6538
134.5
TWD+3.00 (2.28%)
2024.09.16收盤
倉和-法人買賣
倉和最新法人買賣狀況
整理倉和最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進74張、佔全市場比重的14.29%;其中外資買進70張、佔全市場比重的13.51%;自營商買進4張、佔全市場比重的0.77%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出68張、佔全市場比重的13.13%;其中外資賣出67張、佔全市場比重的12.93%;自營商賣出1張、佔全市場比重的0.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對倉和持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$134元。
開盤價
131.5
收盤價
134.5
當日範圍
131.5 - 136.5
成交張數
518
開盤價(昨)
129.5
收盤價(昨)
131.5
昨日範圍
128.5 - 131.5
成交張數(昨)
400
成交金額
6952.80萬
成交金額(昨)
5206.60萬
52週範圍
123 - 201
發行股數
3813萬
市值
51億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
131.5
收盤價
134.5
成交張數
518
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 70 | 67 | +3 | 賣→連4買 |
金額(元) | 939.6萬 | 899.3萬 | +40萬 | ||
均價(元) | 134.22 | 134.22 | 134.22 | ||
佔成交比重(%) | 13.5% | 12.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連9無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 134.22 | 134.22 | 134.22 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 1 | +3 | 連2無→買 |
金額(元) | 53.7萬 | 13.4萬 | +40萬 | ||
均價(元) | 134.22 | 134.22 | 134.22 | ||
佔成交比重(%) | 0.8% | 0.2% | 不適用 | ||
三大法人 | 張數 | 74 | 68 | +6 | 連2賣→連4買 |
金額(元) | 993.3萬 | 912.7萬 | +81萬 | ||
均價(元) | 134.22 | 134.22 | 134.22 | ||
佔成交比重(%) | 14.3% | 13.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
131.5
收盤價
134.5
成交張數
518
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 134.5 | +3 | +2.28 | 518 | 70 | 67 | +3 | 0 | 0 | +0 | 4 | 1 | +3 | 74 | 68 | +6 | ||
09/13 | 131.5 | +3 | +2.33 | 400 | 125 | 57 | +68 | 895 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 57 | +68 |
09/12 | 128.5 | +5.5 | +4.47 | 343 | 96 | 38 | +58 | 841 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 38 | +58 |
09/11 | 123 | +0 | +0 | 192 | 83 | 41 | +42 | 776 | +2.04 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 41 | +43 |
09/10 | 123 | -3.5 | -2.77 | 414 | 30 | 138 | -108 | 739 | +1.94 | 0 | 0 | +0 | 5 | 8 | -3 | 35 | 146 | -111 |
09/09 | 126.5 | -0.5 | -0.39 | 295 | 50 | 50 | +0 | 875 | +2.3 | 0 | 0 | +0 | 0 | 9 | -9 | 50 | 59 | -9 |
09/06 | 127 | +0 | +0 | 534 | 167 | 82 | +85 | 874 | +2.29 | 0 | 0 | +0 | 10 | 9 | +1 | 177 | 91 | +86 |
09/05 | 127 | -4 | -3.05 | 911 | 153 | 137 | +16 | 789 | +2.07 | 0 | 0 | +0 | 11 | 83 | -72 | 164 | 220 | -56 |
09/04 | 131 | -8 | -5.76 | 1,429 | 189 | 270 | -81 | 771 | +2.02 | 0 | 0 | +0 | 20 | 42 | -22 | 209 | 312 | -103 |
09/03 | 139 | -13 | -8.55 | 2,221 | 192 | 392 | -200 | 835 | +2.19 | 0 | 45 | -45 | 22 | 54 | -32 | 214 | 491 | -277 |
09/02 | 152 | -1.5 | -0.98 | 294 | 43 | 46 | -3 | 1,026 | +2.69 | 0 | 0 | +0 | 1 | 10 | -9 | 44 | 56 | -12 |
08/30 | 153.5 | +0.5 | +0.33 | 374 | 25 | 97 | -72 | 1,015 | +2.66 | 0 | 0 | +0 | 2 | 8 | -6 | 27 | 105 | -78 |
08/29 | 153 | +0 | +0 | 261 | 59 | 36 | +23 | 1,086 | +2.85 | 3 | 0 | +3 | 4 | 9 | -5 | 66 | 45 | +21 |
08/28 | 153 | -0.5 | -0.33 | 450 | 132 | 74 | +58 | 1,040 | +2.73 | 0 | 0 | +0 | 15 | 13 | +2 | 147 | 87 | +60 |
08/27 | 153.5 | +3.5 | +2.33 | 289 | 60 | 45 | +15 | 990 | +2.59 | 0 | 0 | +0 | 12 | 16 | -4 | 72 | 61 | +11 |
08/26 | 150 | +1 | +0.67 | 257 | 73 | 43 | +30 | 968 | +2.54 | 0 | 0 | +0 | 11 | 7 | +4 | 84 | 50 | +34 |
08/23 | 149 | -2 | -1.32 | 408 | 79 | 123 | -44 | 937 | +2.46 | 0 | 0 | +0 | 6 | 12 | -6 | 85 | 135 | -50 |
08/22 | 151 | -0.5 | -0.33 | 223 | 81 | 25 | +56 | 979 | +2.57 | 0 | 0 | +0 | 0 | 15 | -15 | 81 | 40 | +41 |
08/21 | 151.5 | +0.5 | +0.33 | 295 | 54 | 68 | -14 | 925 | +2.42 | 2 | 0 | +2 | 68 | 14 | +54 | 124 | 82 | +42 |
08/20 | 151 | -2.5 | -1.63 | 602 | 136 | 167 | -31 | 948 | +2.48 | 0 | 0 | +0 | 20 | 24 | -4 | 156 | 191 | -35 |
08/19 | 153.5 | -0.5 | -0.32 | 218 | 33 | 35 | -2 | 954 | +2.5 | 0 | 0 | +0 | 17 | 7 | +10 | 50 | 42 | +8 |
08/16 | 154 | +1 | +0.65 | 319 | 35 | 17 | +18 | 961 | +2.52 | 0 | 0 | +0 | 4 | 15 | -11 | 39 | 32 | +7 |
08/15 | 153 | +0 | +0 | 334 | 115 | 82 | +33 | 936 | +2.45 | 0 | 0 | +0 | 13 | 4 | +9 | 128 | 86 | +42 |
08/14 | 153 | -1 | -0.65 | 507 | 74 | 127 | -53 | 916 | +2.4 | 6 | 0 | +6 | 1 | 5 | -4 | 81 | 132 | -51 |
08/13 | 154 | +0 | +0 | 376 | 116 | 29 | +87 | 965 | +2.53 | 0 | 0 | +0 | 2 | 29 | -27 | 118 | 58 | +60 |
08/12 | 154 | -4.5 | -2.84 | 1,285 | 117 | 266 | -149 | 885 | +2.32 | 0 | 0 | +0 | 9 | 30 | -21 | 126 | 296 | -170 |
08/09 | 158.5 | +5.5 | +3.59 | 1,039 | 188 | 210 | -22 | 1,010 | +2.65 | 0 | 0 | +0 | 56 | 22 | +34 | 244 | 232 | +12 |
08/08 | 153 | +4 | +2.68 | 843 | 169 | 209 | -40 | 1,018 | +2.67 | 0 | 0 | +0 | 30 | 8 | +22 | 199 | 217 | -18 |
08/07 | 149 | +7.5 | +5.3 | 683 | 173 | 137 | +36 | 1,049 | +2.75 | 0 | 0 | +0 | 54 | 9 | +45 | 227 | 146 | +81 |
08/06 | 141.5 | +3.5 | +2.54 | 1,093 | 347 | 325 | +22 | 1,076 | +2.82 | 6 | 0 | +6 | 18 | 9 | +9 | 371 | 334 | +37 |
08/05 | 138 | -11 | -7.38 | 1,669 | 462 | 302 | +160 | 1,054 | +2.76 | 0 | 0 | +0 | 8 | 97 | -89 | 470 | 399 | +71 |
08/02 | 149 | -2 | -1.32 | 438 | 83 | 83 | +0 | 873 | +2.29 | 0 | 0 | +0 | 19 | 11 | +8 | 102 | 94 | +8 |
08/01 | 151 | +3.5 | +2.37 | 317 | 123 | 12 | +111 | 846 | +2.22 | 0 | 0 | +0 | 13 | 10 | +3 | 136 | 22 | +114 |
07/31 | 147.5 | +0 | +0 | 197 | 21 | 40 | -19 | 731 | +1.92 | 0 | 0 | +0 | 7 | 6 | +1 | 28 | 46 | -18 |
07/30 | 147.5 | +5 | +3.51 | 415 | 86 | 77 | +9 | 745 | +1.95 | 0 | 0 | +0 | 13 | 27 | -14 | 99 | 104 | -5 |
07/29 | 142.5 | -6 | -4.04 | 587 | 40 | 159 | -119 | 738 | +1.93 | 0 | 0 | +0 | 11 | 34 | -23 | 51 | 193 | -142 |
07/26 | 148.5 | -0.5 | -0.34 | 496 | 76 | 175 | -99 | 863 | +2.26 | 0 | 0 | +0 | 14 | 10 | +4 | 90 | 185 | -95 |
07/23 | 149 | +3 | +2.05 | 409 | 69 | 96 | -27 | 984 | +2.58 | 0 | 0 | +0 | 12 | 4 | +8 | 81 | 100 | -19 |
07/22 | 146 | -10 | -6.41 | 1,463 | 507 | 162 | +345 | 1,009 | +2.64 | 0 | 0 | +0 | 8 | 160 | -152 | 515 | 322 | +193 |
07/19 | 156 | -1.5 | -0.95 | 405 | 33 | 61 | -28 | 654 | +1.72 | 0 | 0 | +0 | 12 | 12 | +0 | 45 | 73 | -28 |
07/18 | 157.5 | -2.5 | -1.56 | 503 | 26 | 110 | -84 | 677 | +1.78 | 0 | 0 | +0 | 5 | 39 | -34 | 31 | 149 | -118 |
07/17 | 160 | +3.5 | +2.24 | 787 | 139 | 127 | +12 | 753 | +1.98 | 0 | 0 | +0 | 74 | 33 | +41 | 213 | 160 | +53 |
07/16 | 156.5 | -0.5 | -0.32 | 606 | 95 | 36 | +59 | 731 | +1.92 | 3 | 0 | +3 | 6 | 8 | -2 | 104 | 44 | +60 |
07/15 | 157 | -5 | -3.09 | 1,713 | 106 | 287 | -181 | 665 | +1.74 | 0 | 0 | +0 | 13 | 146 | -133 | 119 | 433 | -314 |
07/12 | 162 | +0 | +0 | 1,131 | 140 | 233 | -93 | 805 | +2.11 | 0 | 0 | +0 | 71 | 10 | +61 | 211 | 243 | -32 |
07/11 | 162 | +0 | +0 | 769 | 83 | 195 | -112 | 824 | +2.16 | 7 | 0 | +7 | 37 | 13 | +24 | 127 | 208 | -81 |
07/10 | 162 | +0 | +0 | 1,184 | 143 | 200 | -57 | 805 | +2.11 | 0 | 0 | +0 | 16 | 94 | -78 | 159 | 294 | -135 |
07/09 | 162 | -1 | -0.61 | 1,797 | 264 | 359 | -95 | 984 | +2.58 | 18 | 0 | +18 | 78 | 22 | +56 | 360 | 381 | -21 |
07/08 | 163 | -8 | -4.68 | 3,003 | 396 | 510 | -114 | 1,009 | +2.64 | 0 | 0 | +0 | 58 | 43 | +15 | 454 | 553 | -99 |
07/05 | 171 | -6.5 | -3.66 | 3,280 | 252 | 865 | -613 | 1,122 | +2.94 | 0 | 0 | +0 | 73 | 44 | +29 | 325 | 909 | -584 |
07/04 | 177.5 | -3.5 | -1.93 | 3,923 | 836 | 609 | +227 | 1,436 | +3.77 | 0 | 0 | +0 | 55 | 54 | +1 | 891 | 663 | +228 |
07/03 | 181 | -20 | -9.95 | 11,552 | 1,077 | 3,550 | -2,473 | 1,141 | +2.99 | 0 | 17 | -17 | 91 | 291 | -200 | 1,168 | 3,858 | -2,690 |
07/02 | 201 | +18 | +9.84 | 10,475 | 2,144 | 1,254 | +890 | 3,492 | +9.16 | 0 | 50 | -50 | 320 | 173 | +147 | 2,464 | 1,477 | +987 |
07/01 | 183 | +3 | +1.67 | 1,229 | 423 | 115 | +308 | 2,565 | +6.73 | 0 | 51 | -51 | 33 | 27 | +6 | 456 | 193 | +263 |
06/28 | 180 | -1.5 | -0.83 | 1,609 | 410 | 133 | +277 | 2,270 | +5.95 | 0 | 0 | +0 | 13 | 83 | -70 | 423 | 216 | +207 |
06/27 | 181.5 | +0.5 | +0.28 | 4,753 | 996 | 1,355 | -359 | 2,010 | +5.27 | 0 | 0 | +0 | 103 | 70 | +33 | 1,099 | 1,425 | -326 |
06/26 | 181 | +3.5 | +1.97 | 1,806 | 683 | 166 | +517 | 2,305 | +6.04 | 0 | 0 | +0 | 63 | 12 | +51 | 746 | 178 | +568 |
06/25 | 177.5 | +2 | +1.14 | 756 | 158 | 224 | -66 | 1,791 | +4.7 | 0 | 0 | +0 | 16 | 31 | -15 | 174 | 255 | -81 |
06/24 | 175.5 | -6 | -3.31 | 1,230 | 61 | 496 | -435 | 2,013 | +5.28 | 0 | 0 | +0 | 26 | 81 | -55 | 87 | 577 | -490 |
06/21 | 181.5 | +9 | +5.22 | 2,142 | 1,051 | 128 | +923 | 2,424 | +6.36 | 0 | 0 | +0 | 75 | 29 | +46 | 1,126 | 157 | +969 |
06/20 | 172.5 | -0.5 | -0.29 | 802 | 224 | 67 | +157 | 1,506 | +3.95 | 0 | 0 | +0 | 19 | 38 | -19 | 243 | 105 | +138 |
06/19 | 173 | -3 | -1.7 | 927 | 64 | 212 | -148 | 1,330 | +3.49 | 0 | 0 | +0 | 11 | 50 | -39 | 75 | 262 | -187 |
06/18 | 176 | -4 | -2.22 | 835 | 26 | 316 | -290 | 1,400 | +3.67 | 0 | 0 | +0 | 5 | 135 | -130 | 31 | 451 | -420 |
06/17 | 180 | -3.5 | -1.91 | 1,855 | 536 | 358 | +178 | 1,684 | +4.42 | 0 | 0 | +0 | 100 | 66 | +34 | 636 | 424 | +212 |
06/14 | 183.5 | +1.5 | +0.82 | 1,436 | 387 | 135 | +252 | 1,496 | +3.92 | 0 | 158 | -158 | 132 | 16 | +116 | 519 | 309 | +210 |
06/13 | 182 | +0.5 | +0.28 | 983 | 264 | 129 | +135 | 1,269 | +3.33 | 0 | 0 | +0 | 29 | 24 | +5 | 293 | 153 | +140 |
06/12 | 181.5 | +0 | +0 | 1,296 | 255 | 291 | -36 | 1,173 | +3.08 | 0 | 0 | +0 | 17 | 26 | -9 | 272 | 317 | -45 |
06/11 | 181.5 | -0.5 | -0.27 | 1,244 | 244 | 291 | -47 | 1,231 | +3.23 | 0 | 0 | +0 | 49 | 11 | +38 | 293 | 302 | -9 |
06/07 | 182 | +2.5 | +1.39 | 607 | 110 | 69 | +41 | 1,258 | +3.3 | 0 | 0 | +0 | 6 | 8 | -2 | 116 | 77 | +39 |
06/06 | 179.5 | -2 | -1.1 | 1,182 | 114 | 409 | -295 | 1,195 | +3.13 | 0 | 0 | +0 | 31 | 47 | -16 | 145 | 456 | -311 |
06/05 | 181.5 | -1 | -0.55 | 1,897 | 187 | 744 | -557 | 1,599 | +4.19 | 0 | 0 | +0 | 18 | 53 | -35 | 205 | 797 | -592 |
06/04 | 182.5 | +6 | +3.4 | 4,052 | 1,267 | 529 | +738 | 2,201 | +5.77 | 30 | 0 | +30 | 77 | 33 | +44 | 1,374 | 562 | +812 |
06/03 | 176.5 | +2 | +1.15 | 1,453 | 209 | 258 | -49 | 1,497 | +3.93 | 0 | 0 | +0 | 35 | 137 | -102 | 244 | 395 | -151 |
05/31 | 174.5 | +4.5 | +2.65 | 1,383 | 396 | 210 | +186 | 1,527 | +4.01 | 0 | 0 | +0 | 40 | 13 | +27 | 436 | 223 | +213 |
05/30 | 170 | -4 | -2.3 | 1,163 | 138 | 157 | -19 | 1,363 | +3.58 | 0 | 0 | +0 | 93 | 10 | +83 | 231 | 167 | +64 |
05/29 | 174 | -1 | -0.57 | 577 | 89 | 94 | -5 | 1,368 | +3.59 | 0 | 0 | +0 | 23 | 35 | -12 | 112 | 129 | -17 |
05/28 | 175 | -3.5 | -1.96 | 962 | 125 | 144 | -19 | 1,361 | +3.57 | 0 | 104 | -104 | 35 | 22 | +13 | 160 | 270 | -110 |
05/27 | 178.5 | -5 | -2.72 | 1,282 | 36 | 405 | -369 | 1,368 | +3.59 | 0 | 170 | -170 | 27 | 41 | -14 | 63 | 616 | -553 |
05/24 | 183.5 | +5 | +2.8 | 723 | 234 | 84 | +150 | 1,659 | +4.35 | 0 | 0 | +0 | 61 | 6 | +55 | 295 | 90 | +205 |
05/23 | 178.5 | -4 | -2.19 | 818 | 80 | 151 | -71 | 1,543 | +4.05 | 0 | 0 | +0 | 32 | 17 | +15 | 112 | 168 | -56 |
05/22 | 182.5 | +0 | +0 | 1,854 | 233 | 499 | -266 | 1,836 | +4.81 | 0 | 0 | +0 | 8 | 103 | -95 | 241 | 602 | -361 |
05/21 | 182.5 | +5 | +2.82 | 1,284 | 236 | 163 | +73 | 2,155 | +5.65 | 0 | 0 | +0 | 92 | 101 | -9 | 328 | 264 | +64 |
05/20 | 177.5 | -4 | -2.2 | 1,096 | 321 | 217 | +104 | 2,187 | +5.73 | 0 | 0 | +0 | 10 | 66 | -56 | 331 | 283 | +48 |
05/17 | 181.5 | +5.5 | +3.12 | 2,003 | 546 | 690 | -144 | 2,152 | +5.64 | 0 | 0 | +0 | 91 | 10 | +81 | 637 | 700 | -63 |
05/16 | 176 | -10 | -5.38 | 3,460 | 737 | 181 | +556 | 2,295 | +6.02 | 0 | 0 | +0 | 57 | 56 | +1 | 794 | 237 | +557 |
05/15 | 186 | -2.5 | -1.33 | 1,396 | 234 | 311 | -77 | 1,743 | +4.57 | 0 | 0 | +0 | 4 | 33 | -29 | 238 | 344 | -106 |
05/14 | 188.5 | -3 | -1.57 | 3,229 | 519 | 681 | -162 | 1,821 | +4.77 | 0 | 0 | +0 | 39 | 92 | -53 | 558 | 773 | -215 |
05/13 | 191.5 | +3.5 | +1.86 | 4,738 | 955 | 840 | +115 | 1,990 | +5.22 | 0 | 0 | +0 | 119 | 106 | +13 | 1,074 | 946 | +128 |
05/10 | 188 | +8.5 | +4.74 | 5,570 | 942 | 747 | +195 | 1,870 | +4.9 | 303 | 0 | +303 | 90 | 70 | +20 | 1,335 | 817 | +518 |
05/09 | 179.5 | +6 | +3.46 | 4,123 | 825 | 453 | +372 | 1,677 | +4.4 | 0 | 0 | +0 | 73 | 84 | -11 | 898 | 537 | +361 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。