6538
95.5
TWD+0.80 (0.84%)
2025.01.22收盤
倉和－現股當沖
倉和最新現股當沖狀況
整理倉和最新(2025/01/22) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的18.57%。當日現股當沖之總損益為+1.23萬元、每張平均損益則為+683元。
開盤價
94.5
收盤價
95.5
當日範圍
93.5 - 96.3
成交張數
97
開盤價(昨)
94.6
收盤價(昨)
94.7
昨日範圍
94.3 - 95.1
成交張數(昨)
44
成交金額
919.78萬
成交金額(昨)
416.12萬
52週範圍
92.2 - 201
發行股數
3813萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
94.5
收盤價
95.5
成交張數
97
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 95.5 | +0.8 | +0.84 | 97 | 919.31 | 18 | 18.57 | 170.24 | 18.52 | 171.47 | 18.65 | +1.23 | +683.33 | 0 | 0 |
| 2025/01/21 | 94.7 | +0.1 | +0.11 | 44 | 417.29 | 15 | 34 | 141.71 | 33.96 | 141.99 | 34.03 | +0.28 | +186.67 | 0 | 0 |
| 2025/01/20 | 94.6 | +0.9 | +0.96 | 88 | 828.74 | 18 | 20.49 | 169.78 | 20.49 | 169.71 | 20.48 | -0.07 | -38.89 | 0 | 0 |
| 2025/01/17 | 93.7 | -0.6 | -0.64 | 50 | 474.28 | 5 | 9.91 | 46.79 | 9.87 | 46.96 | 9.9 | +0.17 | +340 | 0 | 0 |
| 2025/01/16 | 94.3 | +0.7 | +0.75 | 81 | 762.74 | 12 | 14.9 | 113.4 | 14.87 | 113.61 | 14.89 | +0.21 | +175 | 0 | 0 |
| 2025/01/15 | 93.6 | +1.1 | +1.19 | 72 | 673.74 | 25 | 34.76 | 234.14 | 34.75 | 234.45 | 34.8 | +0.31 | +124 | 0 | 0 |
| 2025/01/14 | 92.5 | +0.3 | +0.33 | 216 | 1,983.86 | 32 | 14.82 | 294.33 | 14.84 | 295.16 | 14.88 | +0.83 | +259.38 | 0 | 0 |
| 2025/01/13 | 92.2 | -6.3 | -6.4 | 322 | 2,996.41 | 83 | 25.79 | 773.65 | 25.82 | 777.65 | 25.95 | +4 | +481.93 | 0 | 0 |
| 2025/01/10 | 98.5 | +1.8 | +1.86 | 161 | 1,583.73 | 29 | 17.98 | 283.97 | 17.93 | 284.52 | 17.97 | +0.55 | +189.66 | 0 | 0 |
| 2025/01/09 | 96.7 | -4.8 | -4.73 | 398 | 3,909.11 | 55 | 13.8 | 539.05 | 13.79 | 540.43 | 13.82 | +1.38 | +250.91 | 0 | 0 |
| 2025/01/08 | 101.5 | -0.5 | -0.49 | 65 | 661.43 | 9 | 13.83 | 91.45 | 13.83 | 91.7 | 13.86 | +0.25 | +277.78 | 0 | 0 |
| 2025/01/07 | 102 | -2 | -1.92 | 106 | 1,087.3 | 10 | 9.42 | 102.75 | 9.45 | 102.25 | 9.4 | -0.5 | -500 | 0 | 0 |
| 2025/01/06 | 104 | +1.5 | +1.46 | 111 | 1,147.81 | 11 | 9.88 | 113.05 | 9.85 | 113.05 | 9.85 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 102.5 | -2 | -1.91 | 90 | 929.82 | 6 | 6.68 | 62.6 | 6.73 | 61.85 | 6.65 | -0.75 | -1,250 | 0 | 0 |
| 2025/01/02 | 104.5 | +0.5 | +0.48 | 40 | 410.65 | 6 | 15.19 | 62.4 | 15.2 | 62.45 | 15.21 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/31 | 104 | -1 | -0.95 | 32 | 330.29 | 2 | 6.29 | 20.8 | 6.3 | 20.95 | 6.34 | +0.15 | +750 | 0 | 0 |
| 2024/12/30 | 105 | +1 | +0.96 | 85 | 886.94 | 14 | 16.53 | 146.8 | 16.55 | 146.95 | 16.57 | +0.15 | +107.14 | 0 | 0 |
| 2024/12/27 | 104 | -1 | -0.95 | 39 | 405.06 | 2 | 5.17 | 20.85 | 5.15 | 21.05 | 5.2 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/26 | 105 | +1 | +0.96 | 79 | 829.85 | 10 | 12.65 | 105 | 12.65 | 105.1 | 12.66 | +0.1 | +100 | 0 | 0 |
| 2024/12/25 | 104 | -1 | -0.95 | 42 | 433.41 | 8 | 19.27 | 83.75 | 19.32 | 83.55 | 19.28 | -0.2 | -250 | 0 | 0 |
| 2024/12/24 | 105 | +2.5 | +2.44 | 121 | 1,262.08 | 32 | 26.46 | 332.35 | 26.33 | 334.25 | 26.48 | +1.9 | +593.75 | 0 | 0 |
| 2024/12/23 | 102.5 | -1.5 | -1.44 | 49 | 501.99 | 3 | 6.15 | 30.85 | 6.15 | 30.85 | 6.15 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 104 | -0.5 | -0.48 | 88 | 920.14 | 10 | 11.33 | 104.3 | 11.34 | 104.5 | 11.36 | +0.2 | +200 | 0 | 0 |
| 2024/12/19 | 104.5 | +2 | +1.95 | 98 | 1,017.06 | 16 | 16.28 | 165.3 | 16.25 | 165.75 | 16.3 | +0.45 | +281.25 | 0 | 0 |
| 2024/12/18 | 102.5 | +0 | +0 | 81 | 831.41 | 18 | 22.14 | 183.6 | 22.08 | 184.45 | 22.19 | +0.85 | +472.22 | 0 | 0 |
| 2024/12/17 | 102.5 | +2 | +1.99 | 98 | 1,010.59 | 12 | 12.24 | 123.45 | 12.22 | 123.6 | 12.23 | +0.15 | +125 | 0 | 0 |
| 2024/12/16 | 100.5 | -6 | -5.63 | 315 | 3,242.29 | 64 | 20.31 | 657.5 | 20.28 | 660.25 | 20.36 | +2.75 | +429.69 | 0 | 0 |
| 2024/12/13 | 106.5 | -0.5 | -0.47 | 151 | 1,608.83 | 34 | 22.5 | 359.95 | 22.37 | 362.85 | 22.55 | +2.9 | +852.94 | 0 | 0 |
| 2024/12/12 | 107 | +0.5 | +0.47 | 56 | 603.95 | 9 | 15.99 | 96.35 | 15.95 | 96.65 | 16 | +0.3 | +333.33 | 0 | 0 |
| 2024/12/11 | 106.5 | +0.5 | +0.47 | 63 | 669.98 | 6 | 9.54 | 63.8 | 9.52 | 64.15 | 9.57 | +0.35 | +583.33 | 0 | 0 |
| 2024/12/10 | 106 | +0 | +0 | 81 | 858.97 | 14 | 17.29 | 148.35 | 17.27 | 148.65 | 17.31 | +0.3 | +214.29 | 0 | 0 |
| 2024/12/09 | 106 | -3 | -2.75 | 103 | 1,103.03 | 17 | 16.52 | 182.5 | 16.55 | 182.6 | 16.55 | +0.1 | +58.82 | 0 | 0 |
| 2024/12/06 | 109 | +0.5 | +0.46 | 104 | 1,124.65 | 15 | 14.47 | 163 | 14.49 | 163.3 | 14.52 | +0.3 | +200 | 0 | 0 |
| 2024/12/05 | 108.5 | +2 | +1.88 | 277 | 3,031.35 | 121 | 43.67 | 1,321.75 | 43.6 | 1,323.4 | 43.66 | +1.65 | +136.36 | 0 | 0 |
| 2024/12/04 | 106.5 | +1.5 | +1.43 | 257 | 2,717 | 47 | 18.28 | 494.2 | 18.19 | 498.35 | 18.34 | +4.15 | +882.98 | 0 | 0 |
| 2024/12/03 | 105 | -5.5 | -4.98 | 674 | 7,079.73 | 149 | 22.12 | 1,567.1 | 22.14 | 1,565.45 | 22.11 | -1.65 | -110.74 | 0 | 0 |
| 2024/12/02 | 110.5 | -1.5 | -1.34 | 119 | 1,331.48 | 15 | 12.58 | 167.5 | 12.58 | 168.6 | 12.66 | +1.1 | +733.33 | 0 | 0 |
| 2024/11/29 | 112 | +1 | +0.9 | 62 | 690.72 | 16 | 25.92 | 178.8 | 25.89 | 179.25 | 25.95 | +0.45 | +281.25 | 0 | 0 |
| 2024/11/28 | 111 | -1.5 | -1.33 | 89 | 996.51 | 12 | 13.42 | 134.1 | 13.46 | 134.05 | 13.45 | -0.05 | -41.67 | 0 | 0 |
| 2024/11/27 | 112.5 | -3 | -2.6 | 118 | 1,332.72 | 24 | 20.41 | 272.55 | 20.45 | 272.7 | 20.46 | +0.15 | +62.5 | 0 | 0 |
| 2024/11/26 | 115.5 | -0.5 | -0.43 | 68 | 786.95 | 7 | 10.29 | 80.8 | 10.27 | 81.25 | 10.32 | +0.45 | +642.86 | 0 | 0 |
| 2024/11/25 | 116 | +0.5 | +0.43 | 144 | 1,680.6 | 26 | 18.06 | 303.2 | 18.04 | 303.95 | 18.09 | +0.75 | +288.46 | 0 | 0 |
| 2024/11/22 | 115.5 | +2.5 | +2.21 | 180 | 2,072.8 | 28 | 15.56 | 321.2 | 15.5 | 322.2 | 15.54 | +1 | +357.14 | 0 | 0 |
| 2024/11/21 | 113 | +0.5 | +0.44 | 62 | 698.95 | 8 | 12.9 | 90.05 | 12.88 | 90.65 | 12.97 | +0.6 | +750 | 0 | 0 |
| 2024/11/20 | 112.5 | +1 | +0.9 | 133 | 1,497.2 | 13 | 9.77 | 145.95 | 9.75 | 146.25 | 9.77 | +0.3 | +230.77 | 0 | 0 |
| 2024/11/19 | 111.5 | +1.5 | +1.36 | 82 | 912.5 | 14 | 17.07 | 155.35 | 17.02 | 156.05 | 17.1 | +0.7 | +500 | 0 | 0 |
| 2024/11/18 | 110 | -2 | -1.79 | 101 | 1,117.9 | 19 | 18.81 | 210.1 | 18.79 | 210.65 | 18.84 | +0.55 | +289.47 | 0 | 0 |
| 2024/11/15 | 112 | +2.5 | +2.28 | 163 | 1,828.2 | 45 | 27.61 | 503.55 | 27.54 | 504.75 | 27.61 | +1.2 | +266.67 | 0 | 0 |
| 2024/11/14 | 109.5 | -4 | -3.52 | 237 | 2,618.75 | 51 | 21.52 | 564.5 | 21.56 | 564.15 | 21.54 | -0.35 | -68.63 | 0 | 0 |
| 2024/11/13 | 113.5 | +5.5 | +5.09 | 361 | 4,049.65 | 104 | 28.81 | 1,164.9 | 28.77 | 1,169.75 | 28.89 | +4.85 | +466.35 | 0 | 0 |
| 2024/11/12 | 108 | -4.5 | -4 | 520 | 5,666.95 | 145 | 27.88 | 1,576.4 | 27.82 | 1,584.9 | 27.97 | +8.5 | +586.21 | 0 | 0 |
| 2024/11/11 | 112.5 | -8.5 | -7.02 | 692 | 7,880.45 | 116 | 16.76 | 1,321.15 | 16.76 | 1,323.05 | 16.79 | +1.9 | +163.79 | 0 | 0 |
| 2024/11/08 | 121 | +0.5 | +0.41 | 175 | 2,104.65 | 25 | 14.29 | 299.9 | 14.25 | 301.6 | 14.33 | +1.7 | +680 | 0 | 0 |
| 2024/11/07 | 120.5 | +3 | +2.55 | 288 | 3,460.1 | 65 | 22.57 | 779.1 | 22.52 | 784.3 | 22.67 | +5.2 | +800 | 0 | 0 |
| 2024/11/06 | 117.5 | +0.5 | +0.43 | 243 | 2,858.9 | 53 | 21.81 | 623 | 21.79 | 625.75 | 21.89 | +2.75 | +518.87 | 2 | 0.82 |
| 2024/11/05 | 117 | -7 | -5.65 | 703 | 8,263.4 | 217 | 30.87 | 2,549.25 | 30.85 | 2,552 | 30.88 | +2.75 | +126.73 | 0 | 0 |
| 2024/11/04 | 124 | -1.5 | -1.2 | 146 | 1,817.85 | 16 | 10.96 | 199.15 | 10.96 | 200.15 | 11.01 | +1 | +625 | 0 | 0 |
| 2024/11/01 | 125.5 | +1.5 | +1.21 | 114 | 1,418.8 | 25 | 21.93 | 311.05 | 21.92 | 310.95 | 21.92 | -0.1 | -40 | 0 | 0 |
| 2024/10/30 | 124 | +0 | +0 | 121 | 1,504.35 | 11 | 9.09 | 136.85 | 9.1 | 136.95 | 9.1 | +0.1 | +90.91 | 0 | 0 |
| 2024/10/29 | 124 | -1.5 | -1.2 | 260 | 3,211.85 | 21 | 8.08 | 259.3 | 8.07 | 260.4 | 8.11 | +1.1 | +523.81 | 0 | 0 |
| 2024/10/28 | 125.5 | -1.5 | -1.18 | 117 | 1,475.7 | 24 | 20.51 | 302.9 | 20.53 | 302.55 | 20.5 | -0.35 | -145.83 | 0 | 0 |
| 2024/10/25 | 127 | +0 | +0 | 184 | 2,337.9 | 37 | 20.11 | 469.9 | 20.1 | 470.85 | 20.14 | +0.95 | +256.76 | 0 | 0 |
| 2024/10/24 | 127 | -2 | -1.55 | 197 | 2,511.65 | 20 | 10.15 | 255.5 | 10.17 | 255.15 | 10.16 | -0.35 | -175 | 0 | 0 |
| 2024/10/23 | 129 | -0.5 | -0.39 | 104 | 1,350.7 | 14 | 13.46 | 182 | 13.47 | 181.55 | 13.44 | -0.45 | -321.43 | 0 | 0 |
| 2024/10/22 | 129.5 | +0.5 | +0.39 | 92 | 1,188.7 | 14 | 15.22 | 180.5 | 15.18 | 181 | 15.23 | +0.5 | +357.14 | 0 | 0 |
| 2024/10/21 | 129 | +2 | +1.57 | 160 | 2,049.2 | 17 | 10.62 | 217.15 | 10.6 | 218.55 | 10.67 | +1.4 | +823.53 | 0 | 0 |
| 2024/10/18 | 127 | -3 | -2.31 | 204 | 2,613 | 28 | 13.73 | 361.45 | 13.83 | 359.55 | 13.76 | -1.9 | -678.57 | 0 | 0 |
| 2024/10/17 | 130 | +0.5 | +0.39 | 102 | 1,324.4 | 15 | 14.71 | 194.8 | 14.71 | 194.9 | 14.72 | +0.1 | +66.67 | 0 | 0 |
| 2024/10/16 | 129.5 | +0.5 | +0.39 | 93 | 1,204.15 | 21 | 22.58 | 271.5 | 22.55 | 272.3 | 22.61 | +0.8 | +380.95 | 0 | 0 |
| 2024/10/15 | 129 | +0 | +0 | 191 | 2,482.45 | 46 | 24.08 | 597.35 | 24.06 | 596.9 | 24.04 | -0.45 | -97.83 | 0 | 0 |
| 2024/10/14 | 129 | +1.5 | +1.18 | 102 | 1,305.4 | 10 | 9.8 | 127.1 | 9.74 | 128.55 | 9.85 | +1.45 | +1,450 | 0 | 0 |
| 2024/10/11 | 127.5 | -1.5 | -1.16 | 177 | 2,273.35 | 45 | 25.42 | 578.25 | 25.44 | 578.75 | 25.46 | +0.5 | +111.11 | 0 | 0 |
| 2024/10/09 | 129 | -3.5 | -2.64 | 326 | 4,236.45 | 50 | 15.34 | 648.4 | 15.31 | 651.4 | 15.38 | +3 | +600 | 0 | 0 |
| 2024/10/08 | 132.5 | -2 | -1.49 | 154 | 2,053.45 | 24 | 15.58 | 321.2 | 15.64 | 320.15 | 15.59 | -1.05 | -437.5 | 0 | 0 |
| 2024/10/07 | 134.5 | +1.5 | +1.13 | 252 | 3,397.2 | 27 | 10.71 | 364.1 | 10.72 | 363.55 | 10.7 | -0.55 | -203.7 | 0 | 0 |
| 2024/10/04 | 133 | -1.5 | -1.12 | 187 | 2,495.25 | 32 | 17.11 | 429.35 | 17.21 | 426.6 | 17.1 | -2.75 | -859.38 | 0 | 0 |
| 2024/10/01 | 134.5 | +0.5 | +0.37 | 174 | 2,341.5 | 28 | 16.09 | 376.85 | 16.09 | 377.1 | 16.11 | +0.25 | +89.29 | 0 | 0 |
| 2024/09/30 | 134 | -1 | -0.74 | 171 | 2,304.05 | 31 | 18.13 | 418.45 | 18.16 | 417.5 | 18.12 | -0.95 | -306.45 | 0 | 0 |
| 2024/09/27 | 135 | +1 | +0.75 | 410 | 5,510.25 | 120 | 29.27 | 1,602.85 | 29.09 | 1,617.25 | 29.35 | +14.4 | +1,200 | 0 | 0 |
| 2024/09/26 | 134 | -0.5 | -0.37 | 226 | 3,022.15 | 67 | 29.65 | 892.45 | 29.53 | 898.35 | 29.73 | +5.9 | +880.6 | 0 | 0 |
| 2024/09/25 | 134.5 | +2.5 | +1.89 | 354 | 4,791.9 | 99 | 27.97 | 1,336.65 | 27.89 | 1,344.65 | 28.06 | +8 | +808.08 | 0 | 0 |
| 2024/09/24 | 132 | -0.5 | -0.38 | 126 | 1,670.65 | 17 | 13.49 | 225.15 | 13.48 | 226.5 | 13.56 | +1.35 | +794.12 | 0 | 0 |
| 2024/09/23 | 132.5 | +0.5 | +0.38 | 123 | 1,632 | 14 | 11.38 | 185.95 | 11.39 | 186.2 | 11.41 | +0.25 | +178.57 | 0 | 0 |
| 2024/09/20 | 132 | -1 | -0.75 | 158 | 2,101.4 | 29 | 18.35 | 386.75 | 18.4 | 385.9 | 18.36 | -0.85 | -293.1 | 0 | 0 |
| 2024/09/19 | 133 | +1 | +0.76 | 149 | 1,989.1 | 39 | 26.17 | 519.4 | 26.11 | 522.5 | 26.27 | +3.1 | +794.87 | 0 | 0 |
| 2024/09/18 | 132 | -2.5 | -1.86 | 225 | 2,996.1 | 39 | 17.33 | 521 | 17.39 | 518.2 | 17.3 | -2.8 | -717.95 | 0 | 0 |
| 2024/09/16 | 134.5 | +3 | +2.28 | 518 | 6,952.8 | 137 | 26.45 | 1,831.85 | 26.35 | 1,840.8 | 26.48 | +8.95 | +653.28 | 0 | 0 |
| 2024/09/13 | 131.5 | +3 | +2.33 | 400 | 5,206.6 | 100 | 25 | 1,297.9 | 24.93 | 1,301.55 | 25 | +3.65 | +365 | 0 | 0 |
| 2024/09/12 | 128.5 | +5.5 | +4.47 | 343 | 4,355.4 | 91 | 26.53 | 1,148.75 | 26.38 | 1,164.15 | 26.73 | +15.4 | +1,692.31 | 0 | 0 |
| 2024/09/11 | 123 | +0 | +0 | 192 | 2,372 | 42 | 21.88 | 517.6 | 21.82 | 518.65 | 21.87 | +1.05 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
