6538
95.5
TWD+0.80 (0.84%)
2025.01.22收盤
倉和-法人買賣
倉和最新法人買賣狀況
整理倉和最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的50.52%;其中外資買進48張、佔全市場比重的49.48%;自營商買進1張、佔全市場比重的1.03%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的13.4%;其中外資賣出9張、佔全市場比重的9.28%;自營商賣出4張、佔全市場比重的4.12%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對倉和持股淨買入(+)/淨賣出(-)張數為+36張,均價為NT$94.82元。
開盤價
94.5
收盤價
95.5
當日範圍
93.5 - 96.3
成交張數
97
開盤價(昨)
94.6
收盤價(昨)
94.7
昨日範圍
94.3 - 95.1
成交張數(昨)
44
成交金額
919.78萬
成交金額(昨)
416.12萬
52週範圍
92.2 - 201
發行股數
3813萬
市值
36億
三大法人買賣超-當日
資料時間:2025/01/22
開盤價
94.5
收盤價
95.5
成交張數
97
01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 48 | 9 | +39 | 賣→買 |
金額(元) | 455.1萬 | 85.3萬 | +370萬 | ||
均價(元) | 94.82 | 94.82 | 94.82 | ||
佔成交比重(%) | 49.5% | 9.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 94.82 | 94.82 | 94.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 4 | -3 | 連3買→賣 |
金額(元) | 9.5萬 | 37.9萬 | -28萬 | ||
均價(元) | 94.82 | 94.82 | 94.82 | ||
佔成交比重(%) | 1.0% | 4.1% | 不適用 | ||
三大法人 | 張數 | 49 | 13 | +36 | 賣→買 |
金額(元) | 464.6萬 | 123.3萬 | +341萬 | ||
均價(元) | 94.82 | 94.82 | 94.82 | ||
佔成交比重(%) | 50.5% | 13.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/22
開盤價
94.5
收盤價
95.5
成交張數
97
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/03 | 94.6 | -0.9 | -0.94 | 85 | 25 | 44 | -19 | -- | -- | 0 | 0 | +0 | 10 | 1 | +9 | 35 | 45 | -10 |
2025/01/22 | 95.5 | +0.8 | +0.84 | 97 | 48 | 9 | +39 | 1,350 | +3.54 | 0 | 0 | +0 | 1 | 4 | -3 | 49 | 13 | +36 |
2025/01/21 | 94.7 | +0.1 | +0.11 | 44 | 8 | 12 | -4 | 1,318 | +3.46 | 0 | 0 | +0 | 4 | 2 | +2 | 12 | 14 | -2 |
2025/01/20 | 94.6 | +0.9 | +0.96 | 88 | 31 | 16 | +15 | 1,353 | +3.55 | 0 | 0 | +0 | 7 | 1 | +6 | 38 | 17 | +21 |
2025/01/17 | 93.7 | -0.6 | -0.64 | 50 | 8 | 17 | -9 | 1,339 | +3.51 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 17 | -7 |
2025/01/16 | 94.3 | +0.7 | +0.75 | 81 | 28 | 24 | +4 | 1,351 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 24 | +4 |
2025/01/15 | 93.6 | +1.1 | +1.19 | 72 | 43 | 29 | +14 | 1,371 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 29 | +14 |
2025/01/14 | 92.5 | +0.3 | +0.33 | 216 | 126 | 21 | +105 | 1,370 | +3.6 | 0 | 0 | +0 | 2 | 0 | +2 | 128 | 21 | +107 |
2025/01/13 | 92.2 | -6.3 | -6.4 | 322 | 126 | 63 | +63 | 1,307 | +3.43 | 0 | 0 | +0 | 8 | 4 | +4 | 134 | 67 | +67 |
2025/01/10 | 98.5 | +1.8 | +1.86 | 161 | 107 | 15 | +92 | 1,266 | +3.32 | 0 | 0 | +0 | 1 | 0 | +1 | 108 | 15 | +93 |
2025/01/09 | 96.7 | -4.8 | -4.73 | 398 | 33 | 171 | -138 | 1,171 | +3.07 | 0 | 0 | +0 | 16 | 3 | +13 | 49 | 174 | -125 |
2025/01/08 | 101.5 | -0.5 | -0.49 | 65 | 15 | 5 | +10 | 1,317 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
2025/01/07 | 102 | -2 | -1.92 | 106 | 4 | 13 | -9 | 1,321 | +3.47 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 14 | -10 |
2025/01/06 | 104 | +1.5 | +1.46 | 111 | 70 | 7 | +63 | 1,330 | +3.49 | 0 | 0 | +0 | 1 | 7 | -6 | 71 | 14 | +57 |
2025/01/03 | 102.5 | -2 | -1.91 | 90 | 3 | 19 | -16 | 1,272 | +3.34 | 0 | 0 | +0 | 3 | 2 | +1 | 6 | 21 | -15 |
2025/01/02 | 104.5 | +0.5 | +0.48 | 40 | 10 | 8 | +2 | 1,304 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
2024/12/31 | 104 | -1 | -0.95 | 32 | 2 | 7 | -5 | 1,300 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2024/12/30 | 105 | +1 | +0.96 | 85 | 30 | 14 | +16 | 1,315 | +3.45 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 16 | +16 |
2024/12/27 | 104 | -1 | -0.95 | 39 | 13 | 2 | +11 | 1,338 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
2024/12/26 | 105 | +1 | +0.96 | 79 | 47 | 6 | +41 | 1,336 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 6 | +41 |
2024/12/25 | 104 | -1 | -0.95 | 42 | 2 | 9 | -7 | 1,352 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2024/12/24 | 105 | +2.5 | +2.44 | 121 | 50 | 32 | +18 | 1,362 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 32 | +18 |
2024/12/23 | 102.5 | -1.5 | -1.44 | 49 | 3 | 8 | -5 | 1,350 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2024/12/20 | 104 | -0.5 | -0.48 | 88 | 22 | 13 | +9 | 1,361 | +3.57 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 15 | +7 |
2024/12/19 | 104.5 | +2 | +1.95 | 98 | 31 | 4 | +27 | 1,373 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 4 | +27 |
2024/12/18 | 102.5 | +0 | +0 | 81 | 39 | 15 | +24 | 1,346 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 15 | +24 |
2024/12/17 | 102.5 | +2 | +1.99 | 98 | 54 | 2 | +52 | 1,322 | +3.47 | 0 | 0 | +0 | 0 | 2 | -2 | 54 | 4 | +50 |
2024/12/16 | 100.5 | -6 | -5.63 | 315 | 59 | 48 | +11 | 1,312 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 48 | +11 |
2024/12/13 | 106.5 | -0.5 | -0.47 | 151 | 87 | 27 | +60 | 1,302 | +3.41 | 0 | 0 | +0 | 1 | 1 | +0 | 88 | 28 | +60 |
2024/12/12 | 107 | +0.5 | +0.47 | 56 | 5 | 8 | -3 | 1,254 | +3.29 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 9 | -4 |
2024/12/11 | 106.5 | +0.5 | +0.47 | 63 | 15 | 1 | +14 | 1,257 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
2024/12/10 | 106 | +0 | +0 | 81 | 26 | 13 | +13 | 1,243 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 13 | +13 |
2024/12/09 | 106 | -3 | -2.75 | 103 | 8 | 18 | -10 | 1,193 | +3.13 | 0 | 0 | +0 | 3 | 1 | +2 | 11 | 19 | -8 |
2024/12/06 | 109 | +0.5 | +0.46 | 104 | 13 | 26 | -13 | 1,205 | +3.16 | 0 | 0 | +0 | 13 | 0 | +13 | 26 | 26 | +0 |
2024/12/05 | 108.5 | +2 | +1.88 | 277 | 85 | 67 | +18 | 1,232 | +3.23 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 67 | +19 |
2024/12/04 | 106.5 | +1.5 | +1.43 | 257 | 125 | 15 | +110 | 1,214 | +3.18 | 0 | 0 | +0 | 1 | 1 | +0 | 126 | 16 | +110 |
2024/12/03 | 105 | -5.5 | -4.98 | 674 | 49 | 100 | -51 | 1,109 | +2.91 | 0 | 0 | +0 | 6 | 7 | -1 | 55 | 107 | -52 |
2024/12/02 | 110.5 | -1.5 | -1.34 | 119 | 23 | 14 | +9 | 1,165 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 14 | +9 |
2024/11/29 | 112 | +1 | +0.9 | 62 | 28 | 10 | +18 | 1,163 | +3.05 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 11 | +18 |
2024/11/28 | 111 | -1.5 | -1.33 | 89 | 46 | 13 | +33 | 1,146 | +3 | 0 | 0 | +0 | 0 | 6 | -6 | 46 | 19 | +27 |
2024/11/27 | 112.5 | -3 | -2.6 | 118 | 13 | 27 | -14 | 1,111 | +2.91 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 28 | -14 |
2024/11/26 | 115.5 | -0.5 | -0.43 | 68 | 20 | 4 | +16 | 1,120 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
2024/11/25 | 116 | +0.5 | +0.43 | 144 | 18 | 31 | -13 | 1,103 | +2.89 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 32 | -13 |
2024/11/22 | 115.5 | +2.5 | +2.21 | 180 | 29 | 26 | +3 | 1,101 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 26 | +3 |
2024/11/21 | 113 | +0.5 | +0.44 | 62 | 10 | 6 | +4 | 1,070 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
2024/11/20 | 112.5 | +1 | +0.9 | 133 | 11 | 39 | -28 | 1,080 | +2.83 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 40 | -28 |
2024/11/19 | 111.5 | +1.5 | +1.36 | 82 | 53 | 12 | +41 | 1,110 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 12 | +41 |
2024/11/18 | 110 | -2 | -1.79 | 101 | 19 | 12 | +7 | 1,079 | +2.83 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 15 | +4 |
2024/11/15 | 112 | +2.5 | +2.28 | 163 | 57 | 36 | +21 | 1,071 | +2.81 | 0 | 0 | +0 | 2 | 6 | -4 | 59 | 42 | +17 |
2024/11/14 | 109.5 | -4 | -3.52 | 237 | 17 | 82 | -65 | 1,052 | +2.76 | 0 | 0 | +0 | 3 | 4 | -1 | 20 | 86 | -66 |
2024/11/13 | 113.5 | +5.5 | +5.09 | 361 | 101 | 68 | +33 | 1,099 | +2.88 | 0 | 0 | +0 | 1 | 1 | +0 | 102 | 69 | +33 |
2024/11/12 | 108 | -4.5 | -4 | 520 | 110 | 63 | +47 | 1,051 | +2.76 | 0 | 0 | +0 | 7 | 11 | -4 | 117 | 74 | +43 |
2024/11/11 | 112.5 | -8.5 | -7.02 | 692 | 44 | 142 | -98 | 991 | +2.6 | 0 | 0 | +0 | 3 | 5 | -2 | 47 | 147 | -100 |
2024/11/08 | 121 | +0.5 | +0.41 | 175 | 19 | 68 | -49 | 1,092 | +2.86 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 69 | -49 |
2024/11/07 | 120.5 | +3 | +2.55 | 288 | 139 | 50 | +89 | 1,159 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 50 | +89 |
2024/11/06 | 117.5 | +0.5 | +0.43 | 243 | 125 | 29 | +96 | 1,095 | +2.87 | 0 | 0 | +0 | 3 | 2 | +1 | 128 | 31 | +97 |
2024/11/05 | 117 | -7 | -5.65 | 703 | 98 | 185 | -87 | 986 | +2.59 | 0 | 0 | +0 | 4 | 11 | -7 | 102 | 196 | -94 |
2024/11/04 | 124 | -1.5 | -1.2 | 146 | 47 | 22 | +25 | 1,045 | +2.74 | 0 | 0 | +0 | 2 | 2 | +0 | 49 | 24 | +25 |
2024/11/01 | 125.5 | +1.5 | +1.21 | 114 | 42 | 11 | +31 | 1,030 | +2.7 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 11 | +32 |
2024/10/30 | 124 | +0 | +0 | 121 | 45 | 9 | +36 | 1,021 | +2.68 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 10 | +36 |
2024/10/29 | 124 | -1.5 | -1.2 | 260 | 39 | 22 | +17 | 988 | +2.59 | 0 | 0 | +0 | 4 | 7 | -3 | 43 | 29 | +14 |
2024/10/28 | 125.5 | -1.5 | -1.18 | 117 | 15 | 31 | -16 | 980 | +2.57 | 0 | 0 | +0 | 3 | 5 | -2 | 18 | 36 | -18 |
2024/10/25 | 127 | +0 | +0 | 184 | 62 | 20 | +42 | 1,005 | +2.63 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 21 | +42 |
2024/10/24 | 127 | -2 | -1.55 | 197 | 17 | 81 | -64 | 966 | +2.53 | 0 | 0 | +0 | 4 | 5 | -1 | 21 | 86 | -65 |
2024/10/23 | 129 | -0.5 | -0.39 | 104 | 19 | 29 | -10 | 1,015 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 29 | -10 |
2024/10/22 | 129.5 | +0.5 | +0.39 | 92 | 16 | 12 | +4 | 1,030 | +2.7 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 13 | +3 |
2024/10/21 | 129 | +2 | +1.57 | 160 | 89 | 12 | +77 | 1,032 | +2.71 | 0 | 0 | +0 | 3 | 3 | +0 | 92 | 15 | +77 |
2024/10/18 | 127 | -3 | -2.31 | 204 | 8 | 80 | -72 | 953 | +2.5 | 0 | 0 | +0 | 4 | 5 | -1 | 12 | 85 | -73 |
2024/10/17 | 130 | +0.5 | +0.39 | 102 | 34 | 18 | +16 | 1,016 | +2.66 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 20 | +14 |
2024/10/16 | 129.5 | +0.5 | +0.39 | 93 | 23 | 26 | -3 | 1,014 | +2.66 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 27 | -4 |
2024/10/15 | 129 | +0 | +0 | 191 | 81 | 38 | +43 | 1,034 | +2.71 | 0 | 0 | +0 | 1 | 0 | +1 | 82 | 38 | +44 |
2024/10/14 | 129 | +1.5 | +1.18 | 102 | 42 | 9 | +33 | 987 | +2.59 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 9 | +34 |
2024/10/11 | 127.5 | -1.5 | -1.16 | 177 | 30 | 27 | +3 | 959 | +2.51 | 0 | 0 | +0 | 0 | 5 | -5 | 30 | 32 | -2 |
2024/10/09 | 129 | -3.5 | -2.64 | 326 | 21 | 91 | -70 | 952 | +2.5 | 0 | 0 | +0 | 3 | 8 | -5 | 24 | 99 | -75 |
2024/10/08 | 132.5 | -2 | -1.49 | 154 | 1 | 76 | -75 | 1,019 | +2.67 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 78 | -76 |
2024/10/07 | 134.5 | +1.5 | +1.13 | 252 | 113 | 23 | +90 | 1,102 | +2.89 | 0 | 0 | +0 | 0 | 8 | -8 | 113 | 31 | +82 |
2024/10/04 | 133 | -1.5 | -1.12 | 187 | 12 | 53 | -41 | 1,011 | +2.65 | 0 | 0 | +0 | 4 | 3 | +1 | 16 | 56 | -40 |
2024/10/01 | 134.5 | +0.5 | +0.37 | 174 | 54 | 24 | +30 | 1,028 | +2.7 | 0 | 0 | +0 | 10 | 0 | +10 | 64 | 24 | +40 |
2024/09/30 | 134 | -1 | -0.74 | 171 | 13 | 48 | -35 | 988 | +2.59 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 50 | -36 |
2024/09/27 | 135 | +1 | +0.75 | 410 | 78 | 36 | +42 | 1,015 | +2.66 | 0 | 0 | +0 | 5 | 4 | +1 | 83 | 40 | +43 |
2024/09/26 | 134 | -0.5 | -0.37 | 226 | 19 | 16 | +3 | 994 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
2024/09/25 | 134.5 | +2.5 | +1.89 | 354 | 97 | 37 | +60 | 987 | +2.59 | 0 | 0 | +0 | 2 | 5 | -3 | 99 | 42 | +57 |
2024/09/24 | 132 | -0.5 | -0.38 | 126 | 12 | 35 | -23 | 929 | +2.44 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 35 | -22 |
2024/09/23 | 132.5 | +0.5 | +0.38 | 123 | 51 | 18 | +33 | 923 | +2.42 | 0 | 0 | +0 | 0 | 7 | -7 | 51 | 25 | +26 |
2024/09/20 | 132 | -1 | -0.75 | 158 | 19 | 33 | -14 | 875 | +2.3 | 0 | 0 | +0 | 1 | 3 | -2 | 20 | 36 | -16 |
2024/09/19 | 133 | +1 | +0.76 | 149 | 25 | 35 | -10 | 888 | +2.33 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 35 | -9 |
2024/09/18 | 132 | -2.5 | -1.86 | 225 | 26 | 41 | -15 | 888 | +2.33 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 42 | -16 |
2024/09/16 | 134.5 | +3 | +2.28 | 518 | 70 | 67 | +3 | 905 | +2.37 | 0 | 0 | +0 | 4 | 1 | +3 | 74 | 68 | +6 |
2024/09/13 | 131.5 | +3 | +2.33 | 400 | 125 | 57 | +68 | 895 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 57 | +68 |
2024/09/12 | 128.5 | +5.5 | +4.47 | 343 | 96 | 38 | +58 | 841 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 38 | +58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。