首頁>台灣股市>倉和>交易資訊 - 法人買賣
6538
95.5
TWD
+0.80 (0.84%)
2025.01.22收盤

倉和-法人買賣

倉和最新法人買賣狀況
整理倉和最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的50.52%;其中外資買進48張、佔全市場比重的49.48%;自營商買進1張、佔全市場比重的1.03%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的13.4%;其中外資賣出9張、佔全市場比重的9.28%;自營商賣出4張、佔全市場比重的4.12%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對倉和持股淨買入(+)/淨賣出(-)張數為+36張,均價為NT$94.82元。
開盤價
94.5
收盤價
95.5
當日範圍
93.5 - 96.3
成交張數
97
開盤價(昨)
94.6
收盤價(昨)
94.7
昨日範圍
94.3 - 95.1
成交張數(昨)
44
成交金額
919.78萬
成交金額(昨)
416.12萬
52週範圍
92.2 - 201
發行股數
3813萬
市值
36億
三大法人買賣超-當日
資料時間:2025/01/22
開盤價
94.5
收盤價
95.5
成交張數
97
01/22當日買進賣出買賣超連買連賣
外資張數489+39賣→買
金額(元)455.1萬85.3萬+370萬
均價(元)94.8294.8294.82
佔成交比重(%)49.5%9.3%不適用
投信張數000連30無
金額(元)000
均價(元)94.8294.8294.82
佔成交比重(%)0.0%0.0%不適用
自營商張數14-3連3買→賣
金額(元)9.5萬37.9萬-28萬
均價(元)94.8294.8294.82
佔成交比重(%)1.0%4.1%不適用
三大法人張數4913+36賣→買
金額(元)464.6萬123.3萬+341萬
均價(元)94.8294.8294.82
佔成交比重(%)50.5%13.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/22
開盤價
94.5
收盤價
95.5
成交張數
97
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/0394.6-0.9-0.94852544-19----00+0101+93545-10
2025/01/2295.5+0.8+0.8497489+391,350+3.5400+014-34913+36
2025/01/2194.7+0.1+0.1144812-41,318+3.4600+042+21214-2
2025/01/2094.6+0.9+0.96883116+151,353+3.5500+071+63817+21
2025/01/1793.7-0.6-0.6450817-91,339+3.5100+020+21017-7
2025/01/1694.3+0.7+0.75812824+41,351+3.5500+000+02824+4
2025/01/1593.6+1.1+1.19724329+141,371+3.600+000+04329+14
2025/01/1492.5+0.3+0.3321612621+1051,370+3.600+020+212821+107
2025/01/1392.2-6.3-6.432212663+631,307+3.4300+084+413467+67
2025/01/1098.5+1.8+1.8616110715+921,266+3.3200+010+110815+93
2025/01/0996.7-4.8-4.7339833171-1381,171+3.0700+0163+1349174-125
2025/01/08101.5-0.5-0.4965155+101,317+3.4600+000+0155+10
2025/01/07102-2-1.92106413-91,321+3.4700+001-1414-10
2025/01/06104+1.5+1.46111707+631,330+3.4900+017-67114+57
2025/01/03102.5-2-1.9190319-161,272+3.3400+032+1621-15
2025/01/02104.5+0.5+0.4840108+21,304+3.4200+000+0108+2
2024/12/31104-1-0.953227-51,300+3.4100+000+027-5
2024/12/30105+1+0.96853014+161,315+3.4500+022+03216+16
2024/12/27104-1-0.9539132+111,338+3.5100+000+0132+11
2024/12/26105+1+0.9679476+411,336+3.500+000+0476+41
2024/12/25104-1-0.954229-71,352+3.5500+000+029-7
2024/12/24105+2.5+2.441215032+181,362+3.5700+000+05032+18
2024/12/23102.5-1.5-1.444938-51,350+3.5400+000+038-5
2024/12/20104-0.5-0.48882213+91,361+3.5700+002-22215+7
2024/12/19104.5+2+1.9598314+271,373+3.600+000+0314+27
2024/12/18102.5+0+0813915+241,346+3.5300+000+03915+24
2024/12/17102.5+2+1.9998542+521,322+3.4700+002-2544+50
2024/12/16100.5-6-5.633155948+111,312+3.4400+000+05948+11
2024/12/13106.5-0.5-0.471518727+601,302+3.4100+011+08828+60
2024/12/12107+0.5+0.475658-31,254+3.2900+001-159-4
2024/12/11106.5+0.5+0.4763151+141,257+3.300+000+0151+14
2024/12/10106+0+0812613+131,243+3.2600+000+02613+13
2024/12/09106-3-2.75103818-101,193+3.1300+031+21119-8
2024/12/06109+0.5+0.461041326-131,205+3.1600+0130+132626+0
2024/12/05108.5+2+1.882778567+181,232+3.2300+010+18667+19
2024/12/04106.5+1.5+1.4325712515+1101,214+3.1800+011+012616+110
2024/12/03105-5.5-4.9867449100-511,109+2.9100+067-155107-52
2024/12/02110.5-1.5-1.341192314+91,165+3.0500+000+02314+9
2024/11/29112+1+0.9622810+181,163+3.0500+011+02911+18
2024/11/28111-1.5-1.33894613+331,146+300+006-64619+27
2024/11/27112.5-3-2.61181327-141,111+2.9100+011+01428-14
2024/11/26115.5-0.5-0.4368204+161,120+2.9400+000+0204+16
2024/11/25116+0.5+0.431441831-131,103+2.8900+011+01932-13
2024/11/22115.5+2.5+2.211802926+31,101+2.8900+000+02926+3
2024/11/21113+0.5+0.4462106+41,070+2.8100+000+0106+4
2024/11/20112.5+1+0.91331139-281,080+2.8300+011+01240-28
2024/11/19111.5+1.5+1.36825312+411,110+2.9100+000+05312+41
2024/11/18110-2-1.791011912+71,079+2.8300+003-31915+4
2024/11/15112+2.5+2.281635736+211,071+2.8100+026-45942+17
2024/11/14109.5-4-3.522371782-651,052+2.7600+034-12086-66
2024/11/13113.5+5.5+5.0936110168+331,099+2.8800+011+010269+33
2024/11/12108-4.5-452011063+471,051+2.7600+0711-411774+43
2024/11/11112.5-8.5-7.0269244142-98991+2.600+035-247147-100
2024/11/08121+0.5+0.411751968-491,092+2.8600+011+02069-49
2024/11/07120.5+3+2.5528813950+891,159+3.0400+000+013950+89
2024/11/06117.5+0.5+0.4324312529+961,095+2.8700+032+112831+97
2024/11/05117-7-5.6570398185-87986+2.5900+0411-7102196-94
2024/11/04124-1.5-1.21464722+251,045+2.7400+022+04924+25
2024/11/01125.5+1.5+1.211144211+311,030+2.700+010+14311+32
2024/10/30124+0+0121459+361,021+2.6800+011+04610+36
2024/10/29124-1.5-1.22603922+17988+2.5900+047-34329+14
2024/10/28125.5-1.5-1.181171531-16980+2.5700+035-21836-18
2024/10/25127+0+01846220+421,005+2.6300+011+06321+42
2024/10/24127-2-1.551971781-64966+2.5300+045-12186-65
2024/10/23129-0.5-0.391041929-101,015+2.6600+000+01929-10
2024/10/22129.5+0.5+0.39921612+41,030+2.700+001-11613+3
2024/10/21129+2+1.571608912+771,032+2.7100+033+09215+77
2024/10/18127-3-2.31204880-72953+2.500+045-11285-73
2024/10/17130+0.5+0.391023418+161,016+2.6600+002-23420+14
2024/10/16129.5+0.5+0.39932326-31,014+2.6600+001-12327-4
2024/10/15129+0+01918138+431,034+2.7100+010+18238+44
2024/10/14129+1.5+1.18102429+33987+2.5900+010+1439+34
2024/10/11127.5-1.5-1.161773027+3959+2.5100+005-53032-2
2024/10/09129-3.5-2.643262191-70952+2.500+038-52499-75
2024/10/08132.5-2-1.49154176-751,019+2.6700+012-1278-76
2024/10/07134.5+1.5+1.1325211323+901,102+2.8900+008-811331+82
2024/10/04133-1.5-1.121871253-411,011+2.6500+043+11656-40
2024/10/01134.5+0.5+0.371745424+301,028+2.700+0100+106424+40
2024/09/30134-1-0.741711348-35988+2.5900+012-11450-36
2024/09/27135+1+0.754107836+421,015+2.6600+054+18340+43
2024/09/26134-0.5-0.372261916+3994+2.6100+000+01916+3
2024/09/25134.5+2.5+1.893549737+60987+2.5900+025-39942+57
2024/09/24132-0.5-0.381261235-23929+2.4400+010+11335-22
2024/09/23132.5+0.5+0.381235118+33923+2.4200+007-75125+26
2024/09/20132-1-0.751581933-14875+2.300+013-22036-16
2024/09/19133+1+0.761492535-10888+2.3300+010+12635-9
2024/09/18132-2.5-1.862252641-15888+2.3300+001-12642-16
2024/09/16134.5+3+2.285187067+3905+2.3700+041+37468+6
2024/09/13131.5+3+2.3340012557+68895+2.3500+000+012557+68
2024/09/12128.5+5.5+4.473439638+58841+2.2100+000+09638+58
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來