TWD

+1.60 (1.65%)

2025.05.09收盤

倉和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

倉和最新資券變化狀況

整理倉和最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-1張，其中買進5張、賣出6張、現償0張。累積至收盤倉和融資餘額為1,066張，狀態為「連5增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤倉和融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為-6張，其中賣出0張、還券6張、調整0張。累積至收盤倉和借券賣出餘額為944張。

開盤價

97.6

收盤價

98.4

當日範圍

96.3 - 98.7

成交張數

114

開盤價(昨)

95.7

收盤價(昨)

96.8

昨日範圍

95.7 - 97.7

成交張數(昨)

成交金額

1110.72萬

成交金額(昨)

320.66萬

52週範圍

81.3 - 201

發行股數

3810萬

市值

37億

資券變化－當日

資料時間：2025/05/09

開盤價

97.6

收盤價

98.4

成交張數

114

05/09當日	融資(張)	融券(張
買進	5	0
賣出	6	0
現償	0	0
增減	-1	0
餘額	1,066	0
使用率	11.2%	0.0%
連增連減	連5增→連3減	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連10無

05/09當日	借券賣出(張)
賣出	0
還券	6
調整	0
增減	-6
餘額	944
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

97.6

收盤價

98.4

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	98.4	+1.6	+1.65	114	5	6	0	-1	1,066	9,525	11.19	0	0	0	+0	0	0	0	6	0	-6	944	5	0	0	0	28.07
2025/05/08	96.8	+1	+1.04	33	2	8	0	-6	1,067	9,525	11.2	0	0	0	+0	0	0	0	7	0	-7	950	6	0	0	0	6.06
2025/05/07	95.8	-1.1	-1.14	46	1	21	1	-21	1,073	9,525	11.27	0	0	0	+0	0	0	0	7	0	-7	957	6	0	0	0	6.52
2025/05/06	96.9	+1.4	+1.47	41	3	2	0	+1	1,094	9,525	11.49	0	0	0	+0	0	0	2	8	0	-6	964	6	0	0	0	26.83
2025/05/05	95.5	-5	-4.98	122	20	18	0	+2	1,093	9,525	11.48	0	0	0	+0	0	0	3	10	0	-7	970	6	0	0	0	30.33
2025/05/02	100.5	+0.9	+0.9	97	27	6	0	+21	1,091	9,525	11.45	0	0	0	+0	0	0	0	7	0	-7	977	6	0	0	0	10.31
2025/04/30	99.6	-0.9	-0.9	62	7	5	0	+2	1,070	9,525	11.23	0	0	0	+0	0	0	3	0	0	+3	984	6	0	0	0	9.68
2025/04/29	100.5	+2.4	+2.45	160	27	14	0	+13	1,068	9,525	11.21	0	0	0	+0	0	0	0	0	0	+0	981	6	0	0	0	20
2025/04/28	98.1	+1	+1.03	59	5	6	0	-1	1,055	9,525	11.08	0	0	0	+0	0	0	0	0	0	+0	981	6	0	0	0	33.9
2025/04/25	97.1	+1.4	+1.46	166	4	11	1	-8	1,056	9,525	11.09	3	0	0	-3	0	0	1	0	0	+1	981	6	0	0	0	25.3
2025/04/24	95.7	+0.4	+0.42	70	7	7	0	+0	1,064	9,525	11.17	0	3	0	+3	3	0.03	2	10	0	-8	980	6	0	0	0.28	37.14
2025/04/23	95.3	+1.8	+1.93	360	23	11	0	+12	1,064	9,525	11.17	0	0	0	+0	0	0	5	0	0	+5	988	6	2	0.56	0	58.06
2025/04/22	93.5	+2.1	+2.3	191	7	7	6	-6	1,052	9,525	11.04	0	0	0	+0	0	0	5	0	0	+5	983	6	0	0	0	54.97
2025/04/21	91.4	-3.7	-3.89	79	5	23	0	-18	1,058	9,525	11.11	0	0	0	+0	0	0	6	0	0	+6	978	6	0	0	0	12.66
2025/04/18	95.1	+0.1	+0.11	56	19	9	12	-2	1,076	9,525	11.3	0	0	0	+0	0	0	3	0	0	+3	972	7	0	0	0	19.64
2025/04/17	95	+0.3	+0.32	72	1	10	0	-9	1,078	9,525	11.32	0	0	0	+0	0	0	6	0	0	+6	969	7	0	0	0	34.72
2025/04/16	94.7	-1.9	-1.97	91	9	14	0	-5	1,087	9,525	11.41	2	0	0	-2	0	0	4	0	0	+4	963	7	0	0	0	17.58
2025/04/15	96.6	+2.6	+2.77	123	23	16	0	+7	1,092	9,525	11.46	0	2	0	+2	2	0.02	2	0	0	+2	959	7	0	0	0.18	16.26
2025/04/14	94	+3.9	+4.33	180	9	33	1	-25	1,085	9,525	11.39	3	0	0	-3	0	0	6	0	0	+6	957	7	0	0	0	32.22
2025/04/11	90.1	+0.7	+0.78	257	15	18	20	-23	1,110	9,525	11.65	0	1	0	+1	3	0.03	6	0	0	+6	951	7	0	0	0.27	53.31
2025/04/10	89.4	+8.1	+9.96	132	27	40	19	-32	1,133	9,525	11.9	2	1	0	-1	2	0.02	0	0	0	+0	945	7	0	0	0.18	1.52
2025/04/09	81.3	-9	-9.97	590	59	325	18	-284	1,165	9,525	12.23	3	0	0	-3	3	0.03	6	0	0	+6	945	7	0	0	0.26	23.9
2025/04/08	90.3	-4.7	-4.95	476	110	134	26	-50	1,449	9,525	15.21	0	0	0	+0	6	0.06	0	0	0	+0	939	6	0	0	0.41	30.67
2025/04/07	95	-10.5	-9.95	429	55	212	12	-169	1,499	9,525	15.74	0	1	0	+1	6	0.06	0	0	0	+0	939	6	0	0	0.4	0.23
2025/04/02	105.5	-1	-0.94	88	1	4	4	-7	1,668	9,525	17.51	0	0	0	+0	5	0.05	1	0	0	+1	939	6	0	0	0.3	11.39
2025/04/01	106.5	+3.5	+3.4	98	6	14	5	-13	1,675	9,525	17.59	0	0	0	+0	5	0.05	14	0	0	+14	938	57	0	0	0.3	20.46
2025/03/31	103	-10	-8.85	354	41	85	2	-46	1,688	9,525	17.72	0	4	0	+4	5	0.05	5	0	0	+5	924	58	0	0	0.3	21.44
2025/03/28	113	-3.5	-3	187	30	11	0	+19	1,734	9,525	18.2	0	1	0	+1	1	0.01	7	0	0	+7	919	58	0	0	0.06	15.5
2025/03/27	116.5	-4.5	-3.72	216	19	37	0	-18	1,715	9,525	18.01	0	0	0	+0	0	0	1	0	0	+1	912	62	0	0	0	10.64
2025/03/26	121	+3	+2.54	481	40	62	0	-22	1,733	9,525	18.19	0	0	0	+0	0	0	8	8	0	+0	911	66	0	0	0	12.69
2025/03/25	118	+2.5	+2.16	307	38	26	0	+12	1,755	9,525	18.43	0	0	0	+0	0	0	0	1	0	-1	911	65	0	0	0	7.5
2025/03/24	115.5	+0	+0	175	12	17	2	-7	1,743	9,525	18.3	0	0	0	+0	0	0	0	5	0	-5	912	63	0	0	0	7.41
2025/03/21	115.5	+1	+0.87	130	7	22	0	-15	1,750	9,525	18.37	1	0	5	-6	0	0	0	4	0	-4	917	64	0	0	0	15.34
2025/03/20	114.5	+1	+0.88	54	6	6	1	-1	1,765	9,525	18.53	0	0	0	+0	6	0.06	2	33	0	-31	921	64	0	0	0.34	14.8
2025/03/19	113.5	-2	-1.73	77	7	14	0	-7	1,766	9,525	18.54	0	0	0	+0	6	0.06	4	8	0	-4	952	64	0	0	0.34	27.26
2025/03/18	115.5	+2.5	+2.21	123	6	7	0	-1	1,773	9,525	18.61	0	0	0	+0	6	0.06	0	11	0	-11	956	64	0	0	0.34	8.93
2025/03/17	113	+1.5	+1.35	100	3	15	0	-12	1,774	9,525	18.62	0	0	0	+0	6	0.06	3	0	0	+3	967	63	0	0	0.34	22.09
2025/03/14	111.5	+0	+0	77	3	8	0	-5	1,786	9,525	18.75	0	0	0	+0	6	0.06	4	7	0	-3	964	63	0	0	0.34	19.46
2025/03/13	111.5	-0.5	-0.45	66	0	13	0	-13	1,791	9,525	18.8	2	0	0	-2	6	0.06	9	14	0	-5	967	63	0	0	0.34	9.12
2025/03/12	112	+0.5	+0.45	79	5	8	0	-3	1,804	9,525	18.94	0	0	0	+0	8	0.08	8	9	0	-1	972	63	0	0	0.44	13.92
2025/03/11	111.5	-1	-0.89	249	25	32	0	-7	1,807	9,525	18.97	0	0	0	+0	8	0.08	5	0	0	+5	973	63	0	0	0.44	40.52
2025/03/10	112.5	-2	-1.75	137	19	38	0	-19	1,814	9,525	19.04	0	2	0	+2	8	0.08	4	62	0	-58	968	61	0	0	0.44	21.89
2025/03/07	114.5	+3.5	+3.15	929	80	63	0	+17	1,833	9,525	19.24	9	0	0	-9	6	0.06	23	27	0	-4	1,026	60	1	0.11	0.33	56.83
2025/03/06	111	-2	-1.77	186	14	13	0	+1	1,816	9,525	19.07	3	0	0	-3	15	0.16	11	7	0	+4	1,030	53	0	0	0.83	23.12
2025/03/05	113	+2.5	+2.26	209	66	77	0	-11	1,815	9,525	19.06	2	1	0	-1	18	0.19	12	10	0	+2	1,026	55	0	0	0.99	22.52
2025/03/04	110.5	-2.5	-2.21	134	7	10	5	-8	1,826	9,525	19.17	3	2	0	-1	19	0.2	4	0	0	+4	1,024	54	0	0	1.04	14.15
2025/03/03	113	+0	+0	112	21	19	1	+1	1,834	9,525	19.25	1	0	0	-1	20	0.21	18	3	0	+15	1,020	57	0	0	1.09	16.09
2025/02/27	113	-1.5	-1.31	365	75	61	2	+12	1,833	9,525	19.24	2	3	0	+1	21	0.22	39	7	0	+32	1,005	56	0	0	1.15	33.12
2025/02/26	114.5	+0.5	+0.44	74	7	13	0	-6	1,821	9,525	19.12	0	1	0	+1	20	0.21	7	3	0	+4	973	54	0	0	1.1	21.55
2025/02/25	114	-0.5	-0.44	213	39	10	0	+29	1,827	9,525	19.18	0	0	0	+0	19	0.2	33	2	0	+31	969	54	1	0.47	1.04	30.07
2025/02/24	114.5	-1.5	-1.29	90	5	21	0	-16	1,798	9,525	18.88	0	0	0	+0	19	0.2	3	0	0	+3	938	53	0	0	1.06	18.88
2025/02/21	116	+1	+0.87	108	6	10	2	-6	1,814	9,525	19.04	1	0	0	-1	19	0.2	13	23	0	-10	935	52	0	0	1.05	13.84
2025/02/20	115	+1	+0.88	152	13	17	0	-4	1,820	9,525	19.11	0	0	0	+0	20	0.21	16	22	0	-6	945	52	0	0	1.1	19.7
2025/02/19	114	-0.5	-0.44	89	6	14	1	-9	1,824	9,525	19.15	0	0	0	+0	20	0.21	11	61	0	-50	951	51	0	0	1.1	19.06
2025/02/18	114.5	-0.5	-0.43	160	32	22	6	+4	1,833	9,525	19.24	0	0	0	+0	20	0.21	3	12	0	-9	1,001	50	0	0	1.09	13.16
2025/02/17	115	-1	-0.86	196	45	27	4	+14	1,829	9,525	19.2	2	0	0	-2	20	0.21	29	120	0	-91	1,010	50	0	0	1.09	22.91
2025/02/14	116	-0.5	-0.43	338	21	50	0	-29	1,815	9,525	19.06	0	0	0	+0	22	0.23	9	33	0	-24	1,101	48	0	0	1.21	24.82
2025/02/13	116.5	+5	+4.48	605	57	78	0	-21	1,844	9,525	19.36	0	2	0	+2	22	0.23	40	6	0	+34	1,125	46	0	0	1.19	26.59
2025/02/12	111.5	+4.5	+4.21	544	40	58	0	-18	1,865	9,525	19.58	1	2	0	+1	20	0.21	22	34	0	-12	1,091	40	1	0.18	1.07	25.74
2025/02/11	107	+5	+4.9	430	30	36	0	-6	1,883	9,525	19.77	0	2	0	+2	19	0.2	18	59	0	-41	1,103	36	0	0	1.01	26.74
2025/02/10	102	-0.5	-0.49	83	12	7	0	+5	1,889	9,525	19.83	0	0	0	+0	17	0.18	4	15	0	-11	1,144	32	0	0	0.9	18.04
2025/02/07	102.5	+4.2	+4.27	308	34	13	0	+21	1,884	9,525	19.78	0	0	0	+0	17	0.18	2	3	0	-1	1,155	32	0	0	0.9	15.89
2025/02/06	98.3	+2.4	+2.5	111	10	4	0	+6	1,863	9,525	19.56	6	1	0	-5	17	0.18	1	13	0	-12	1,156	30	0	0	0.91	17.09
2025/02/05	95.9	+0.5	+0.52	38	0	2	0	-2	1,857	9,525	19.5	0	0	0	+0	22	0.23	0	1	0	-1	1,168	32	0	0	1.18	18.23
2025/02/04	95.4	+0.8	+0.85	47	6	5	1	+0	1,859	9,525	19.52	0	0	0	+0	22	0.23	0	71	0	-71	1,169	34	0	0	1.18	23.49
2025/02/03	94.6	-0.9	-0.94	85	4	3	0	+1	1,859	9,525	19.52	0	4	0	+4	22	0.23	2	0	0	+2	1,240	34	0	0	1.18	25.95
2025/01/22	95.5	+0.8	+0.84	97	5	20	0	-15	1,858	9,525	19.51	0	0	0	+0	18	0.19	0	7	0	-7	1,238	33	0	0	0.97	18.57
2025/01/21	94.7	+0.1	+0.11	44	2	1	0	+1	1,873	9,525	19.66	4	0	0	-4	18	0.19	1	31	0	-30	1,245	33	0	0	0.96	34
2025/01/20	94.6	+0.9	+0.96	88	5	13	0	-8	1,872	9,525	19.65	0	0	0	+0	22	0.23	5	6	0	-1	1,275	34	0	0	1.18	20.49
2025/01/17	93.7	-0.6	-0.64	50	4	8	0	-4	1,880	9,525	19.74	1	0	0	-1	22	0.23	6	9	0	-3	1,276	34	0	0	1.17	9.91
2025/01/16	94.3	+0.7	+0.75	81	4	17	1	-14	1,884	9,525	19.78	0	0	0	+0	23	0.24	12	40	0	-28	1,279	36	0	0	1.22	14.9
2025/01/15	93.6	+1.1	+1.19	72	2	2	2	-2	1,898	9,525	19.93	1	0	0	-1	23	0.24	2	13	0	-11	1,307	38	0	0	1.21	34.76
2025/01/14	92.5	+0.3	+0.33	216	10	22	2	-14	1,900	9,525	19.95	0	3	0	+3	24	0.25	6	48	0	-42	1,318	44	0	0	1.26	14.82
2025/01/13	92.2	-6.3	-6.4	322	23	131	2	-110	1,914	9,531	20.08	0	7	0	+7	21	0.22	6	26	0	-20	1,360	43	0	0	1.1	25.79
2025/01/10	98.5	+1.8	+1.86	161	8	15	1	-8	2,024	9,531	21.24	3	3	0	+0	14	0.15	4	0	0	+4	1,380	40	0	0	0.69	17.98
2025/01/09	96.7	-4.8	-4.73	398	55	75	0	-20	2,032	9,531	21.32	0	3	0	+3	14	0.15	21	16	0	+5	1,376	40	0	0	0.69	13.8
2025/01/08	101.5	-0.5	-0.49	65	11	17	0	-6	2,052	9,531	21.53	0	0	0	+0	11	0.12	0	14	0	-14	1,371	37	0	0	0.54	13.83
2025/01/07	102	-2	-1.92	106	5	9	0	-4	2,058	9,531	21.59	2	0	0	-2	11	0.12	0	0	0	+0	1,385	37	0	0	0.53	9.42
2025/01/06	104	+1.5	+1.46	111	6	7	0	-1	2,062	9,531	21.63	2	0	0	-2	13	0.14	0	6	0	-6	1,385	37	0	0	0.63	9.88
2025/01/03	102.5	-2	-1.91	90	6	6	0	+0	2,063	9,531	21.65	0	0	0	+0	15	0.16	0	0	0	+0	1,391	38	0	0	0.73	6.68
2025/01/02	104.5	+0.5	+0.48	40	7	6	1	+0	2,063	9,531	21.65	2	0	0	-2	15	0.16	6	21	0	-15	1,391	38	0	0	0.73	15.19
2024/12/31	104	-1	-0.95	32	12	5	2	+5	2,063	9,531	21.65	0	0	0	+0	17	0.18	0	10	0	-10	1,406	39	0	0	0.82	6.29
2024/12/30	105	+1	+0.96	85	6	13	0	-7	2,058	9,531	21.59	0	0	0	+0	17	0.18	0	39	0	-39	1,416	39	0	0	0.83	16.53
2024/12/27	104	-1	-0.95	39	1	1	0	+0	2,065	9,531	21.67	0	0	0	+0	17	0.18	0	9	0	-9	1,455	40	0	0	0.82	5.17
2024/12/26	105	+1	+0.96	79	7	4	10	-7	2,065	9,531	21.67	0	0	0	+0	17	0.18	0	57	0	-57	1,464	41	0	0	0.82	12.65
2024/12/25	104	-1	-0.95	42	3	1	14	-12	2,072	9,531	21.74	1	0	0	-1	17	0.18	0	3	0	-3	1,521	42	0	0	0.82	19.27
2024/12/24	105	+2.5	+2.44	121	3	6	0	-3	2,084	9,531	21.87	2	1	0	-1	18	0.19	4	6	0	-2	1,524	46	0	0	0.86	26.46
2024/12/23	102.5	-1.5	-1.44	49	9	14	0	-5	2,087	9,531	21.9	0	0	0	+0	19	0.2	0	6	0	-6	1,526	50	0	0	0.91	6.15
2024/12/20	104	-0.5	-0.48	88	2	5	0	-3	2,092	9,531	21.95	0	0	0	+0	19	0.2	0	21	0	-21	1,532	56	0	0	0.91	11.33
2024/12/19	104.5	+2	+1.95	98	16	15	0	+1	2,095	9,531	21.98	1	0	0	-1	19	0.2	0	8	0	-8	1,553	57	0	0	0.91	16.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務