首頁>台灣股市>隆中>交易資訊 - 現股當沖

6542

57.8

TWD

-1.20 (-2.03%)

2025.05.23收盤

隆中－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

隆中最新現股當沖狀況

整理隆中最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

58

收盤價

57.8

當日範圍

57.6 - 58.2

成交張數

9

開盤價(昨)

57.7

收盤價(昨)

59

昨日範圍

57.7 - 59

成交張數(昨)

2

成交金額

52.05萬

成交金額(昨)

11.67萬

52週範圍

46.8 - 72.8

發行股數

4200萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

58

收盤價

57.8

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	59	-0.1	-0.17	2	11.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	59.1	-0.5	-0.84	4	23.68	1	25	5.97	25.21	5.91	24.96	-0.06	-600	0	0
2025/05/20	59.6	-0.5	-1.97	53	317.07	2	3.77	11.99	3.78	11.95	3.77	-0.04	-200	0	0
2025/05/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	60.8	+0.3	+0.5	5	30.21	1	20	6.06	20.06	6.06	20.06	+0	+0	0	0
2025/05/15	60.5	-0.9	-1.47	3	18.07	1	33.33	6.05	33.48	6.05	33.48	+0	+0	0	0
2025/05/14	61.4	+0.9	+1.49	1	6.14	1	100	6.14	100	6.14	100	+0	+0	0	0
2025/05/13	60.5	-0.3	-0.49	40	244.97	8	20	48.89	19.96	49.12	20.05	+0.23	+287.5	0	0
2025/05/12	60.8	+0	+0	19	117.51	3	15.79	18.49	15.73	18.44	15.69	-0.05	-166.67	0	0
2025/05/09	60.8	-1	-1.62	17	103.5	3	17.65	18.2	17.58	18.25	17.63	+0.05	+166.67	0	0
2025/05/08	61.8	-1.1	-1.75	34	212.57	13	38.24	81.2	38.2	81.29	38.24	+0.09	+69.23	0	0
2025/05/07	62.9	-0.6	-0.94	50	320.6	20	40	127.99	39.92	127.86	39.88	-0.13	-65	0	0
2025/05/06	63.5	+4.5	+7.63	48	304.05	10	20.83	62.94	20.7	63.44	20.86	+0.5	+500	0	0
2025/05/05	59	-1.3	-2.16	13	77.7	3	23.08	18	23.17	17.95	23.1	-0.05	-166.67	0	0
2025/05/02	60.3	-1.7	-2.74	14	85.14	6	42.86	36.65	43.05	36.37	42.72	-0.28	-466.67	0	0
2025/04/30	62	-0.9	-1.43	32	200.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	62.9	+0.3	+0.48	10	62.26	1	10	6.02	9.67	6.44	10.34	+0.42	+4,200	0	0
2025/04/28	62.6	+2.1	+3.47	2	12.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	60.5	+0.9	+1.51	15	92.55	1	6.67	6.17	6.67	6.15	6.65	-0.02	-200	0	0
2025/04/24	59.6	+0.5	+0.85	17	101.98	2	11.76	11.86	11.63	12.13	11.89	+0.27	+1,350	0	0
2025/04/23	59.1	+0.2	+0.34	7	41.43	1	14.29	5.89	14.22	5.91	14.27	+0.02	+200	0	0
2025/04/22	58.9	+0.3	+0.51	21	124.68	5	23.81	29.33	23.52	29.81	23.91	+0.48	+960	0	0
2025/04/21	58.6	+2.3	+4.09	28	166.77	9	32.14	53.53	32.1	53.38	32.01	-0.15	-166.67	0	0
2025/04/18	56.3	+2.4	+4.45	21	114.9	1	4.76	5.4	4.7	5.62	4.89	+0.22	+2,200	0	0
2025/04/17	53.9	-1	-1.82	22	117.19	4	18.18	21.1	18	21.88	18.67	+0.78	+1,950	0	0
2025/04/16	54.9	+1.4	+2.62	6	33.19	1	16.67	5.49	16.54	5.56	16.75	+0.07	+700	0	0
2025/04/15	53.5	+2.4	+4.7	3	15.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	51.1	+1.3	+2.61	6	30.78	1	16.67	5.01	16.28	5.13	16.67	+0.12	+1,200	0	0
2025/04/11	49.8	-1.6	-3.11	13	67.1	4	30.77	20.58	30.67	20.75	30.92	+0.17	+425	0	0
2025/04/10	51.4	+4.6	+9.83	8	40.8	1	12.5	5.14	12.6	5.1	12.5	-0.04	-400	0	0
2025/04/09	46.8	-5.2	-10	54	257.42	4	7.41	19.84	7.71	19.14	7.44	-0.7	-1,750	0	0
2025/04/08	52	-2	-3.7	23	116.22	4	17.39	19.8	17.03	20.61	17.73	+0.81	+2,037.5	0	0
2025/04/07	54	-6	-10	4	23.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	60	+1.7	+2.92	1	6	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	58.3	+2.3	+4.11	5	29.48	1	18.98	5.63	19.1	5.83	19.78	+0.2	+2,000	0	0
2025/03/31	56	-2	-3.45	18	109.41	4	22.19	23.81	21.76	23.65	21.62	-0.16	-400	0	0
2025/03/28	58	-1.5	-2.52	8	46.61	1	12.48	5.82	12.49	5.87	12.59	+0.05	+500	0	0
2025/03/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	59.5	+1.1	+1.88	2	11.99	1	50	5.95	49.62	6.04	50.38	+0.09	+900	0	0
2025/03/24	58.4	-1.6	-2.67	4	25.42	1	22.99	5.8	22.81	5.84	22.97	+0.04	+400	0	0
2025/03/21	60	-1	-1.64	2	12	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	61	-1	-1.61	3	18.66	1	33.12	6.12	32.8	6.32	33.88	+0.2	+2,000	0	0
2025/03/19	62	+0.5	+0.81	13	81.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	61.5	+1.9	+3.19	6	37.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	59.6	+1.4	+2.41	4	23.67	1	24.97	5.96	25.18	5.96	25.18	+0	+0	0	0
2025/03/14	58.2	+0.5	+0.87	1	5.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	57.7	-0.9	-1.54	8	46.03	3	37.41	17.09	37.13	17.27	37.52	+0.18	+600	0	0
2025/03/12	58.6	+0.9	+1.56	34	202.63	9	26.44	52.66	25.99	52.96	26.14	+0.3	+333.33	0	0
2025/03/11	57.7	-0.9	-1.54	8	45.95	2	24.84	11.4	24.81	11.51	25.05	+0.11	+550	0	0
2025/03/10	58.6	-1.2	-2.01	6	35.27	1	16.62	5.87	16.64	5.86	16.61	-0.01	-100	0	0
2025/03/07	59.8	-0.8	-1.32	4	24.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	60.6	+0.4	+0.66	4	23.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	60.2	+0	+0	5	32.81	1	18.37	6.02	18.35	6.09	18.56	+0.07	+700	0	0
2025/03/04	60.2	-1.5	-2.43	2	8.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	61.7	+0.8	+1.31	2	12.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	60.9	+0	+0	1	7	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	60.9	-0.5	-0.81	4	26.41	1	23.26	6.11	23.14	6.09	23.06	-0.02	-200	0	0
2025/02/25	61.4	+0.5	+0.82	7	45.71	3	40.65	18.37	40.19	18.81	41.15	+0.44	+1,466.67	0	0
2025/02/24	60.9	+0.1	+0.16	4	25.05	1	24.65	6.13	24.47	6.09	24.31	-0.04	-400	0	0
2025/02/21	60.8	-0.1	-0.16	4	22.05	1	27.86	6.09	27.62	6.08	27.57	-0.01	-100	0	0
2025/02/20	60.9	+0.2	+0.33	13	77.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	60.7	+0.2	+0.33	15	92.91	1	6.54	6.05	6.51	6.07	6.53	+0.02	+200	0	0
2025/02/18	60.5	-1	-1.63	10	61.17	2	19.87	12.13	19.83	12.11	19.8	-0.02	-100	0	0
2025/02/17	61.5	+1.2	+1.99	40	247.53	8	20.17	49.63	20.05	50.33	20.33	+0.7	+875	0	0
2025/02/14	60.3	+1.1	+1.86	12	72.1	2	16.55	11.86	16.45	12.01	16.66	+0.15	+750	0	0
2025/02/13	59.2	+0.2	+0.34	13	79.85	2	14.84	11.78	14.75	11.86	14.85	+0.08	+400	0	0
2025/02/12	59	-2.2	-3.59	28	165.88	3	10.82	18.07	10.89	17.72	10.68	-0.35	-1,166.67	0	0
2025/02/11	61.2	+4.5	+7.94	50	303.76	11	22.21	67.54	22.23	67.21	22.13	-0.33	-300	0	0
2025/02/10	56.7	-0.3	-0.53	4	22.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	57	+0.3	+0.53	7	40.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	56.7	+0	+0	7	37.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	56.7	-1.3	-2.24	39	222.64	9	22.91	50.95	22.88	51.4	23.09	+0.45	+500	0	0
2025/02/04	58	+1.5	+2.65	1	7.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	56.5	-2	-3.42	1	6.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	58.5	-1.5	-2.5	4	24.43	3	73.17	17.66	72.29	17.99	73.64	+0.33	+1,100	0	0
2025/01/21	60	+0.6	+1.01	2	12.59	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	59.4	+1.1	+1.89	2	11.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	58.3	-0.2	-0.34	4	23.84	3	73.89	17.53	73.54	17.56	73.66	+0.03	+100	0	0
2025/01/16	58.5	+2.9	+5.22	4	23.57	1	24.56	5.85	24.82	5.85	24.82	+0	+0	0	0
2025/01/15	55.6	-0.5	-0.89	2	11.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	56.1	-0.3	-0.53	1	6.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	56.4	-0.3	-0.53	15	81.1	4	27.52	22.31	27.51	22.66	27.94	+0.35	+875	0	0
2025/01/09	56.7	-0.5	-0.87	7	39.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	57.2	-0.6	-1.04	3	18.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	57.8	-0.8	-1.37	11	64.75	2	17.9	11.58	17.88	11.56	17.85	-0.02	-100	0	0
2025/01/06	58.6	+0.2	+0.34	9	53.67	3	32.87	17.55	32.7	17.6	32.79	+0.05	+166.67	0	0
2025/01/03	58.4	+0	+0	2	12.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來