6538
121
TWD+0.50 (0.41%)
2024.11.08收盤
倉和－現股當沖
倉和最新現股當沖狀況
整理倉和最新(2024/11/08) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為+1.7萬元、每張平均損益則為+680元。
開盤價
121.5
收盤價
121
當日範圍
119 - 122.5
成交張數
175
開盤價(昨)
118
收盤價(昨)
120.5
昨日範圍
118 - 122
成交張數(昨)
288
成交金額
2104.65萬
成交金額(昨)
3460.10萬
52週範圍
117 - 201
發行股數
3813萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
121.5
收盤價
121
成交張數
175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 121 | +0.5 | +0.41 | 175 | 2,104.65 | 25 | 14.29 | 299.9 | 14.25 | 301.6 | 14.33 | +1.7 | +680 | 0 | 0 |
| 11/07 | 120.5 | +3 | +2.55 | 288 | 3,460.1 | 65 | 22.57 | 779.1 | 22.52 | 784.3 | 22.67 | +5.2 | +800 | 0 | 0 |
| 11/06 | 117.5 | +0.5 | +0.43 | 243 | 2,858.9 | 53 | 21.81 | 623 | 21.79 | 625.75 | 21.89 | +2.75 | +518.87 | 2 | 0.82 |
| 11/05 | 117 | -7 | -5.65 | 703 | 8,263.4 | 217 | 30.87 | 2,549.25 | 30.85 | 2,552 | 30.88 | +2.75 | +126.73 | 0 | 0 |
| 11/04 | 124 | -1.5 | -1.2 | 146 | 1,817.85 | 16 | 10.96 | 199.15 | 10.96 | 200.15 | 11.01 | +1 | +625 | 0 | 0 |
| 11/01 | 125.5 | +1.5 | +1.21 | 114 | 1,418.8 | 25 | 21.93 | 311.05 | 21.92 | 310.95 | 21.92 | -0.1 | -40 | 0 | 0 |
| 10/30 | 124 | +0 | +0 | 121 | 1,504.35 | 11 | 9.09 | 136.85 | 9.1 | 136.95 | 9.1 | +0.1 | +90.91 | 0 | 0 |
| 10/29 | 124 | -1.5 | -1.2 | 260 | 3,211.85 | 21 | 8.08 | 259.3 | 8.07 | 260.4 | 8.11 | +1.1 | +523.81 | 0 | 0 |
| 10/28 | 125.5 | -1.5 | -1.18 | 117 | 1,475.7 | 24 | 20.51 | 302.9 | 20.53 | 302.55 | 20.5 | -0.35 | -145.83 | 0 | 0 |
| 10/25 | 127 | +0 | +0 | 184 | 2,337.9 | 37 | 20.11 | 469.9 | 20.1 | 470.85 | 20.14 | +0.95 | +256.76 | 0 | 0 |
| 10/24 | 127 | -2 | -1.55 | 197 | 2,511.65 | 20 | 10.15 | 255.5 | 10.17 | 255.15 | 10.16 | -0.35 | -175 | 0 | 0 |
| 10/23 | 129 | -0.5 | -0.39 | 104 | 1,350.7 | 14 | 13.46 | 182 | 13.47 | 181.55 | 13.44 | -0.45 | -321.43 | 0 | 0 |
| 10/22 | 129.5 | +0.5 | +0.39 | 92 | 1,188.7 | 14 | 15.22 | 180.5 | 15.18 | 181 | 15.23 | +0.5 | +357.14 | 0 | 0 |
| 10/21 | 129 | +2 | +1.57 | 160 | 2,049.2 | 17 | 10.62 | 217.15 | 10.6 | 218.55 | 10.67 | +1.4 | +823.53 | 0 | 0 |
| 10/18 | 127 | -3 | -2.31 | 204 | 2,613 | 28 | 13.73 | 361.45 | 13.83 | 359.55 | 13.76 | -1.9 | -678.57 | 0 | 0 |
| 10/17 | 130 | +0.5 | +0.39 | 102 | 1,324.4 | 15 | 14.71 | 194.8 | 14.71 | 194.9 | 14.72 | +0.1 | +66.67 | 0 | 0 |
| 10/16 | 129.5 | +0.5 | +0.39 | 93 | 1,204.15 | 21 | 22.58 | 271.5 | 22.55 | 272.3 | 22.61 | +0.8 | +380.95 | 0 | 0 |
| 10/15 | 129 | +0 | +0 | 191 | 2,482.45 | 46 | 24.08 | 597.35 | 24.06 | 596.9 | 24.04 | -0.45 | -97.83 | 0 | 0 |
| 10/14 | 129 | +1.5 | +1.18 | 102 | 1,305.4 | 10 | 9.8 | 127.1 | 9.74 | 128.55 | 9.85 | +1.45 | +1,450 | 0 | 0 |
| 10/11 | 127.5 | -1.5 | -1.16 | 177 | 2,273.35 | 45 | 25.42 | 578.25 | 25.44 | 578.75 | 25.46 | +0.5 | +111.11 | 0 | 0 |
| 10/09 | 129 | -3.5 | -2.64 | 326 | 4,236.45 | 50 | 15.34 | 648.4 | 15.31 | 651.4 | 15.38 | +3 | +600 | 0 | 0 |
| 10/08 | 132.5 | -2 | -1.49 | 154 | 2,053.45 | 24 | 15.58 | 321.2 | 15.64 | 320.15 | 15.59 | -1.05 | -437.5 | 0 | 0 |
| 10/07 | 134.5 | +1.5 | +1.13 | 252 | 3,397.2 | 27 | 10.71 | 364.1 | 10.72 | 363.55 | 10.7 | -0.55 | -203.7 | 0 | 0 |
| 10/04 | 133 | -1.5 | -1.12 | 187 | 2,495.25 | 32 | 17.11 | 429.35 | 17.21 | 426.6 | 17.1 | -2.75 | -859.38 | 0 | 0 |
| 10/01 | 134.5 | +0.5 | +0.37 | 174 | 2,341.5 | 28 | 16.09 | 376.85 | 16.09 | 377.1 | 16.11 | +0.25 | +89.29 | 0 | 0 |
| 09/30 | 134 | -1 | -0.74 | 171 | 2,304.05 | 31 | 18.13 | 418.45 | 18.16 | 417.5 | 18.12 | -0.95 | -306.45 | 0 | 0 |
| 09/27 | 135 | +1 | +0.75 | 410 | 5,510.25 | 120 | 29.27 | 1,602.85 | 29.09 | 1,617.25 | 29.35 | +14.4 | +1,200 | 0 | 0 |
| 09/26 | 134 | -0.5 | -0.37 | 226 | 3,022.15 | 67 | 29.65 | 892.45 | 29.53 | 898.35 | 29.73 | +5.9 | +880.6 | 0 | 0 |
| 09/25 | 134.5 | +2.5 | +1.89 | 354 | 4,791.9 | 99 | 27.97 | 1,336.65 | 27.89 | 1,344.65 | 28.06 | +8 | +808.08 | 0 | 0 |
| 09/24 | 132 | -0.5 | -0.38 | 126 | 1,670.65 | 17 | 13.49 | 225.15 | 13.48 | 226.5 | 13.56 | +1.35 | +794.12 | 0 | 0 |
| 09/23 | 132.5 | +0.5 | +0.38 | 123 | 1,632 | 14 | 11.38 | 185.95 | 11.39 | 186.2 | 11.41 | +0.25 | +178.57 | 0 | 0 |
| 09/20 | 132 | -1 | -0.75 | 158 | 2,101.4 | 29 | 18.35 | 386.75 | 18.4 | 385.9 | 18.36 | -0.85 | -293.1 | 0 | 0 |
| 09/19 | 133 | +1 | +0.76 | 149 | 1,989.1 | 39 | 26.17 | 519.4 | 26.11 | 522.5 | 26.27 | +3.1 | +794.87 | 0 | 0 |
| 09/18 | 132 | -2.5 | -1.86 | 225 | 2,996.1 | 39 | 17.33 | 521 | 17.39 | 518.2 | 17.3 | -2.8 | -717.95 | 0 | 0 |
| 09/16 | 134.5 | +3 | +2.28 | 518 | 6,952.8 | 137 | 26.45 | 1,831.85 | 26.35 | 1,840.8 | 26.48 | +8.95 | +653.28 | 0 | 0 |
| 09/13 | 131.5 | +3 | +2.33 | 400 | 5,206.6 | 100 | 25 | 1,297.9 | 24.93 | 1,301.55 | 25 | +3.65 | +365 | 0 | 0 |
| 09/12 | 128.5 | +5.5 | +4.47 | 343 | 4,355.4 | 91 | 26.53 | 1,148.75 | 26.38 | 1,164.15 | 26.73 | +15.4 | +1,692.31 | 0 | 0 |
| 09/11 | 123 | +0 | +0 | 192 | 2,372 | 42 | 21.88 | 517.6 | 21.82 | 518.65 | 21.87 | +1.05 | +250 | 0 | 0 |
| 09/10 | 123 | -3.5 | -2.77 | 414 | 5,157.95 | 69 | 16.67 | 860.9 | 16.69 | 864.25 | 16.76 | +3.35 | +485.51 | 1 | 0.24 |
| 09/09 | 126.5 | -0.5 | -0.39 | 295 | 3,697.95 | 90 | 30.51 | 1,126.75 | 30.47 | 1,131.3 | 30.59 | +4.55 | +505.56 | 0 | 0 |
| 09/06 | 127 | +0 | +0 | 534 | 6,769.4 | 164 | 30.71 | 2,074 | 30.64 | 2,083.7 | 30.78 | +9.7 | +591.46 | 0 | 0 |
| 09/05 | 127 | -4 | -3.05 | 911 | 11,784.7 | 241 | 26.45 | 3,118.75 | 26.46 | 3,127.55 | 26.54 | +8.8 | +365.15 | 1 | 0.11 |
| 09/04 | 131 | -8 | -5.76 | 1,429 | 18,786.95 | 332 | 23.23 | 4,368.1 | 23.25 | 4,377.25 | 23.3 | +9.15 | +275.6 | 0 | 0 |
| 09/03 | 139 | -13 | -8.55 | 2,221 | 31,052 | 571 | 25.71 | 7,995.4 | 25.75 | 8,004.2 | 25.78 | +8.8 | +154.12 | 1 | 0.05 |
| 09/02 | 152 | -1.5 | -0.98 | 294 | 4,499.05 | 39 | 13.27 | 598.2 | 13.3 | 596.1 | 13.25 | -2.1 | -538.46 | 0 | 0 |
| 08/30 | 153.5 | +0.5 | +0.33 | 374 | 5,776.2 | 72 | 19.25 | 1,111.5 | 19.24 | 1,112.7 | 19.26 | +1.2 | +166.67 | 0 | 0 |
| 08/29 | 153 | +0 | +0 | 261 | 3,995.65 | 62 | 23.75 | 947.1 | 23.7 | 949.05 | 23.75 | +1.95 | +314.52 | 0 | 0 |
| 08/28 | 153 | -0.5 | -0.33 | 450 | 6,923.05 | 89 | 19.78 | 1,369.5 | 19.78 | 1,365.8 | 19.73 | -3.7 | -415.73 | 1 | 0.22 |
| 08/27 | 153.5 | +3.5 | +2.33 | 289 | 4,386.05 | 64 | 22.15 | 963.75 | 21.97 | 968.8 | 22.09 | +5.05 | +789.06 | 0 | 0 |
| 08/26 | 150 | +1 | +0.67 | 257 | 3,887.95 | 73 | 28.4 | 1,102.5 | 28.36 | 1,104.15 | 28.4 | +1.65 | +226.03 | 0 | 0 |
| 08/23 | 149 | -2 | -1.32 | 408 | 6,061.7 | 140 | 34.31 | 2,082.2 | 34.35 | 2,082.8 | 34.36 | +0.6 | +42.86 | 0 | 0 |
| 08/22 | 151 | -0.5 | -0.33 | 223 | 3,386.95 | 55 | 24.66 | 834.9 | 24.65 | 836.6 | 24.7 | +1.7 | +309.09 | 0 | 0 |
| 08/21 | 151.5 | +0.5 | +0.33 | 295 | 4,469.5 | 87 | 29.49 | 1,316.65 | 29.46 | 1,316.55 | 29.46 | -0.1 | -11.49 | 0 | 0 |
| 08/20 | 151 | -2.5 | -1.63 | 602 | 9,218.9 | 221 | 36.71 | 3,393.7 | 36.81 | 3,384.3 | 36.71 | -9.4 | -425.34 | 0 | 0 |
| 08/19 | 153.5 | -0.5 | -0.32 | 218 | 3,348.8 | 43 | 19.72 | 660.05 | 19.71 | 660.9 | 19.74 | +0.85 | +197.67 | 0 | 0 |
| 08/16 | 154 | +1 | +0.65 | 319 | 4,920.4 | 50 | 15.67 | 770.75 | 15.66 | 770.85 | 15.67 | +0.1 | +20 | 0 | 0 |
| 08/15 | 153 | +0 | +0 | 334 | 5,113.2 | 105 | 31.44 | 1,606.7 | 31.42 | 1,608.1 | 31.45 | +1.4 | +133.33 | 0 | 0 |
| 08/14 | 153 | -1 | -0.65 | 507 | 7,850.05 | 190 | 37.48 | 2,949.25 | 37.57 | 2,940.45 | 37.46 | -8.8 | -463.16 | 0 | 0 |
| 08/13 | 154 | +0 | +0 | 376 | 5,787.65 | 100 | 26.6 | 1,537.1 | 26.56 | 1,540.6 | 26.62 | +3.5 | +350 | 0 | 0 |
| 08/12 | 154 | -4.5 | -2.84 | 1,285 | 19,953.65 | 351 | 27.32 | 5,467.55 | 27.4 | 5,441.2 | 27.27 | -26.35 | -750.71 | 0 | 0 |
| 08/09 | 158.5 | +5.5 | +3.59 | 1,039 | 16,385.6 | 268 | 25.79 | 4,232.7 | 25.83 | 4,226.15 | 25.79 | -6.55 | -244.4 | 1 | 0.1 |
| 08/08 | 153 | +4 | +2.68 | 843 | 12,694.1 | 271 | 32.15 | 4,057.35 | 31.96 | 4,086.9 | 32.2 | +29.55 | +1,090.41 | 3 | 0.36 |
| 08/07 | 149 | +7.5 | +5.3 | 683 | 10,090.05 | 257 | 37.63 | 3,790.9 | 37.57 | 3,795.35 | 37.61 | +4.45 | +173.15 | 0 | 0 |
| 08/06 | 141.5 | +3.5 | +2.54 | 1,093 | 15,243 | 562 | 51.42 | 7,821.3 | 51.31 | 7,845.8 | 51.47 | +24.5 | +435.94 | 0 | 0 |
| 08/05 | 138 | -11 | -7.38 | 1,669 | 23,291.85 | 661 | 39.6 | 9,215.4 | 39.56 | 9,248.65 | 39.71 | +33.25 | +503.03 | 1 | 0.06 |
| 08/02 | 149 | -2 | -1.32 | 438 | 6,512.05 | 119 | 27.17 | 1,769.4 | 27.17 | 1,773.5 | 27.23 | +4.1 | +344.54 | 2 | 0.46 |
| 08/01 | 151 | +3.5 | +2.37 | 317 | 4,775.9 | 37 | 11.67 | 555.55 | 11.63 | 557.35 | 11.67 | +1.8 | +486.49 | 0 | 0 |
| 07/31 | 147.5 | +0 | +0 | 197 | 2,909.1 | 31 | 15.74 | 458.1 | 15.75 | 457.7 | 15.73 | -0.4 | -129.03 | 0 | 0 |
| 07/30 | 147.5 | +5 | +3.51 | 415 | 6,009.7 | 107 | 25.78 | 1,542.05 | 25.66 | 1,550.2 | 25.79 | +8.15 | +761.68 | 0 | 0 |
| 07/29 | 142.5 | -6 | -4.04 | 587 | 8,495.2 | 87 | 14.82 | 1,261.25 | 14.85 | 1,267.2 | 14.92 | +5.95 | +683.91 | 1 | 0.17 |
| 07/26 | 148.5 | -0.5 | -0.34 | 496 | 7,308.75 | 150 | 30.24 | 2,189.85 | 29.96 | 2,218.45 | 30.35 | +28.6 | +1,906.67 | 0 | 0 |
| 07/23 | 149 | +3 | +2.05 | 409 | 6,078.85 | 83 | 20.29 | 1,232.55 | 20.28 | 1,234.5 | 20.31 | +1.95 | +234.94 | 0 | 0 |
| 07/22 | 146 | -10 | -6.41 | 1,463 | 21,740.05 | 343 | 23.44 | 5,093.75 | 23.43 | 5,113.15 | 23.52 | +19.4 | +565.6 | 1 | 0.07 |
| 07/19 | 156 | -1.5 | -0.95 | 405 | 6,353.8 | 89 | 21.98 | 1,397.35 | 21.99 | 1,396.2 | 21.97 | -1.15 | -129.21 | 0 | 0 |
| 07/18 | 157.5 | -2.5 | -1.56 | 503 | 7,915.35 | 90 | 17.89 | 1,417.3 | 17.91 | 1,417.85 | 17.91 | +0.55 | +61.11 | 2 | 0.4 |
| 07/17 | 160 | +3.5 | +2.24 | 787 | 12,584.6 | 234 | 29.73 | 3,738.2 | 29.7 | 3,739.9 | 29.72 | +1.7 | +72.65 | 0 | 0 |
| 07/16 | 156.5 | -0.5 | -0.32 | 606 | 9,524.1 | 122 | 20.13 | 1,915.25 | 20.11 | 1,919.95 | 20.16 | +4.7 | +385.25 | 0 | 0 |
| 07/15 | 157 | -5 | -3.09 | 1,713 | 27,170.55 | 335 | 19.56 | 5,304.1 | 19.52 | 5,327.95 | 19.61 | +23.85 | +711.94 | 0 | 0 |
| 07/12 | 162 | +0 | +0 | 1,131 | 18,570.8 | 420 | 37.14 | 6,890.05 | 37.1 | 6,889.9 | 37.1 | -0.15 | -3.57 | 1 | 0.09 |
| 07/11 | 162 | +0 | +0 | 769 | 12,501.85 | 166 | 21.59 | 2,695.25 | 21.56 | 2,701.35 | 21.61 | +6.1 | +367.47 | 0 | 0 |
| 07/10 | 162 | +0 | +0 | 1,184 | 19,203.3 | 394 | 33.28 | 6,387.75 | 33.26 | 6,396.5 | 33.31 | +8.75 | +222.08 | 0 | 0 |
| 07/09 | 162 | -1 | -0.61 | 1,797 | 29,290.8 | 687 | 38.23 | 11,208.5 | 38.27 | 11,234.15 | 38.35 | +25.65 | +373.36 | 4 | 0.22 |
| 07/08 | 163 | -8 | -4.68 | 3,003 | 49,608.1 | 1,047 | 34.87 | 17,301.35 | 34.88 | 17,267.5 | 34.81 | -33.85 | -323.3 | 0 | 0 |
| 07/05 | 171 | -6.5 | -3.66 | 3,280 | 57,027.75 | 989 | 30.15 | 17,256.65 | 30.26 | 17,201.2 | 30.16 | -55.45 | -560.67 | 0 | 0 |
| 07/04 | 177.5 | -3.5 | -1.93 | 3,923 | 69,612.45 | 1,660 | 42.31 | 29,479.75 | 42.35 | 29,525.85 | 42.41 | +46.1 | +277.71 | 0 | 0 |
| 07/03 | 181 | -20 | -9.95 | 11,552 | 217,237.35 | 3,940 | 34.11 | 74,753.8 | 34.41 | 73,785.8 | 33.97 | -968 | -2,456.85 | 4 | 0.03 |
| 07/02 | 201 | +18 | +9.84 | 10,475 | 205,423.05 | 4,847 | 46.27 | 94,092.5 | 45.8 | 95,354.3 | 46.42 | +1,261.8 | +2,603.26 | 5 | 0.05 |
| 07/01 | 183 | +3 | +1.67 | 1,229 | 22,307.55 | 269 | 21.89 | 4,861.75 | 21.79 | 4,875.15 | 21.85 | +13.4 | +498.14 | 2 | 0.16 |
| 06/28 | 180 | -1.5 | -0.83 | 1,609 | 29,153.7 | 494 | 30.7 | 8,948.9 | 30.7 | 8,958.45 | 30.73 | +9.55 | +193.32 | 1 | 0.06 |
| 06/27 | 181.5 | +0.5 | +0.28 | 4,753 | 85,589.3 | 2,493 | 52.45 | 44,848.8 | 52.4 | 44,923.5 | 52.49 | +74.7 | +299.64 | 54 | 1.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
