6538
100.5
TWD-1.50 (-1.47%)
2025.05.22收盤
倉和－現股當沖
倉和最新現股當沖狀況
整理倉和最新(2025/05/21) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的21.74%。當日現股當沖之總損益為+2.4萬元、每張平均損益則為+533元。
開盤價
102
收盤價
100.5
當日範圍
100.5 - 102
成交張數
60
開盤價(昨)
100
收盤價(昨)
102
昨日範圍
100 - 104
成交張數(昨)
207
成交金額
607.20萬
成交金額(昨)
2112.95萬
52週範圍
81.3 - 201
發行股數
3810萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
102
收盤價
100.5
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 102 | +2.6 | +2.62 | 207 | 2,112.95 | 45 | 21.74 | 458.7 | 21.71 | 461.1 | 21.82 | +2.4 | +533.33 | 0 | 0 |
| 2025/05/20 | 99.4 | -0.1 | -0.1 | 90 | 902.83 | 10 | 11.11 | 100.25 | 11.1 | 100.5 | 11.13 | +0.25 | +250 | 0 | 0 |
| 2025/05/19 | 99.5 | +0.7 | +0.71 | 104 | 1,038.56 | 34 | 32.69 | 339.32 | 32.67 | 339.19 | 32.66 | -0.13 | -38.24 | 0 | 0 |
| 2025/05/16 | 98.8 | +0.1 | +0.1 | 43 | 425.77 | 8 | 18.6 | 79.43 | 18.66 | 79.26 | 18.62 | -0.17 | -212.5 | 0 | 0 |
| 2025/05/15 | 98.7 | -1.3 | -1.3 | 57 | 567.46 | 7 | 12.28 | 69.82 | 12.3 | 69.62 | 12.27 | -0.2 | -285.71 | 0 | 0 |
| 2025/05/14 | 100 | +1.1 | +1.11 | 107 | 1,068.86 | 17 | 15.89 | 169.8 | 15.89 | 169.9 | 15.9 | +0.1 | +58.82 | 0 | 0 |
| 2025/05/13 | 98.9 | -0.1 | -0.1 | 108 | 1,074.87 | 17 | 15.74 | 169.32 | 15.75 | 169.81 | 15.8 | +0.49 | +288.24 | 0 | 0 |
| 2025/05/12 | 99 | +0.6 | +0.61 | 97 | 958.69 | 22 | 22.68 | 217.36 | 22.67 | 217.45 | 22.68 | +0.09 | +40.91 | 0 | 0 |
| 2025/05/09 | 98.4 | +1.6 | +1.65 | 114 | 1,110.72 | 32 | 28.07 | 310.89 | 27.99 | 312.31 | 28.12 | +1.42 | +443.75 | 0 | 0 |
| 2025/05/08 | 96.8 | +1 | +1.04 | 33 | 320.66 | 2 | 6.06 | 19.45 | 6.07 | 19.5 | 6.08 | +0.05 | +250 | 0 | 0 |
| 2025/05/07 | 95.8 | -1.1 | -1.14 | 46 | 441.78 | 3 | 6.52 | 28.84 | 6.53 | 28.91 | 6.54 | +0.07 | +233.33 | 0 | 0 |
| 2025/05/06 | 96.9 | +1.4 | +1.47 | 41 | 397.62 | 11 | 26.83 | 106.46 | 26.77 | 106.75 | 26.85 | +0.29 | +263.64 | 0 | 0 |
| 2025/05/05 | 95.5 | -5 | -4.98 | 122 | 1,175.74 | 37 | 30.33 | 355.23 | 30.21 | 358 | 30.45 | +2.77 | +748.65 | 0 | 0 |
| 2025/05/02 | 100.5 | +0.9 | +0.9 | 97 | 975.47 | 10 | 10.31 | 100.49 | 10.3 | 100.9 | 10.34 | +0.41 | +410 | 0 | 0 |
| 2025/04/30 | 99.6 | -0.9 | -0.9 | 62 | 618.9 | 6 | 9.68 | 59.69 | 9.64 | 59.89 | 9.68 | +0.2 | +333.33 | 0 | 0 |
| 2025/04/29 | 100.5 | +2.4 | +2.45 | 160 | 1,602.49 | 32 | 20 | 318.17 | 19.85 | 320.9 | 20.03 | +2.73 | +853.12 | 0 | 0 |
| 2025/04/28 | 98.1 | +1 | +1.03 | 59 | 579.45 | 20 | 33.9 | 196.47 | 33.91 | 196.83 | 33.97 | +0.36 | +180 | 0 | 0 |
| 2025/04/25 | 97.1 | +1.4 | +1.46 | 166 | 1,612.24 | 42 | 25.3 | 407.88 | 25.3 | 409.03 | 25.37 | +1.15 | +273.81 | 0 | 0 |
| 2025/04/24 | 95.7 | +0.4 | +0.42 | 70 | 666.34 | 26 | 37.14 | 247.47 | 37.14 | 247.58 | 37.16 | +0.11 | +42.31 | 0 | 0 |
| 2025/04/23 | 95.3 | +1.8 | +1.93 | 360 | 3,502.64 | 209 | 58.06 | 2,038.95 | 58.21 | 2,033.96 | 58.07 | -4.99 | -238.76 | 2 | 0.56 |
| 2025/04/22 | 93.5 | +2.1 | +2.3 | 191 | 1,799.4 | 105 | 54.97 | 985.82 | 54.79 | 993.31 | 55.2 | +7.49 | +713.33 | 0 | 0 |
| 2025/04/21 | 91.4 | -3.7 | -3.89 | 79 | 728.1 | 10 | 12.66 | 93.11 | 12.79 | 92.58 | 12.72 | -0.53 | -530 | 0 | 0 |
| 2025/04/18 | 95.1 | +0.1 | +0.11 | 56 | 536.18 | 11 | 19.64 | 105.18 | 19.62 | 105.29 | 19.64 | +0.11 | +100 | 0 | 0 |
| 2025/04/17 | 95 | +0.3 | +0.32 | 72 | 682.5 | 25 | 34.72 | 236.59 | 34.67 | 237.61 | 34.81 | +1.02 | +408 | 0 | 0 |
| 2025/04/16 | 94.7 | -1.9 | -1.97 | 91 | 866.92 | 16 | 17.58 | 152.84 | 17.63 | 152.34 | 17.57 | -0.5 | -312.5 | 0 | 0 |
| 2025/04/15 | 96.6 | +2.6 | +2.77 | 123 | 1,184.53 | 20 | 16.26 | 191.7 | 16.18 | 193.46 | 16.33 | +1.76 | +880 | 0 | 0 |
| 2025/04/14 | 94 | +3.9 | +4.33 | 180 | 1,686.82 | 58 | 32.22 | 540.51 | 32.04 | 545.17 | 32.32 | +4.66 | +803.45 | 0 | 0 |
| 2025/04/11 | 90.1 | +0.7 | +0.78 | 257 | 2,280.19 | 137 | 53.31 | 1,203.97 | 52.8 | 1,214.85 | 53.28 | +10.88 | +794.16 | 0 | 0 |
| 2025/04/10 | 89.4 | +8.1 | +9.96 | 132 | 1,179.46 | 2 | 1.52 | 17.88 | 1.52 | 17.74 | 1.5 | -0.14 | -700 | 0 | 0 |
| 2025/04/09 | 81.3 | -9 | -9.97 | 590 | 4,994.64 | 141 | 23.9 | 1,188.13 | 23.79 | 1,230.62 | 24.64 | +42.49 | +3,013.48 | 0 | 0 |
| 2025/04/08 | 90.3 | -4.7 | -4.95 | 476 | 4,288.92 | 146 | 30.67 | 1,316.12 | 30.69 | 1,324.35 | 30.88 | +8.23 | +563.7 | 0 | 0 |
| 2025/04/07 | 95 | -10.5 | -9.95 | 429 | 4,075.56 | 1 | 0.23 | 9.5 | 0.23 | 9.5 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 105.5 | -1 | -0.94 | 88 | 926.41 | 10 | 11.39 | 105.15 | 11.35 | 105.85 | 11.43 | +0.7 | +700 | 0 | 0 |
| 2025/04/01 | 106.5 | +3.5 | +3.4 | 98 | 1,029.48 | 20 | 20.46 | 210.45 | 20.44 | 210.35 | 20.43 | -0.1 | -50 | 0 | 0 |
| 2025/03/31 | 103 | -10 | -8.85 | 354 | 3,750.03 | 76 | 21.44 | 804.2 | 21.45 | 811.05 | 21.63 | +6.85 | +901.32 | 0 | 0 |
| 2025/03/28 | 113 | -3.5 | -3 | 187 | 2,134.64 | 29 | 15.5 | 332.95 | 15.6 | 330.45 | 15.48 | -2.5 | -862.07 | 0 | 0 |
| 2025/03/27 | 116.5 | -4.5 | -3.72 | 216 | 2,552.69 | 23 | 10.64 | 272.95 | 10.69 | 270.6 | 10.6 | -2.35 | -1,021.74 | 0 | 0 |
| 2025/03/26 | 121 | +3 | +2.54 | 481 | 5,760.92 | 61 | 12.69 | 727.15 | 12.62 | 733 | 12.72 | +5.85 | +959.02 | 0 | 0 |
| 2025/03/25 | 118 | +2.5 | +2.16 | 307 | 3,590 | 23 | 7.5 | 268.35 | 7.47 | 270.25 | 7.53 | +1.9 | +826.09 | 0 | 0 |
| 2025/03/24 | 115.5 | +0 | +0 | 175 | 2,038.32 | 13 | 7.41 | 151.05 | 7.41 | 151.45 | 7.43 | +0.4 | +307.69 | 0 | 0 |
| 2025/03/21 | 115.5 | +1 | +0.87 | 130 | 1,507.44 | 20 | 15.34 | 230.7 | 15.3 | 231 | 15.32 | +0.3 | +150 | 0 | 0 |
| 2025/03/20 | 114.5 | +1 | +0.88 | 54 | 618.18 | 8 | 14.8 | 91.4 | 14.79 | 91.65 | 14.83 | +0.25 | +312.5 | 0 | 0 |
| 2025/03/19 | 113.5 | -2 | -1.73 | 77 | 882.68 | 21 | 27.26 | 241.2 | 27.33 | 240.45 | 27.24 | -0.75 | -357.14 | 0 | 0 |
| 2025/03/18 | 115.5 | +2.5 | +2.21 | 123 | 1,412.51 | 11 | 8.93 | 126.05 | 8.92 | 125.6 | 8.89 | -0.45 | -409.09 | 0 | 0 |
| 2025/03/17 | 113 | +1.5 | +1.35 | 100 | 1,124.43 | 22 | 22.09 | 248.05 | 22.06 | 249.1 | 22.15 | +1.05 | +477.27 | 0 | 0 |
| 2025/03/14 | 111.5 | +0 | +0 | 77 | 860.84 | 15 | 19.46 | 167.85 | 19.5 | 167.45 | 19.45 | -0.4 | -266.67 | 0 | 0 |
| 2025/03/13 | 111.5 | -0.5 | -0.45 | 66 | 740.87 | 6 | 9.12 | 67.3 | 9.08 | 67.65 | 9.13 | +0.35 | +583.33 | 0 | 0 |
| 2025/03/12 | 112 | +0.5 | +0.45 | 79 | 885.59 | 11 | 13.92 | 123 | 13.89 | 123.5 | 13.95 | +0.5 | +454.55 | 0 | 0 |
| 2025/03/11 | 111.5 | -1 | -0.89 | 249 | 2,724.95 | 101 | 40.52 | 1,103 | 40.48 | 1,107.2 | 40.63 | +4.2 | +415.84 | 0 | 0 |
| 2025/03/10 | 112.5 | -2 | -1.75 | 137 | 1,554.17 | 30 | 21.89 | 340.9 | 21.93 | 341 | 21.94 | +0.1 | +33.33 | 0 | 0 |
| 2025/03/07 | 114.5 | +3.5 | +3.15 | 929 | 10,866.34 | 528 | 56.83 | 6,179.55 | 56.87 | 6,174.05 | 56.82 | -5.5 | -104.17 | 1 | 0.11 |
| 2025/03/06 | 111 | -2 | -1.77 | 186 | 2,078.46 | 43 | 23.12 | 480.6 | 23.12 | 482.75 | 23.23 | +2.15 | +500 | 0 | 0 |
| 2025/03/05 | 113 | +2.5 | +2.26 | 209 | 2,335.32 | 47 | 22.52 | 523.55 | 22.42 | 525.6 | 22.51 | +2.05 | +436.17 | 0 | 0 |
| 2025/03/04 | 110.5 | -2.5 | -2.21 | 134 | 1,478.45 | 19 | 14.15 | 209.1 | 14.14 | 209.7 | 14.18 | +0.6 | +315.79 | 0 | 0 |
| 2025/03/03 | 113 | +0 | +0 | 112 | 1,250.26 | 18 | 16.09 | 200.3 | 16.02 | 202 | 16.16 | +1.7 | +944.44 | 0 | 0 |
| 2025/02/27 | 113 | -1.5 | -1.31 | 365 | 4,200.35 | 121 | 33.12 | 1,400.5 | 33.34 | 1,392.45 | 33.15 | -8.05 | -665.29 | 0 | 0 |
| 2025/02/26 | 114.5 | +0.5 | +0.44 | 74 | 851.23 | 16 | 21.55 | 183.75 | 21.59 | 183.05 | 21.5 | -0.7 | -437.5 | 0 | 0 |
| 2025/02/25 | 114 | -0.5 | -0.44 | 213 | 2,450.76 | 64 | 30.07 | 737.15 | 30.08 | 737.5 | 30.09 | +0.35 | +54.69 | 1 | 0.47 |
| 2025/02/24 | 114.5 | -1.5 | -1.29 | 90 | 1,037.43 | 17 | 18.88 | 195.4 | 18.84 | 196 | 18.89 | +0.6 | +352.94 | 0 | 0 |
| 2025/02/21 | 116 | +1 | +0.87 | 108 | 1,249.35 | 15 | 13.84 | 172.7 | 13.82 | 172.95 | 13.84 | +0.25 | +166.67 | 0 | 0 |
| 2025/02/20 | 115 | +1 | +0.88 | 152 | 1,754.23 | 30 | 19.7 | 345.1 | 19.67 | 345.8 | 19.71 | +0.7 | +233.33 | 0 | 0 |
| 2025/02/19 | 114 | -0.5 | -0.44 | 89 | 1,022.6 | 17 | 19.06 | 195.1 | 19.08 | 194.75 | 19.04 | -0.35 | -205.88 | 0 | 0 |
| 2025/02/18 | 114.5 | -0.5 | -0.43 | 160 | 1,823.04 | 21 | 13.16 | 239.8 | 13.15 | 240.6 | 13.2 | +0.8 | +380.95 | 0 | 0 |
| 2025/02/17 | 115 | -1 | -0.86 | 196 | 2,275.22 | 45 | 22.91 | 521.5 | 22.92 | 522.15 | 22.95 | +0.65 | +144.44 | 0 | 0 |
| 2025/02/14 | 116 | -0.5 | -0.43 | 338 | 3,894.66 | 84 | 24.82 | 968.3 | 24.86 | 970.2 | 24.91 | +1.9 | +226.19 | 0 | 0 |
| 2025/02/13 | 116.5 | +5 | +4.48 | 605 | 6,971.39 | 161 | 26.59 | 1,853.4 | 26.59 | 1,855.25 | 26.61 | +1.85 | +114.91 | 0 | 0 |
| 2025/02/12 | 111.5 | +4.5 | +4.21 | 544 | 6,013.75 | 140 | 25.74 | 1,538.3 | 25.58 | 1,548.1 | 25.74 | +9.8 | +700 | 1 | 0.18 |
| 2025/02/11 | 107 | +5 | +4.9 | 430 | 4,596.95 | 115 | 26.74 | 1,226.2 | 26.67 | 1,235.05 | 26.87 | +8.85 | +769.57 | 0 | 0 |
| 2025/02/10 | 102 | -0.5 | -0.49 | 83 | 844.39 | 15 | 18.04 | 152.05 | 18.01 | 152.5 | 18.06 | +0.45 | +300 | 0 | 0 |
| 2025/02/07 | 102.5 | +4.2 | +4.27 | 308 | 3,121.12 | 49 | 15.89 | 491.06 | 15.73 | 496.02 | 15.89 | +4.96 | +1,012.24 | 0 | 0 |
| 2025/02/06 | 98.3 | +2.4 | +2.5 | 111 | 1,085.72 | 19 | 17.09 | 184.86 | 17.03 | 186.22 | 17.15 | +1.36 | +715.79 | 0 | 0 |
| 2025/02/05 | 95.9 | +0.5 | +0.52 | 38 | 368.75 | 7 | 18.23 | 67.1 | 18.2 | 67.23 | 18.23 | +0.13 | +185.71 | 0 | 0 |
| 2025/02/04 | 95.4 | +0.8 | +0.85 | 47 | 445.5 | 11 | 23.49 | 104.64 | 23.49 | 104.79 | 23.52 | +0.15 | +136.36 | 0 | 0 |
| 2025/02/03 | 94.6 | -0.9 | -0.94 | 85 | 795.03 | 22 | 25.95 | 206.53 | 25.98 | 206.71 | 26 | +0.18 | +81.82 | 0 | 0 |
| 2025/01/22 | 95.5 | +0.8 | +0.84 | 97 | 919.31 | 18 | 18.57 | 170.24 | 18.52 | 171.47 | 18.65 | +1.23 | +683.33 | 0 | 0 |
| 2025/01/21 | 94.7 | +0.1 | +0.11 | 44 | 417.29 | 15 | 34 | 141.71 | 33.96 | 141.99 | 34.03 | +0.28 | +186.67 | 0 | 0 |
| 2025/01/20 | 94.6 | +0.9 | +0.96 | 88 | 828.74 | 18 | 20.49 | 169.78 | 20.49 | 169.71 | 20.48 | -0.07 | -38.89 | 0 | 0 |
| 2025/01/17 | 93.7 | -0.6 | -0.64 | 50 | 474.28 | 5 | 9.91 | 46.79 | 9.87 | 46.96 | 9.9 | +0.17 | +340 | 0 | 0 |
| 2025/01/16 | 94.3 | +0.7 | +0.75 | 81 | 762.74 | 12 | 14.9 | 113.4 | 14.87 | 113.61 | 14.89 | +0.21 | +175 | 0 | 0 |
| 2025/01/15 | 93.6 | +1.1 | +1.19 | 72 | 673.74 | 25 | 34.76 | 234.14 | 34.75 | 234.45 | 34.8 | +0.31 | +124 | 0 | 0 |
| 2025/01/14 | 92.5 | +0.3 | +0.33 | 216 | 1,983.86 | 32 | 14.82 | 294.33 | 14.84 | 295.16 | 14.88 | +0.83 | +259.38 | 0 | 0 |
| 2025/01/13 | 92.2 | -6.3 | -6.4 | 322 | 2,996.41 | 83 | 25.79 | 773.65 | 25.82 | 777.65 | 25.95 | +4 | +481.93 | 0 | 0 |
| 2025/01/10 | 98.5 | +1.8 | +1.86 | 161 | 1,583.73 | 29 | 17.98 | 283.97 | 17.93 | 284.52 | 17.97 | +0.55 | +189.66 | 0 | 0 |
| 2025/01/09 | 96.7 | -4.8 | -4.73 | 398 | 3,909.11 | 55 | 13.8 | 539.05 | 13.79 | 540.43 | 13.82 | +1.38 | +250.91 | 0 | 0 |
| 2025/01/08 | 101.5 | -0.5 | -0.49 | 65 | 661.43 | 9 | 13.83 | 91.45 | 13.83 | 91.7 | 13.86 | +0.25 | +277.78 | 0 | 0 |
| 2025/01/07 | 102 | -2 | -1.92 | 106 | 1,087.3 | 10 | 9.42 | 102.75 | 9.45 | 102.25 | 9.4 | -0.5 | -500 | 0 | 0 |
| 2025/01/06 | 104 | +1.5 | +1.46 | 111 | 1,147.81 | 11 | 9.88 | 113.05 | 9.85 | 113.05 | 9.85 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 102.5 | -2 | -1.91 | 90 | 929.82 | 6 | 6.68 | 62.6 | 6.73 | 61.85 | 6.65 | -0.75 | -1,250 | 0 | 0 |
| 2025/01/02 | 104.5 | +0.5 | +0.48 | 40 | 410.65 | 6 | 15.19 | 62.4 | 15.2 | 62.45 | 15.21 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/31 | 104 | -1 | -0.95 | 32 | 330.29 | 2 | 6.29 | 20.8 | 6.3 | 20.95 | 6.34 | +0.15 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
