6531
291.5
TWD-8.00 (-2.67%)
2024.09.16收盤
愛普*-資券變化
愛普*最新資券變化狀況
整理愛普*最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+117張,其中買進292張、賣出162張、現償13張。累積至收盤愛普*融資餘額為10,138張,狀態為「連3減-連6增」。
融券部分淨增減為-16張,其中買進65張、賣出49張、現償0張。累積至收盤愛普*融券餘額為149張,狀態為「增-減」。
借券賣出部分淨增減為+60張,其中賣出298張、還券238張、調整0張。累積至收盤愛普*借券賣出餘額為9,272張。
開盤價
300
收盤價
291.5
當日範圍
291 - 301.5
成交張數
2,757
開盤價(昨)
302.5
收盤價(昨)
299.5
昨日範圍
298 - 306
成交張數(昨)
2,359
成交金額
8.10億
成交金額(昨)
7.10億
52週範圍
262 - 544
發行股數
2億
市值
473億
資券變化-當日
資料時間:2024/09/16
開盤價
300
收盤價
291.5
成交張數
2,757
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 292 | 65 |
賣出 | 162 | 49 |
現償 | 13 | 0 |
增減 | +117 | -16 |
餘額 | 10,138 | 149 |
使用率 | 25.0% | 0.4% |
連增連減 | 連3減→連6增 | 增→減 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 298 |
還券 | 238 |
調整 | 0 |
增減 | +60 |
餘額 | 9,272 |
次日限額 | 841 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
300
收盤價
291.5
成交張數
2,757
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 291.5 | -8 | -2.67 | 2,757 | 292 | 162 | 13 | +117 | 10,138 | 40,557 | 25 | 65 | 49 | 0 | -16 | 149 | 0.37 | 298 | 238 | 0 | +60 | 9,272 | 841 | 3 | 0.11 | 1.47 | 40.05 |
09/13 | 299.5 | -2 | -0.66 | 2,359 | 148 | 43 | 1 | +104 | 10,021 | 40,557 | 24.71 | 29 | 33 | 0 | +4 | 165 | 0.41 | 31 | 202 | 0 | -171 | 9,212 | 832 | 3 | 0.13 | 1.65 | 44.08 |
09/12 | 301.5 | +2 | +0.67 | 2,690 | 238 | 108 | 0 | +130 | 9,917 | 40,555 | 24.45 | 15 | 1 | 0 | -14 | 161 | 0.4 | 67 | 23 | 0 | +44 | 9,383 | 825 | 0 | 0 | 1.62 | 39.92 |
09/11 | 299.5 | -0.5 | -0.17 | 1,145 | 89 | 64 | 1 | +24 | 9,787 | 40,555 | 24.13 | 4 | 36 | 0 | +32 | 175 | 0.43 | 67 | 173 | 0 | -106 | 9,339 | 817 | 3 | 0.26 | 1.79 | 57.01 |
09/10 | 300 | -8.5 | -2.76 | 2,469 | 255 | 212 | 21 | +22 | 9,763 | 40,555 | 24.07 | 60 | 9 | 0 | -51 | 143 | 0.35 | 142 | 351 | 0 | -209 | 9,445 | 826 | 1 | 0.04 | 1.46 | 51.73 |
09/09 | 308.5 | -4 | -1.28 | 3,122 | 258 | 182 | 0 | +76 | 9,741 | 40,555 | 24.02 | 59 | 6 | 0 | -53 | 194 | 0.48 | 104 | 40 | 0 | +64 | 9,654 | 827 | 10 | 0.32 | 1.99 | 58.2 |
09/06 | 312.5 | +23 | +7.94 | 5,269 | 262 | 869 | 3 | -610 | 9,665 | 40,555 | 23.83 | 40 | 139 | 0 | +99 | 247 | 0.61 | 96 | 14 | 0 | +82 | 9,590 | 845 | 7 | 0.13 | 2.56 | 45.49 |
09/05 | 289.5 | -10 | -3.34 | 3,105 | 410 | 409 | 3 | -2 | 10,275 | 40,555 | 25.34 | 40 | 24 | 0 | -16 | 148 | 0.36 | 172 | 22 | 0 | +150 | 9,508 | 813 | 3 | 0.1 | 1.44 | 35.91 |
09/04 | 299.5 | -20 | -6.26 | 3,473 | 362 | 571 | 2 | -211 | 10,277 | 40,555 | 25.34 | 29 | 29 | 0 | +0 | 164 | 0.4 | 213 | 24 | 0 | +189 | 9,358 | 815 | 3 | 0.09 | 1.6 | 49.78 |
09/03 | 319.5 | +3.5 | +1.11 | 5,667 | 1,080 | 591 | 0 | +489 | 10,488 | 40,555 | 25.86 | 9 | 31 | 0 | +22 | 164 | 0.4 | 251 | 92 | 0 | +159 | 9,169 | 825 | 2 | 0.04 | 1.56 | 61.22 |
09/02 | 316 | -7.5 | -2.32 | 1,972 | 338 | 304 | 3 | +31 | 9,999 | 40,555 | 24.66 | 44 | 2 | 0 | -42 | 142 | 0.35 | 218 | 64 | 0 | +154 | 9,010 | 797 | 1 | 0.05 | 1.42 | 36.62 |
08/30 | 323.5 | +0 | +0 | 2,858 | 310 | 443 | 0 | -133 | 9,968 | 40,555 | 24.58 | 4 | 7 | 0 | +3 | 184 | 0.45 | 96 | 45 | 0 | +51 | 8,856 | 813 | 2 | 0.07 | 1.85 | 53.43 |
08/29 | 323.5 | -2.5 | -0.77 | 3,954 | 556 | 375 | 3 | +178 | 10,101 | 40,555 | 24.91 | 16 | 29 | 0 | +13 | 181 | 0.45 | 548 | 0 | 0 | +548 | 8,805 | 803 | 4 | 0.1 | 1.79 | 46.92 |
08/28 | 326 | +19.5 | +6.36 | 6,115 | 903 | 539 | 1 | +363 | 9,923 | 40,555 | 24.47 | 27 | 58 | 0 | +31 | 168 | 0.41 | 270 | 14 | 0 | +256 | 8,257 | 820 | 6 | 0.1 | 1.69 | 53.93 |
08/27 | 306.5 | -2 | -0.65 | 1,658 | 320 | 137 | 2 | +181 | 9,560 | 40,555 | 23.57 | 5 | 0 | 0 | -5 | 137 | 0.34 | 228 | 76 | 0 | +152 | 8,001 | 774 | 6 | 0.36 | 1.43 | 45.04 |
08/26 | 308.5 | +2 | +0.65 | 1,675 | 267 | 165 | 3 | +99 | 9,379 | 40,555 | 23.13 | 24 | 4 | 0 | -20 | 142 | 0.35 | 127 | 14 | 0 | +113 | 7,849 | 791 | 2 | 0.12 | 1.51 | 41.79 |
08/23 | 306.5 | +3 | +0.99 | 1,158 | 162 | 77 | 2 | +83 | 9,280 | 40,555 | 22.88 | 18 | 48 | 0 | +30 | 162 | 0.4 | 85 | 224 | 0 | -139 | 7,736 | 801 | 2 | 0.17 | 1.75 | 50.67 |
08/22 | 303.5 | -1.5 | -0.49 | 1,650 | 190 | 98 | 0 | +92 | 9,197 | 40,555 | 22.68 | 12 | 11 | 0 | -1 | 132 | 0.33 | 113 | 20 | 0 | +93 | 7,875 | 840 | 2 | 0.12 | 1.44 | 56.13 |
08/21 | 305 | +3.5 | +1.16 | 1,728 | 91 | 150 | 5 | -64 | 9,105 | 40,555 | 22.45 | 13 | 22 | 0 | +9 | 133 | 0.33 | 219 | 35 | 0 | +184 | 7,782 | 868 | 1 | 0.06 | 1.46 | 46.34 |
08/20 | 301.5 | -1.5 | -0.5 | 1,209 | 135 | 126 | 2 | +7 | 9,169 | 40,555 | 22.61 | 3 | 0 | 0 | -3 | 124 | 0.31 | 25 | 194 | 0 | -169 | 7,598 | 889 | 1 | 0.08 | 1.35 | 49.7 |
08/19 | 303 | +2.5 | +0.83 | 863 | 77 | 95 | 39 | -57 | 9,162 | 40,555 | 22.59 | 2 | 8 | 0 | +6 | 127 | 0.31 | 14 | 166 | 0 | -152 | 7,767 | 939 | 0 | 0 | 1.39 | 38.83 |
08/16 | 300.5 | +2 | +0.67 | 1,719 | 158 | 111 | 5 | +42 | 9,219 | 40,555 | 22.73 | 59 | 4 | 0 | -55 | 121 | 0.3 | 62 | 72 | 0 | -10 | 7,919 | 1,018 | 2 | 0.12 | 1.31 | 53.46 |
08/15 | 298.5 | +0 | +0 | 1,628 | 168 | 115 | 1 | +52 | 9,177 | 40,555 | 22.63 | 3 | 27 | 0 | +24 | 176 | 0.43 | 80 | 55 | 0 | +25 | 7,929 | 1,031 | 3 | 0.18 | 1.92 | 58.24 |
08/14 | 298.5 | +7 | +2.4 | 2,564 | 204 | 206 | 0 | -2 | 9,125 | 40,555 | 22.5 | 6 | 24 | 0 | +18 | 152 | 0.37 | 28 | 473 | 0 | -445 | 7,904 | 1,037 | 4 | 0.16 | 1.67 | 59.33 |
08/13 | 291.5 | +2 | +0.69 | 1,535 | 146 | 94 | 1 | +51 | 9,127 | 40,553 | 22.51 | 3 | 6 | 0 | +3 | 134 | 0.33 | 32 | 73 | 0 | -41 | 8,349 | 1,026 | 8 | 0.52 | 1.47 | 58.9 |
08/12 | 289.5 | +4.5 | +1.58 | 1,689 | 112 | 268 | 5 | -161 | 9,076 | 40,553 | 22.38 | 6 | 11 | 0 | +5 | 131 | 0.32 | 166 | 1,031 | 0 | -865 | 8,390 | 1,037 | 2 | 0.12 | 1.44 | 35.71 |
08/09 | 285 | -4 | -1.38 | 3,516 | 500 | 236 | 10 | +254 | 9,237 | 40,553 | 22.78 | 13 | 33 | 1 | +19 | 126 | 0.31 | 191 | 796 | 0 | -605 | 9,255 | 1,043 | 3 | 0.09 | 1.36 | 53.32 |
08/08 | 289 | +1 | +0.35 | 3,299 | 275 | 209 | 13 | +53 | 8,983 | 40,553 | 22.15 | 19 | 34 | 0 | +15 | 107 | 0.26 | 160 | 546 | 0 | -386 | 9,860 | 1,047 | 5 | 0.15 | 1.19 | 60.03 |
08/07 | 288 | +26 | +9.92 | 3,570 | 163 | 587 | 12 | -436 | 8,930 | 40,553 | 22.02 | 13 | 75 | 0 | +62 | 92 | 0.23 | 78 | 267 | 0 | -189 | 10,246 | 1,067 | 3 | 0.08 | 1.03 | 34.43 |
08/06 | 262 | -15 | -5.42 | 7,708 | 622 | 1,546 | 114 | -1,038 | 9,366 | 40,553 | 23.1 | 64 | 0 | 0 | -64 | 30 | 0.07 | 29 | 41 | 0 | -12 | 10,435 | 1,062 | 0 | 0 | 0.32 | 47.35 |
08/05 | 277 | -30.5 | -9.92 | 1,824 | 273 | 737 | 103 | -567 | 10,404 | 40,553 | 25.66 | 19 | 31 | 0 | +12 | 94 | 0.23 | 85 | 52 | 0 | +33 | 10,447 | 1,024 | 0 | 0 | 0.9 | 10.91 |
08/02 | 307.5 | -19 | -5.82 | 1,625 | 144 | 353 | 12 | -221 | 10,971 | 40,553 | 27.05 | 3 | 45 | 0 | +42 | 82 | 0.2 | 81 | 282 | 0 | -201 | 10,414 | 1,101 | 5 | 0.31 | 0.75 | 42.15 |
08/01 | 326.5 | +7.5 | +2.35 | 1,890 | 144 | 396 | 6 | -258 | 11,192 | 40,553 | 27.6 | 13 | 11 | 0 | -2 | 40 | 0.1 | 7 | 179 | 0 | -172 | 10,615 | 1,182 | 0 | 0 | 0.36 | 53.66 |
07/31 | 319 | -1 | -0.31 | 2,129 | 240 | 126 | 3 | +111 | 11,450 | 40,553 | 28.23 | 5 | 11 | 0 | +6 | 42 | 0.1 | 36 | 480 | 0 | -444 | 10,787 | 1,182 | 7 | 0.33 | 0.37 | 58.34 |
07/30 | 320 | +12 | +3.9 | 2,579 | 216 | 336 | 7 | -127 | 11,339 | 40,553 | 27.96 | 71 | 15 | 0 | -56 | 36 | 0.09 | 21 | 172 | 0 | -151 | 11,231 | 1,178 | 5 | 0.19 | 0.32 | 53.63 |
07/29 | 308 | -27 | -8.06 | 4,905 | 462 | 823 | 25 | -386 | 11,466 | 40,553 | 28.27 | 15 | 71 | 0 | +56 | 92 | 0.23 | 32 | 214 | 0 | -182 | 11,382 | 1,184 | 0 | 0 | 0.8 | 45.3 |
07/26 | 335 | -5.5 | -1.62 | 2,004 | 143 | 284 | 3 | -144 | 11,852 | 40,553 | 29.23 | 29 | 17 | 0 | -12 | 36 | 0.09 | 55 | 91 | 0 | -36 | 11,564 | 1,152 | 5 | 0.25 | 0.3 | 38.23 |
07/23 | 340.5 | -1 | -0.29 | 3,314 | 306 | 559 | 2 | -255 | 11,996 | 40,553 | 29.58 | 11 | 11 | 0 | +0 | 48 | 0.12 | 65 | 39 | 0 | +26 | 11,600 | 1,142 | 3 | 0.09 | 0.4 | 47.83 |
07/22 | 341.5 | -23.5 | -6.44 | 4,491 | 513 | 693 | 0 | -180 | 12,251 | 40,553 | 30.21 | 11 | 32 | 0 | +21 | 48 | 0.12 | 231 | 0 | 0 | +231 | 11,574 | 1,127 | 11 | 0.24 | 0.39 | 46.78 |
07/19 | 365 | -5.5 | -1.48 | 2,835 | 245 | 495 | 1 | -251 | 12,431 | 40,553 | 30.65 | 12 | 2 | 0 | -10 | 27 | 0.07 | 195 | 16 | 0 | +179 | 11,343 | 1,100 | 8 | 0.28 | 0.22 | 46.7 |
07/18 | 370.5 | -14.5 | -3.77 | 3,562 | 423 | 444 | 2 | -23 | 12,682 | 40,553 | 31.27 | 29 | 3 | 0 | -26 | 37 | 0.09 | 522 | 330 | 0 | +192 | 11,164 | 1,117 | 4 | 0.11 | 0.29 | 36.04 |
07/17 | 385 | +0 | +0 | 1,888 | 256 | 237 | 1 | +18 | 12,705 | 40,553 | 31.33 | 8 | 11 | 0 | +3 | 63 | 0.16 | 164 | 96 | 0 | +68 | 10,972 | 1,105 | 6 | 0.32 | 0.5 | 49.74 |
07/16 | 385 | +9 | +2.39 | 5,659 | 759 | 644 | 1 | +114 | 12,687 | 40,553 | 31.28 | 5 | 17 | 0 | +12 | 60 | 0.15 | 67 | 49 | 0 | +18 | 10,904 | 1,151 | 8 | 0.14 | 0.47 | 54 |
07/15 | 376 | +2.5 | +0.67 | 1,518 | 90 | 182 | 1 | -93 | 12,573 | 40,553 | 31 | 6 | 16 | 0 | +10 | 48 | 0.12 | 103 | 3 | 0 | +100 | 10,886 | 1,111 | 3 | 0.2 | 0.38 | 48.82 |
07/12 | 373.5 | -9 | -2.35 | 3,346 | 490 | 869 | 1 | -380 | 12,666 | 40,553 | 31.23 | 12 | 3 | 0 | -9 | 38 | 0.09 | 218 | 47 | 0 | +171 | 10,786 | 1,129 | 5 | 0.15 | 0.3 | 36.04 |
07/11 | 382.5 | -8 | -2.05 | 2,733 | 504 | 579 | 2 | -77 | 13,046 | 40,548 | 32.17 | 13 | 4 | 0 | -9 | 47 | 0.12 | 300 | 90 | 0 | +210 | 10,615 | 1,116 | 1 | 0.04 | 0.36 | 27.69 |
07/10 | 390.5 | -7.5 | -1.88 | 5,004 | 818 | 587 | 1 | +230 | 13,123 | 40,548 | 32.36 | 23 | 7 | 0 | -16 | 56 | 0.14 | 384 | 43 | 0 | +341 | 10,405 | 1,116 | 12 | 0.24 | 0.43 | 43.92 |
07/09 | 398 | +18 | +4.74 | 4,454 | 651 | 553 | 2 | +96 | 12,893 | 40,548 | 31.8 | 7 | 36 | 0 | +29 | 72 | 0.18 | 371 | 14 | 0 | +357 | 10,064 | 1,103 | 4 | 0.09 | 0.56 | 38.46 |
07/08 | 380 | -14.5 | -3.68 | 3,828 | 542 | 895 | 1 | -354 | 12,800 | 40,548 | 31.57 | 15 | 3 | 0 | -12 | 43 | 0.11 | 347 | 91 | 0 | +256 | 9,707 | 1,077 | 3 | 0.08 | 0.34 | 31.38 |
07/05 | 394.5 | -7.5 | -1.87 | 6,198 | 972 | 489 | 1 | +482 | 13,151 | 40,548 | 32.43 | 11 | 2 | 0 | -9 | 55 | 0.14 | 553 | 157 | 0 | +396 | 9,451 | 1,052 | 4 | 0.06 | 0.42 | 37.88 |
07/04 | 402 | +13.5 | +3.47 | 8,822 | 1,320 | 1,406 | 0 | -86 | 12,669 | 40,548 | 31.24 | 6 | 22 | 0 | +16 | 64 | 0.16 | 366 | 3 | 0 | +363 | 9,055 | 1,004 | 7 | 0.08 | 0.51 | 42.39 |
07/03 | 388.5 | +7.5 | +1.97 | 3,007 | 563 | 309 | 0 | +254 | 12,755 | 40,548 | 31.46 | 3 | 5 | 0 | +2 | 48 | 0.12 | 424 | 4 | 0 | +420 | 8,692 | 926 | 1 | 0.03 | 0.38 | 34.71 |
07/02 | 381 | -2 | -0.52 | 2,250 | 239 | 227 | 0 | +12 | 12,501 | 40,548 | 30.83 | 6 | 7 | 0 | +1 | 46 | 0.11 | 541 | 23 | 0 | +518 | 8,272 | 907 | 2 | 0.09 | 0.37 | 37.56 |
07/01 | 383 | -3.5 | -0.91 | 1,446 | 209 | 232 | 2 | -25 | 12,489 | 40,548 | 30.8 | 2 | 4 | 0 | +2 | 45 | 0.11 | 272 | 8 | 0 | +264 | 7,754 | 904 | 0 | 0 | 0.36 | 31.06 |
06/28 | 386.5 | +5 | +1.31 | 2,642 | 369 | 326 | 2 | +41 | 12,514 | 40,548 | 30.86 | 25 | 13 | 0 | -12 | 43 | 0.11 | 369 | 6 | 0 | +363 | 7,490 | 900 | 1 | 0.04 | 0.34 | 46.89 |
06/27 | 381.5 | -3.5 | -0.91 | 2,258 | 223 | 341 | 2 | -120 | 12,473 | 40,548 | 30.76 | 4 | 4 | 0 | +0 | 55 | 0.14 | 338 | 72 | 0 | +266 | 7,127 | 886 | 3 | 0.13 | 0.44 | 39.42 |
06/26 | 385 | -6.5 | -1.66 | 3,888 | 458 | 440 | 3 | +15 | 12,593 | 40,548 | 31.06 | 7 | 28 | 0 | +21 | 55 | 0.14 | 805 | 0 | 0 | +805 | 6,861 | 882 | 3 | 0.08 | 0.44 | 37.5 |
06/25 | 391.5 | +8 | +2.09 | 5,333 | 569 | 840 | 7 | -278 | 12,578 | 40,548 | 31.02 | 11 | 18 | 0 | +7 | 34 | 0.08 | 294 | 5 | 0 | +289 | 6,056 | 864 | 3 | 0.06 | 0.27 | 52.96 |
06/24 | 383.5 | -2.5 | -0.65 | 3,040 | 378 | 612 | 18 | -252 | 12,856 | 40,548 | 31.71 | 8 | 6 | 0 | -2 | 27 | 0.07 | 310 | 51 | 0 | +259 | 5,767 | 824 | 0 | 0 | 0.21 | 36.25 |
06/21 | 386 | +0.5 | +0.13 | 3,950 | 627 | 757 | 3 | -133 | 13,108 | 40,548 | 32.33 | 11 | 22 | 0 | +11 | 29 | 0.07 | 214 | 66 | 0 | +148 | 5,508 | 843 | 69 | 1.75 | 0.22 | 35.06 |
06/20 | 385.5 | +3 | +0.78 | 9,548 | 2,042 | 1,450 | 0 | +592 | 13,241 | 40,548 | 32.66 | 0 | 18 | 0 | +18 | 18 | 0.04 | 143 | 103 | 0 | +40 | 5,360 | 852 | 213 | 2.23 | 0.14 | 36.92 |
06/19 | 382.5 | +24 | +6.69 | 9,684 | 2,654 | 1,277 | 1 | +1,376 | 12,649 | 40,548 | 31.2 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 137 | 0 | -81 | 5,320 | 777 | 0 | 0 | 0 | 34.68 |
06/18 | 358.5 | +4 | +1.13 | 1,875 | 263 | 142 | 0 | +121 | 11,273 | 40,548 | 27.8 | 0 | 0 | 0 | +0 | 0 | 0 | 285 | 60 | 0 | +225 | 5,401 | 712 | 0 | 0 | 0 | 27.03 |
06/17 | 354.5 | -3.5 | -0.98 | 1,748 | 228 | 329 | 15 | -116 | 11,152 | 40,548 | 27.5 | 0 | 0 | 0 | +0 | 0 | 0 | 214 | 64 | 0 | +150 | 5,176 | 727 | 0 | 0 | 0 | 19.85 |
06/14 | 358 | +6.5 | +1.85 | 3,178 | 352 | 340 | 13 | -1 | 11,268 | 40,548 | 27.79 | 13 | 0 | 3 | -16 | 0 | 0 | 92 | 47 | 0 | +45 | 5,026 | 724 | 0 | 0 | 0 | 41.67 |
06/13 | 351.5 | +8 | +2.33 | 1,661 | 150 | 140 | 3 | +7 | 11,269 | 40,548 | 27.79 | 12 | 3 | 0 | -9 | 16 | 0.04 | 37 | 34 | 0 | +3 | 4,981 | 707 | 0 | 0 | 0.14 | 39.18 |
06/12 | 343.5 | -1 | -0.29 | 1,072 | 83 | 79 | 0 | +4 | 11,262 | 40,548 | 27.77 | 8 | 5 | 0 | -3 | 25 | 0.06 | 147 | 245 | 0 | -98 | 4,978 | 703 | 0 | 0 | 0.22 | 45.35 |
06/11 | 344.5 | -10.5 | -2.96 | 1,742 | 212 | 321 | 0 | -109 | 11,258 | 40,548 | 27.76 | 12 | 5 | 0 | -7 | 28 | 0.07 | 166 | 0 | 0 | +166 | 5,076 | 708 | 1 | 0.06 | 0.25 | 36.74 |
06/07 | 355 | +9 | +2.6 | 1,781 | 154 | 252 | 3 | -101 | 11,367 | 40,548 | 28.03 | 4 | 9 | 0 | +5 | 35 | 0.09 | 29 | 57 | 0 | -28 | 4,910 | 721 | 3 | 0.17 | 0.31 | 35.83 |
06/06 | 346 | -15.5 | -4.29 | 4,542 | 488 | 886 | 1 | -399 | 11,468 | 40,548 | 28.28 | 22 | 3 | 0 | -19 | 30 | 0.07 | 348 | 43 | 0 | +305 | 4,938 | 717 | 5 | 0.11 | 0.26 | 38.07 |
06/05 | 361.5 | -4.5 | -1.23 | 2,450 | 367 | 147 | 0 | +220 | 11,867 | 40,548 | 29.27 | 7 | 7 | 0 | +0 | 49 | 0.12 | 204 | 54 | 0 | +150 | 4,633 | 691 | 0 | 0 | 0.41 | 49.71 |
06/04 | 366 | +9.5 | +2.66 | 6,394 | 1,517 | 577 | 10 | +930 | 11,647 | 40,548 | 28.72 | 10 | 10 | 0 | +0 | 49 | 0.12 | 113 | 22 | 0 | +91 | 4,483 | 686 | 2 | 0.03 | 0.42 | 53.41 |
06/03 | 356.5 | +11.5 | +3.33 | 1,698 | 58 | 256 | 9 | -207 | 10,717 | 40,548 | 26.43 | 7 | 12 | 0 | +5 | 49 | 0.12 | 12 | 52 | 0 | -40 | 4,392 | 653 | 0 | 0 | 0.46 | 42.94 |
05/31 | 345 | -14 | -3.9 | 3,320 | 371 | 325 | 2 | +44 | 10,924 | 40,548 | 26.94 | 21 | 5 | 0 | -16 | 44 | 0.11 | 234 | 35 | 0 | +199 | 4,432 | 681 | 4 | 0.12 | 0.4 | 31.56 |
05/30 | 359 | +1 | +0.28 | 2,083 | 200 | 158 | 5 | +37 | 10,880 | 40,548 | 26.83 | 5 | 14 | 0 | +9 | 60 | 0.15 | 48 | 77 | 0 | -29 | 4,233 | 662 | 0 | 0 | 0.55 | 48.73 |
05/29 | 358 | -5 | -1.38 | 2,670 | 296 | 460 | 0 | -164 | 10,843 | 40,548 | 26.74 | 4 | 5 | 0 | +1 | 51 | 0.13 | 39 | 97 | 0 | -58 | 4,262 | 665 | 2 | 0.07 | 0.47 | 43.3 |
05/28 | 363 | +14 | +4.01 | 3,759 | 612 | 544 | 25 | +43 | 11,007 | 40,548 | 27.15 | 18 | 11 | 0 | -7 | 50 | 0.12 | 36 | 98 | 0 | -62 | 4,320 | 681 | 6 | 0.16 | 0.45 | 41.58 |
05/27 | 349 | +11 | +3.25 | 1,807 | 404 | 114 | 0 | +290 | 10,964 | 40,548 | 27.04 | 3 | 7 | 0 | +4 | 57 | 0.14 | 65 | 113 | 0 | -48 | 4,382 | 670 | 1 | 0.06 | 0.52 | 47.65 |
05/24 | 338 | -0.5 | -0.15 | 1,320 | 66 | 66 | 2 | -2 | 10,674 | 40,548 | 26.32 | 14 | 12 | 0 | -2 | 53 | 0.13 | 56 | 103 | 0 | -47 | 4,430 | 671 | 1 | 0.08 | 0.5 | 52.87 |
05/23 | 338.5 | -8 | -2.31 | 1,478 | 114 | 220 | 3 | -109 | 10,676 | 40,548 | 26.33 | 17 | 12 | 0 | -5 | 55 | 0.14 | 9 | 72 | 0 | -63 | 4,477 | 676 | 0 | 0 | 0.52 | 33.22 |
05/22 | 346.5 | +2 | +0.58 | 948 | 66 | 110 | 1 | -45 | 10,785 | 40,548 | 26.6 | 6 | 4 | 0 | -2 | 60 | 0.15 | 2 | 99 | 0 | -97 | 4,540 | 682 | 1 | 0.11 | 0.56 | 49.6 |
05/21 | 344.5 | -7.5 | -2.13 | 1,161 | 170 | 43 | 4 | +123 | 10,830 | 40,548 | 26.71 | 10 | 6 | 0 | -4 | 62 | 0.15 | 8 | 7 | 0 | +1 | 4,637 | 696 | 0 | 0 | 0.57 | 34.02 |
05/20 | 352 | +5 | +1.44 | 1,937 | 373 | 165 | 2 | +206 | 10,707 | 40,548 | 26.41 | 5 | 9 | 0 | +4 | 66 | 0.16 | 24 | 110 | 0 | -86 | 4,636 | 709 | 0 | 0 | 0.62 | 46.51 |
05/17 | 347 | -7 | -1.98 | 1,004 | 151 | 78 | 12 | +61 | 10,501 | 40,548 | 25.9 | 16 | 9 | 0 | -7 | 62 | 0.15 | 45 | 166 | 0 | -121 | 4,722 | 709 | 0 | 0 | 0.59 | 29.97 |
05/16 | 354 | +3 | +0.85 | 1,294 | 111 | 79 | 1 | +31 | 10,440 | 40,548 | 25.75 | 2 | 11 | 0 | +9 | 69 | 0.17 | 66 | 324 | 0 | -258 | 4,843 | 727 | 1 | 0.08 | 0.66 | 42.49 |
05/15 | 351 | -3 | -0.85 | 1,811 | 145 | 98 | 1 | +46 | 10,409 | 40,548 | 25.67 | 8 | 6 | 0 | -2 | 60 | 0.15 | 57 | 605 | 0 | -548 | 5,101 | 743 | 0 | 0 | 0.58 | 50.26 |
05/14 | 354 | +7.5 | +2.16 | 2,082 | 96 | 115 | 1 | -20 | 10,363 | 40,548 | 25.56 | 16 | 4 | 0 | -12 | 62 | 0.15 | 24 | 442 | 0 | -418 | 5,649 | 752 | 2 | 0.1 | 0.6 | 43.81 |
05/13 | 346.5 | +4 | +1.17 | 1,399 | 73 | 129 | 12 | -68 | 10,383 | 40,547 | 25.61 | 12 | 6 | 0 | -6 | 74 | 0.18 | 0 | 136 | 0 | -136 | 6,067 | 746 | 1 | 0.07 | 0.71 | 44.59 |
05/10 | 342.5 | -7 | -2 | 4,892 | 189 | 348 | 6 | -165 | 10,451 | 40,547 | 25.78 | 60 | 26 | 0 | -34 | 80 | 0.2 | 254 | 195 | 0 | +59 | 6,203 | 749 | 3 | 0.06 | 0.77 | 34.49 |
05/09 | 349.5 | -16.5 | -4.51 | 4,905 | 316 | 207 | 4 | +105 | 10,616 | 40,547 | 26.18 | 33 | 52 | 0 | +19 | 114 | 0.28 | 181 | 341 | 0 | -160 | 6,144 | 725 | 0 | 0 | 1.07 | 35.19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。