首頁>台灣股市>隆中>交易資訊 - 現股當沖

6542

60

TWD

+1.70 (2.92%)

2025.04.02收盤

隆中－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

隆中最新現股當沖狀況

整理隆中最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

60

收盤價

60

當日範圍

60 - 60

成交張數

1

開盤價(昨)

55

收盤價(昨)

58.3

昨日範圍

55 - 58.3

成交張數(昨)

5

成交金額

6.00萬

成交金額(昨)

27.98萬

52週範圍

53.7 - 72.8

發行股數

4200萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

60

收盤價

60

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	60	+1.7	+2.92	1	6	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	58.3	+2.3	+4.11	5	29.48	1	18.98	5.63	19.1	5.83	19.78	+0.2	+2,000	0	0
2025/03/31	56	-2	-3.45	18	109.41	4	22.19	23.81	21.76	23.65	21.62	-0.16	-400	0	0
2025/03/28	58	-1.5	-2.52	8	46.61	1	12.48	5.82	12.49	5.87	12.59	+0.05	+500	0	0
2025/03/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	59.5	+1.1	+1.88	2	11.99	1	50	5.95	49.62	6.04	50.38	+0.09	+900	0	0
2025/03/24	58.4	-1.6	-2.67	4	25.42	1	22.99	5.8	22.81	5.84	22.97	+0.04	+400	0	0
2025/03/21	60	-1	-1.64	2	12	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	61	-1	-1.61	3	18.66	1	33.12	6.12	32.8	6.32	33.88	+0.2	+2,000	0	0
2025/03/19	62	+0.5	+0.81	13	81.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	61.5	+1.9	+3.19	6	37.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	59.6	+1.4	+2.41	4	23.67	1	24.97	5.96	25.18	5.96	25.18	+0	+0	0	0
2025/03/14	58.2	+0.5	+0.87	1	5.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	57.7	-0.9	-1.54	8	46.03	3	37.41	17.09	37.13	17.27	37.52	+0.18	+600	0	0
2025/03/12	58.6	+0.9	+1.56	34	202.63	9	26.44	52.66	25.99	52.96	26.14	+0.3	+333.33	0	0
2025/03/11	57.7	-0.9	-1.54	8	45.95	2	24.84	11.4	24.81	11.51	25.05	+0.11	+550	0	0
2025/03/10	58.6	-1.2	-2.01	6	35.27	1	16.62	5.87	16.64	5.86	16.61	-0.01	-100	0	0
2025/03/07	59.8	-0.8	-1.32	4	24.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	60.6	+0.4	+0.66	4	23.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	60.2	+0	+0	5	32.81	1	18.37	6.02	18.35	6.09	18.56	+0.07	+700	0	0
2025/03/04	60.2	-1.5	-2.43	2	8.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	61.7	+0.8	+1.31	2	12.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	60.9	+0	+0	1	7	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	60.9	-0.5	-0.81	4	26.41	1	23.26	6.11	23.14	6.09	23.06	-0.02	-200	0	0
2025/02/25	61.4	+0.5	+0.82	7	45.71	3	40.65	18.37	40.19	18.81	41.15	+0.44	+1,466.67	0	0
2025/02/24	60.9	+0.1	+0.16	4	25.05	1	24.65	6.13	24.47	6.09	24.31	-0.04	-400	0	0
2025/02/21	60.8	-0.1	-0.16	4	22.05	1	27.86	6.09	27.62	6.08	27.57	-0.01	-100	0	0
2025/02/20	60.9	+0.2	+0.33	13	77.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	60.7	+0.2	+0.33	15	92.91	1	6.54	6.05	6.51	6.07	6.53	+0.02	+200	0	0
2025/02/18	60.5	-1	-1.63	10	61.17	2	19.87	12.13	19.83	12.11	19.8	-0.02	-100	0	0
2025/02/17	61.5	+1.2	+1.99	40	247.53	8	20.17	49.63	20.05	50.33	20.33	+0.7	+875	0	0
2025/02/14	60.3	+1.1	+1.86	12	72.1	2	16.55	11.86	16.45	12.01	16.66	+0.15	+750	0	0
2025/02/13	59.2	+0.2	+0.34	13	79.85	2	14.84	11.78	14.75	11.86	14.85	+0.08	+400	0	0
2025/02/12	59	-2.2	-3.59	28	165.88	3	10.82	18.07	10.89	17.72	10.68	-0.35	-1,166.67	0	0
2025/02/11	61.2	+4.5	+7.94	50	303.76	11	22.21	67.54	22.23	67.21	22.13	-0.33	-300	0	0
2025/02/10	56.7	-0.3	-0.53	4	22.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	57	+0.3	+0.53	7	40.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	56.7	+0	+0	7	37.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	56.7	-1.3	-2.24	39	222.64	9	22.91	50.95	22.88	51.4	23.09	+0.45	+500	0	0
2025/02/04	58	+1.5	+2.65	1	7.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	56.5	-2	-3.42	1	6.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	58.5	-1.5	-2.5	4	24.43	3	73.17	17.66	72.29	17.99	73.64	+0.33	+1,100	0	0
2025/01/21	60	+0.6	+1.01	2	12.59	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	59.4	+1.1	+1.89	2	11.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	58.3	-0.2	-0.34	4	23.84	3	73.89	17.53	73.54	17.56	73.66	+0.03	+100	0	0
2025/01/16	58.5	+2.9	+5.22	4	23.57	1	24.56	5.85	24.82	5.85	24.82	+0	+0	0	0
2025/01/15	55.6	-0.5	-0.89	2	11.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	56.1	-0.3	-0.53	1	6.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	56.4	-0.3	-0.53	15	81.1	4	27.52	22.31	27.51	22.66	27.94	+0.35	+875	0	0
2025/01/09	56.7	-0.5	-0.87	7	39.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	57.2	-0.6	-1.04	3	18.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	57.8	-0.8	-1.37	11	64.75	2	17.9	11.58	17.88	11.56	17.85	-0.02	-100	0	0
2025/01/06	58.6	+0.2	+0.34	9	53.67	3	32.87	17.55	32.7	17.6	32.79	+0.05	+166.67	0	0
2025/01/03	58.4	+0	+0	2	12.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	58.4	-0.4	-0.68	6	35.39	2	32.61	11.45	32.35	11.54	32.61	+0.09	+450	0	0
2024/12/30	58.8	-4.2	-6.67	19	109.99	8	43.18	47.68	43.35	47.57	43.25	-0.11	-137.5	0	0
2024/12/27	63	+3.5	+4.13	8	54.36	1	11.81	6.3	11.59	6.45	11.87	+0.15	+1,500	0	0
2024/12/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	60.5	+3.1	+5.58	8	47.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	57.3	+1.6	+2.87	11	64.26	3	27.12	17.42	27.11	17.47	27.19	+0.05	+166.67	0	0
2024/12/20	55.7	-1.7	-2.96	16	91.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	57.4	-2	-3.37	15	86.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	59.4	-0.7	-1.16	12	74.42	1	8.12	5.94	7.98	6.06	8.14	+0.12	+1,200	0	0
2024/12/17	60.1	+1.1	+1.86	4	25.75	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	59	-1.1	-1.83	10	60.03	1	9.97	6.01	10.01	5.9	9.83	-0.11	-1,100	0	0
2024/12/13	60.1	-0.7	-1.15	25	146.62	4	16.33	23.75	16.2	24.06	16.41	+0.31	+775	0	0
2024/12/12	60.8	-1.9	-3.03	37	228.02	6	16.12	36.78	16.13	36.76	16.12	-0.02	-33.33	0	0
2024/12/11	62.7	-0.3	-0.48	31	197.68	14	44.58	88.19	44.61	88.15	44.59	-0.04	-28.57	0	0
2024/12/10	63	-0.3	-0.47	38	245.81	11	28.63	70.44	28.66	70.47	28.67	+0.03	+27.27	0	0
2024/12/09	63.3	-6.2	-8.92	82	541.69	19	23.09	124.4	22.97	123.62	22.82	-0.78	-410.53	0	0
2024/12/06	69.5	-3.3	-4.53	145	1,016.87	29	20.01	204.23	20.08	203.64	20.03	-0.59	-203.45	0	0
2024/12/05	72.8	+1.5	+2.1	397	2,893.42	188	47.39	1,368.45	47.3	1,373.45	47.47	+5	+265.96	1	0.25
2024/12/04	71.3	+6.4	+9.86	524	3,656.16	175	33.42	1,207.39	33.02	1,214.81	33.23	+7.42	+424	1	0.19
2024/12/03	64.9	+5.9	+10	276	1,779.15	73	26.42	469.21	26.37	469.37	26.38	+0.16	+21.92	0	0
2024/12/02	59	+5.3	+9.87	31	181.93	9	28.77	51.75	28.44	52.32	28.76	+0.57	+633.33	0	0
2024/11/29	53.7	-0.2	-0.37	5	25.28	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	53.9	-0.8	-2	2	9.86	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	55	-0.2	-0.36	7	38.51	1	14.29	5.51	14.31	5.49	14.26	-0.02	-200	0	0
2024/11/25	55.2	-0.8	-1.43	4	22.08	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	56	+0.4	+0.72	2	11.13	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	55.6	-0.4	-0.71	2	11.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	56	-0.8	-1.41	1	5.6	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	56.8	-0.8	-1.39	10	57.49	2	20	11.6	20.18	11.82	20.56	+0.22	+1,100	0	0
2024/11/18	57.6	+2.9	+5.3	5	28.61	1	20	5.76	20.13	5.76	20.13	+0	+0	0	0
2024/11/15	54.7	-1.5	-2.67	1	5.47	1	100	5.47	100	5.47	100	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來