6531
326.5
TWD-7.00 (-2.10%)
2025.09.10收盤
愛普*－法人買賣
愛普*最新法人買賣狀況
整理愛普*最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進768張、佔全市場比重的22.11%；其中外資買進684張、佔全市場比重的19.69%；自營商買進79張、佔全市場比重的2.27%；投信買進5張、佔全市場比重的0.14%。
賣出部分三大法人合計賣出1,118張、佔全市場比重的32.18%；其中外資賣出959張、佔全市場比重的27.61%；自營商賣出155張、佔全市場比重的4.46%；投信賣出4張、佔全市場比重的0.12%。
總計三大法人當日對愛普*持股淨買入(+)/淨賣出(-)張數為-350張，均價為NT$327元。
開盤價
335.5
收盤價
326.5
當日範圍
323 - 335.5
成交張數
3,474
開盤價(昨)
318.5
收盤價(昨)
333.5
昨日範圍
317.5 - 342
成交張數(昨)
8,485
成交金額
11.36億
成交金額(昨)
28.11億
52週範圍
193 - 353
發行股數
2億
市值
531億
三大法人買賣超－當日
資料時間：2025/09/10
開盤價
335.5
收盤價
326.5
成交張數
3,474
| 09/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 684 | 959 | -275 | 連10買→賣 |
| 金額(元) | 2.2億 | 3.1億 | -8996萬 | ||
| 均價(元) | 327.13 | 327.13 | 327.13 | ||
| 佔成交比重(%) | 19.7% | 27.6% | 不適用 | ||
| 投信 | 張數 | 5 | 4 | +1 | 連10賣→連2買 |
| 金額(元) | 163.6萬 | 130.9萬 | +33萬 | ||
| 均價(元) | 327.13 | 327.13 | 327.13 | ||
| 佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 79 | 155 | -76 | 連2買→賣 |
| 金額(元) | 2584.3萬 | 5070.5萬 | -2486萬 | ||
| 均價(元) | 327.13 | 327.13 | 327.13 | ||
| 佔成交比重(%) | 2.3% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 768 | 1,118 | -350 | 連10買→賣 |
| 金額(元) | 2.5億 | 3.7億 | -1億 | ||
| 均價(元) | 327.13 | 327.13 | 327.13 | ||
| 佔成交比重(%) | 22.1% | 32.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/10
開盤價
335.5
收盤價
326.5
成交張數
3,474
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/10 | 326.5 | -7 | -2.1 | 3,474 | 684 | 959 | -275 | -- | -- | 5 | 4 | +1 | 79 | 155 | -76 | 768 | 1,118 | -350 |
| 2025/09/09 | 333.5 | +16 | +5.04 | 8,485 | 2,973 | 1,738 | +1,235 | 31,387 | +19.32 | 7 | 3 | +4 | 360 | 87 | +273 | 3,340 | 1,828 | +1,512 |
| 2025/09/08 | 317.5 | +4 | +1.28 | 2,496 | 952 | 757 | +195 | 30,726 | +18.91 | 1 | 12 | -11 | 26 | 16 | +10 | 979 | 785 | +194 |
| 2025/09/05 | 313.5 | +6 | +1.95 | 1,571 | 653 | 275 | +378 | 30,720 | +18.91 | 0 | 9 | -9 | 23 | 24 | -1 | 676 | 308 | +368 |
| 2025/09/04 | 307.5 | -3.5 | -1.13 | 3,693 | 1,291 | 803 | +488 | 30,513 | +18.78 | 33 | 116 | -83 | 44 | 140 | -96 | 1,368 | 1,059 | +309 |
| 2025/09/03 | 311 | +10 | +3.32 | 2,596 | 1,291 | 493 | +798 | 30,334 | +18.67 | 12 | 253 | -241 | 181 | 2 | +179 | 1,484 | 748 | +736 |
| 2025/09/02 | 301 | -10 | -3.22 | 3,345 | 1,618 | 1,385 | +233 | 29,912 | +18.41 | 0 | 2 | -2 | 18 | 70 | -52 | 1,636 | 1,457 | +179 |
| 2025/09/01 | 311 | +2 | +0.65 | 3,185 | 1,407 | 632 | +775 | 29,955 | +18.43 | 0 | 6 | -6 | 85 | 22 | +63 | 1,492 | 660 | +832 |
| 2025/08/29 | 309 | +3.5 | +1.15 | 2,292 | 938 | 438 | +500 | 29,255 | +18 | 0 | 5 | -5 | 16 | 78 | -62 | 954 | 521 | +433 |
| 2025/08/28 | 305.5 | +5 | +1.66 | 2,140 | 753 | 415 | +338 | 28,806 | +17.73 | 0 | 4 | -4 | 70 | 52 | +18 | 823 | 471 | +352 |
| 2025/08/27 | 300.5 | +5 | +1.69 | 2,523 | 870 | 837 | +33 | 28,232 | +17.37 | 0 | 16 | -16 | 46 | 32 | +14 | 916 | 885 | +31 |
| 2025/08/26 | 295.5 | +1 | +0.34 | 1,993 | 717 | 908 | -191 | 28,065 | +17.27 | 0 | 1 | -1 | 40 | 25 | +15 | 757 | 934 | -177 |
| 2025/08/25 | 294.5 | +18 | +6.51 | 3,502 | 1,611 | 1,057 | +554 | 28,035 | +17.25 | 21 | 0 | +21 | 59 | 40 | +19 | 1,691 | 1,097 | +594 |
| 2025/08/22 | 276.5 | -4.5 | -1.6 | 1,301 | 411 | 506 | -95 | 27,379 | +16.85 | 1 | 0 | +1 | 45 | 45 | +0 | 457 | 551 | -94 |
| 2025/08/21 | 281 | +3.5 | +1.26 | 1,515 | 427 | 659 | -232 | 27,536 | +16.95 | 4 | 0 | +4 | 17 | 115 | -98 | 448 | 774 | -326 |
| 2025/08/20 | 277.5 | -3.5 | -1.25 | 2,548 | 612 | 1,120 | -508 | 27,889 | +17.16 | 0 | 74 | -74 | 128 | 166 | -38 | 740 | 1,360 | -620 |
| 2025/08/19 | 281 | -5.5 | -1.92 | 2,332 | 730 | 1,370 | -640 | 28,316 | +17.43 | 6 | 42 | -36 | 119 | 82 | +37 | 855 | 1,494 | -639 |
| 2025/08/18 | 286.5 | -6.5 | -2.22 | 2,420 | 656 | 750 | -94 | 28,911 | +17.79 | 0 | 155 | -155 | 101 | 121 | -20 | 757 | 1,026 | -269 |
| 2025/08/15 | 293 | -5 | -1.68 | 2,758 | 649 | 803 | -154 | 29,255 | +18 | 0 | 24 | -24 | 77 | 66 | +11 | 726 | 893 | -167 |
| 2025/08/14 | 298 | -4 | -1.32 | 2,364 | 500 | 660 | -160 | 29,129 | +17.93 | 0 | 109 | -109 | 113 | 110 | +3 | 613 | 879 | -266 |
| 2025/08/13 | 302 | -3 | -0.98 | 2,400 | 768 | 527 | +241 | 29,375 | +18.08 | 0 | 0 | +0 | 134 | 94 | +40 | 902 | 621 | +281 |
| 2025/08/12 | 305 | +2 | +0.66 | 2,566 | 489 | 985 | -496 | 28,900 | +17.79 | 0 | 2 | -2 | 45 | 52 | -7 | 534 | 1,039 | -505 |
| 2025/08/11 | 303 | +1 | +0.33 | 2,743 | 541 | 909 | -368 | 29,175 | +17.96 | 0 | 242 | -242 | 77 | 52 | +25 | 618 | 1,203 | -585 |
| 2025/08/08 | 302 | -8.5 | -2.74 | 3,854 | 746 | 1,950 | -1,204 | 29,387 | +18.08 | 1 | 116 | -115 | 121 | 136 | -15 | 868 | 2,202 | -1,334 |
| 2025/08/07 | 310.5 | -11 | -3.42 | 4,571 | 785 | 1,622 | -837 | 30,393 | +18.7 | 0 | 23 | -23 | 185 | 151 | +34 | 970 | 1,796 | -826 |
| 2025/08/06 | 321.5 | -12.5 | -3.74 | 4,852 | 1,379 | 1,687 | -308 | 31,034 | +19.1 | 7 | 12 | -5 | 111 | 163 | -52 | 1,497 | 1,862 | -365 |
| 2025/08/05 | 334 | -13 | -3.75 | 5,803 | 1,150 | 1,322 | -172 | 31,262 | +19.24 | 1 | 20 | -19 | 147 | 206 | -59 | 1,298 | 1,548 | -250 |
| 2025/08/04 | 347 | -6 | -1.7 | 5,129 | 1,191 | 1,695 | -504 | 31,352 | +19.29 | 2 | 0 | +2 | 98 | 101 | -3 | 1,291 | 1,796 | -505 |
| 2025/08/01 | 353 | +22.5 | +6.81 | 12,667 | 3,909 | 3,318 | +591 | 31,590 | +19.44 | 65 | 1 | +64 | 216 | 93 | +123 | 4,190 | 3,412 | +778 |
| 2025/07/31 | 330.5 | +30 | +9.98 | 9,670 | 2,973 | 1,650 | +1,323 | 30,859 | +18.99 | 73 | 1 | +72 | 161 | 95 | +66 | 3,207 | 1,746 | +1,461 |
| 2025/07/30 | 300.5 | -3 | -0.99 | 1,260 | 429 | 327 | +102 | 29,294 | +18.03 | 0 | 0 | +0 | 55 | 23 | +32 | 484 | 350 | +134 |
| 2025/07/29 | 303.5 | -6.5 | -2.1 | 823 | 167 | 337 | -170 | 29,195 | +17.97 | 0 | 17 | -17 | 25 | 24 | +1 | 192 | 378 | -186 |
| 2025/07/28 | 310 | +0.5 | +0.16 | 741 | 237 | 199 | +38 | 29,351 | +18.06 | 0 | 1 | -1 | 3 | 50 | -47 | 240 | 250 | -10 |
| 2025/07/25 | 309.5 | +0 | +0 | 917 | 300 | 281 | +19 | 29,273 | +18.02 | 19 | 3 | +16 | 21 | 55 | -34 | 340 | 339 | +1 |
| 2025/07/24 | 309.5 | -1 | -0.32 | 1,503 | 570 | 721 | -151 | 29,296 | +18.03 | 0 | 3 | -3 | 7 | 79 | -72 | 577 | 803 | -226 |
| 2025/07/23 | 310.5 | +8.5 | +2.81 | 1,958 | 663 | 527 | +136 | 29,447 | +18.12 | 26 | 2 | +24 | 166 | 28 | +138 | 855 | 557 | +298 |
| 2025/07/22 | 302 | -14.5 | -4.58 | 3,081 | 596 | 777 | -181 | 29,288 | +18.02 | 78 | 4 | +74 | 75 | 59 | +16 | 749 | 840 | -91 |
| 2025/07/21 | 316.5 | -2 | -0.63 | 1,396 | 339 | 333 | +6 | 29,630 | +18.23 | 83 | 4 | +79 | 32 | 51 | -19 | 454 | 388 | +66 |
| 2025/07/18 | 318.5 | -4 | -1.24 | 3,018 | 543 | 1,019 | -476 | 29,610 | +18.22 | 84 | 6 | +78 | 22 | 32 | -10 | 649 | 1,057 | -408 |
| 2025/07/17 | 322.5 | -0.5 | -0.15 | 2,263 | 426 | 546 | -120 | 30,013 | +18.47 | 88 | 40 | +48 | 38 | 53 | -15 | 552 | 639 | -87 |
| 2025/07/16 | 323 | +2.5 | +0.78 | 2,377 | 513 | 795 | -282 | 30,303 | +18.65 | 111 | 0 | +111 | 86 | 65 | +21 | 710 | 860 | -150 |
| 2025/07/15 | 320.5 | -4 | -1.23 | 2,474 | 248 | 1,177 | -929 | 30,562 | +18.81 | 14 | 1 | +13 | 43 | 51 | -8 | 305 | 1,229 | -924 |
| 2025/07/14 | 324.5 | +0.5 | +0.15 | 4,838 | 1,663 | 1,871 | -208 | 31,678 | +19.5 | 113 | 0 | +113 | 41 | 60 | -19 | 1,817 | 1,931 | -114 |
| 2025/07/11 | 324 | +19.5 | +6.4 | 10,122 | 4,550 | 2,378 | +2,172 | 31,894 | +19.63 | 449 | 54 | +395 | 186 | 254 | -68 | 5,185 | 2,686 | +2,499 |
| 2025/07/10 | 304.5 | +22 | +7.79 | 4,847 | 2,373 | 777 | +1,596 | 29,628 | +18.23 | 90 | 4 | +86 | 214 | 54 | +160 | 2,677 | 835 | +1,842 |
| 2025/07/09 | 282.5 | +4 | +1.44 | 903 | 283 | 303 | -20 | 28,022 | +17.25 | 0 | 0 | +0 | 5 | 31 | -26 | 288 | 334 | -46 |
| 2025/07/08 | 278.5 | -3.5 | -1.24 | 1,550 | 563 | 425 | +138 | 27,815 | +17.12 | 2 | 101 | -99 | 33 | 28 | +5 | 598 | 554 | +44 |
| 2025/07/07 | 282 | -2.5 | -0.88 | 1,764 | 424 | 472 | -48 | 27,664 | +17.02 | 0 | 22 | -22 | 30 | 73 | -43 | 454 | 567 | -113 |
| 2025/07/04 | 284.5 | -7 | -2.4 | 1,707 | 459 | 703 | -244 | 27,712 | +17.05 | 1 | 41 | -40 | 14 | 20 | -6 | 474 | 764 | -290 |
| 2025/07/03 | 291.5 | -6 | -2.02 | 1,889 | 309 | 811 | -502 | 28,134 | +17.31 | 0 | 0 | +0 | 28 | 46 | -18 | 337 | 857 | -520 |
| 2025/07/02 | 297.5 | -1.5 | -0.5 | 1,530 | 629 | 655 | -26 | 28,651 | +17.63 | 111 | 0 | +111 | 41 | 80 | -39 | 781 | 735 | +46 |
| 2025/07/01 | 299 | +0 | +0 | 3,064 | 1,110 | 909 | +201 | 28,695 | +17.66 | 268 | 44 | +224 | 117 | 55 | +62 | 1,495 | 1,008 | +487 |
| 2025/06/30 | 299 | +16.5 | +5.84 | 7,641 | 2,213 | 2,428 | -215 | 28,237 | +17.38 | 292 | 0 | +292 | 160 | 77 | +83 | 2,665 | 2,505 | +160 |
| 2025/06/27 | 282.5 | -7 | -2.42 | 2,587 | 894 | 622 | +272 | 28,394 | +17.47 | 0 | 108 | -108 | 27 | 54 | -27 | 921 | 784 | +137 |
| 2025/06/26 | 289.5 | -2.5 | -0.86 | 1,680 | 510 | 720 | -210 | 28,125 | +17.31 | 0 | 59 | -59 | 13 | 17 | -4 | 523 | 796 | -273 |
| 2025/06/25 | 292 | +0.5 | +0.17 | 1,794 | 830 | 419 | +411 | 28,308 | +17.42 | 5 | 0 | +5 | 20 | 9 | +11 | 855 | 428 | +427 |
| 2025/06/24 | 291.5 | +4 | +1.39 | 2,199 | 1,239 | 365 | +874 | 27,935 | +17.19 | 0 | 935 | -935 | 23 | 4 | +19 | 1,262 | 1,304 | -42 |
| 2025/06/23 | 287.5 | -9 | -3.04 | 2,872 | 1,715 | 465 | +1,250 | 27,071 | +16.66 | 0 | 1,065 | -1,065 | 14 | 68 | -54 | 1,729 | 1,598 | +131 |
| 2025/06/20 | 296.5 | -4.5 | -1.5 | 2,852 | 1,673 | 1,547 | +126 | 25,810 | +15.88 | 0 | 17 | -17 | 4 | 50 | -46 | 1,677 | 1,614 | +63 |
| 2025/06/19 | 301 | +0.5 | +0.17 | 1,465 | 580 | 223 | +357 | 25,534 | +15.71 | 0 | 0 | +0 | 17 | 81 | -64 | 597 | 304 | +293 |
| 2025/06/18 | 300.5 | -10 | -0.99 | 3,221 | 589 | 1,143 | -554 | 25,232 | +15.53 | 0 | 0 | +0 | 89 | 43 | +46 | 678 | 1,186 | -508 |
| 2025/06/17 | 310.5 | +3 | +0.98 | 2,486 | 561 | 455 | +106 | 25,878 | +15.93 | 486 | 2 | +484 | 97 | 15 | +82 | 1,144 | 472 | +672 |
| 2025/06/16 | 307.5 | +4.5 | +1.49 | 1,315 | 645 | 358 | +287 | 25,772 | +15.86 | 95 | 1 | +94 | 10 | 5 | +5 | 750 | 364 | +386 |
| 2025/06/13 | 303 | -12 | -3.81 | 2,617 | 1,114 | 574 | +540 | 25,463 | +15.67 | 1 | 1 | +0 | 16 | 74 | -58 | 1,131 | 649 | +482 |
| 2025/06/12 | 315 | +3 | +0.96 | 2,963 | 640 | 670 | -30 | 25,008 | +15.39 | 0 | 0 | +0 | 43 | 11 | +32 | 683 | 681 | +2 |
| 2025/06/11 | 312 | +1.5 | +0.48 | 3,185 | 1,085 | 547 | +538 | 25,231 | +15.53 | 0 | 0 | +0 | 16 | 30 | -14 | 1,101 | 577 | +524 |
| 2025/06/10 | 310.5 | -1 | -0.32 | 9,432 | 2,169 | 1,796 | +373 | 24,830 | +15.28 | 3 | 0 | +3 | 87 | 57 | +30 | 2,259 | 1,853 | +406 |
| 2025/06/09 | 311.5 | +6.5 | +2.13 | 5,644 | 1,105 | 1,098 | +7 | 24,484 | +15.07 | 1 | 0 | +1 | 51 | 39 | +12 | 1,157 | 1,137 | +20 |
| 2025/06/06 | 305 | +6.5 | +2.18 | 8,444 | 2,304 | 1,820 | +484 | 24,391 | +15.01 | 0 | 0 | +0 | 96 | 64 | +32 | 2,400 | 1,884 | +516 |
| 2025/06/05 | 298.5 | +19.5 | +6.99 | 8,435 | 2,168 | 2,132 | +36 | 23,791 | +14.64 | 883 | 0 | +883 | 117 | 100 | +17 | 3,168 | 2,232 | +936 |
| 2025/06/04 | 279 | +11 | +4.1 | 2,704 | 944 | 393 | +551 | 23,664 | +14.56 | 964 | 0 | +964 | 35 | 9 | +26 | 1,943 | 402 | +1,541 |
| 2025/06/03 | 268 | -4.5 | -1.65 | 1,519 | 314 | 635 | -321 | 23,142 | +14.24 | 0 | 0 | +0 | 10 | 24 | -14 | 324 | 659 | -335 |
| 2025/06/02 | 272.5 | -8 | -2.85 | 2,222 | 482 | 681 | -199 | 23,573 | +14.51 | 1 | 0 | +1 | 5 | 66 | -61 | 488 | 747 | -259 |
| 2025/05/29 | 280.5 | +12.5 | +4.66 | 2,892 | 687 | 574 | +113 | 23,818 | +14.66 | 0 | 1 | -1 | 70 | 6 | +64 | 757 | 581 | +176 |
| 2025/05/28 | 268 | -2 | -0.74 | 1,787 | 427 | 618 | -191 | 24,427 | +15.03 | 0 | 0 | +0 | 1 | 43 | -42 | 428 | 661 | -233 |
| 2025/05/27 | 270 | -3.5 | -1.28 | 1,290 | 189 | 454 | -265 | 24,553 | +15.11 | 0 | 0 | +0 | 2 | 51 | -49 | 191 | 505 | -314 |
| 2025/05/26 | 273.5 | -8 | -2.84 | 5,376 | 1,108 | 2,108 | -1,000 | 24,767 | +15.24 | 0 | 0 | +0 | 3 | 55 | -52 | 1,111 | 2,163 | -1,052 |
| 2025/05/23 | 281.5 | +25.5 | +9.96 | 6,761 | 1,988 | 531 | +1,457 | 25,579 | +15.74 | 5 | 1 | +4 | 64 | 63 | +1 | 2,057 | 595 | +1,462 |
| 2025/05/22 | 256 | -4 | -1.54 | 487 | 110 | 126 | -16 | 24,110 | +14.84 | 5 | 2 | +3 | 4 | 5 | -1 | 119 | 133 | -14 |
| 2025/05/21 | 260 | +1 | +0.39 | 1,869 | 361 | 570 | -209 | 24,360 | +14.99 | 20 | 0 | +20 | 49 | 8 | +41 | 430 | 578 | -148 |
| 2025/05/20 | 259 | +12 | +4.86 | 2,307 | 772 | 479 | +293 | 24,546 | +15.11 | 32 | 0 | +32 | 99 | 7 | +92 | 903 | 486 | +417 |
| 2025/05/19 | 247 | -6.5 | -2.56 | 571 | 67 | 269 | -202 | 24,390 | +15.01 | 35 | 4 | +31 | 2 | 32 | -30 | 104 | 305 | -201 |
| 2025/05/16 | 253.5 | +0 | +0 | 392 | 85 | 173 | -88 | 24,571 | +15.12 | 1 | 0 | +1 | 2 | 6 | -4 | 88 | 179 | -91 |
| 2025/05/15 | 253.5 | -2.5 | -0.98 | 470 | 90 | 148 | -58 | 25,043 | +15.41 | 2 | 0 | +2 | 3 | 21 | -18 | 95 | 169 | -74 |
| 2025/05/14 | 256 | +7.5 | +3.02 | 1,050 | 464 | 133 | +331 | 25,116 | +15.46 | 0 | 0 | +0 | 56 | 2 | +54 | 520 | 135 | +385 |
| 2025/05/13 | 248.5 | +1.5 | +0.61 | 1,002 | 266 | 157 | +109 | 24,778 | +15.25 | 0 | 1 | -1 | 16 | 15 | +1 | 282 | 173 | +109 |
| 2025/05/12 | 247 | +4.5 | +1.86 | 858 | 461 | 129 | +332 | 24,684 | +15.19 | 0 | 0 | +0 | 5 | 6 | -1 | 466 | 135 | +331 |
| 2025/05/09 | 242.5 | +2.5 | +1.04 | 435 | 135 | 126 | +9 | 24,336 | +14.98 | 1 | 0 | +1 | 12 | 6 | +6 | 148 | 132 | +16 |
| 2025/05/08 | 240 | +5 | +2.13 | 500 | 257 | 53 | +204 | 24,323 | +14.97 | 1 | 0 | +1 | 13 | 1 | +12 | 271 | 54 | +217 |
| 2025/05/07 | 235 | -6 | -2.49 | 594 | 106 | 215 | -109 | 24,149 | +14.86 | 1 | 1 | +0 | 9 | 7 | +2 | 116 | 223 | -107 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
