	0	+0	1	0	+1
2024/12/20	55.7	-1.7	-2.96	16	0	2	-2	8,011	+19.07	0	0	+0	0	0	+0	0	2	-2
2024/12/19	57.4	-2	-3.37	15	1	0	+1	8,013	+19.08	0	0	+0	0	0	+0	1	0	+1
2024/12/18	59.4	-0.7	-1.16	12	1	11	-10	8,012	+19.08	0	0	+0	0	0	+0	1	11	-10
2024/12/16	59	-1.1	-1.83	10	1	0	+1	8,022	+19.1	0	0	+0	0	0	+0	1	0	+1
2024/12/13	60.1	-0.7	-1.15	25	6	1	+5	8,021	+19.1	0	0	+0	0	0	+0	6	1	+5
2024/12/12	60.8	-1.9	-3.03	37	11	3	+8	8,016	+19.09	0	0	+0	0	0	+0	11	3	+8
2024/12/11	62.7	-0.3	-0.48	31	3	4	-1	8,008	+19.07	0	0	+0	0	0	+0	3	4	-1
2024/12/10	63	-0.3	-0.47	38	8	1	+7	8,009	+19.07	0	0	+0	0	0	+0	8	1	+7
2024/12/09	63.3	-6.2	-8.92	82	8	5	+3	8,002	+19.05	0	0	+0	0	0	+0	8	5	+3
2024/12/06	69.5	-3.3	-4.53	145	10	62	-52	7,999	+19.05	0	0	+0	0	0	+0	10	62	-52
2024/12/05	72.8	+1.5	+2.1	397	35	90	-55	8,051	+19.17	0	0	+0	0	0	+0	35	90	-55
2024/12/04	71.3	+6.4	+9.86	524	14	74	-60	8,106	+19.3	0	0	+0	0	0	+0	14	74	-60
2024/12/03	64.9	+5.9	+10	276	7	17	-10	8,166	+19.44	0	0	+0	0	0	+0	7	17	-10
2024/12/02	59	+5.3	+9.87	31	3	0	+3	8,176	+19.47	0	0	+0	0	0	+0	3	0	+3
2024/11/29	53.7	-0.2	-0.37	5	0	2	-2	8,173	+19.46	0	0	+0	0	0	+0	0	2	-2
2024/11/28	53.9	-0.8	-2	2	0	1	-1	8,175	+19.46	0	0	+0	0	0	+0	0	1	-1
2024/11/26	55	-0.2	-0.36	7	0	1	-1	8,176	+19.47	0	0	+0	0	0	+0	0	1	-1
2024/11/25	55.2	-0.8	-1.43	4	2	0	+2	8,177	+19.47	0	0	+0	0	0	+0	2	0	+2
2024/11/21	55.6	-0.4	-0.71	2	0	1	-1	8,175	+19.46	0	0	+0	0	0	+0	0	1	-1
2024/11/20	56	-0.8	-1.41	1	0	1	-1	8,176	+19.47	0	0	+0	0	0	+0	0	1	-1
2024/11/18	57.6	+2.9	+5.3	5	0	2	-2	8,179	+19.47	0	0	+0	0	0	+0	0	2	-2
2024/11/14	56.2	+0.4	+0.72	4	0	1	-1	8,181	+19.48	0	0	+0	0	0	+0	0	1	-1
2024/11/12	55.8	-0.6	-1.06	6	1	0	+1	8,182	+19.48	0	0	+0	0	0	+0	1	0	+1
2024/11/04	55.5	+0.9	+1.65	1	1	0	+1	8,178	+19.47	0	0	+0	0	0	+0	1	0	+1
2024/11/01	54.6	-0.2	-0.36	16	2	0	+2	8,177	+19.47	0	0	+0	0	0	+0	2	0	+2
2024/10/30	54.8	-0.8	-1.44	12	0	2	-2	8,175	+19.46	0	0	+0	0	0	+0	0	2	-2
2024/10/28	55.6	-2	-3.47	39	2	4	-2	8,177	+19.47	0	0	+0	0	0	+0	2	4	-2
2024/10/24	57.6	-0.4	-0.69	17	2	0	+2	8,175	+19.46	0	0	+0	0	0	+0	2	0	+2
2024/10/23	58	+0	+0	8	1	0	+1	8,173	+19.46	0	0	+0	0	0	+0	1	0	+1
2024/10/16	58.4	+0	+0	1	1	0	+1	8,172	+19.46	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務