6531
397
TWD+4.50 (1.15%)
2025.11.26收盤
愛普*－法人買賣
愛普*最新法人買賣狀況
整理愛普*最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進988張、佔全市場比重的39.89%；其中外資買進601張、佔全市場比重的24.26%；自營商買進64張、佔全市場比重的2.58%；投信買進323張、佔全市場比重的13.04%。
賣出部分三大法人合計賣出1,004張、佔全市場比重的40.53%；其中外資賣出972張、佔全市場比重的39.24%；自營商賣出32張、佔全市場比重的1.29%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對愛普*持股淨買入(+)/淨賣出(-)張數為-16張，均價為NT$398元。
開盤價
400
收盤價
397
當日範圍
394 - 404.5
成交張數
2,477
開盤價(昨)
399
收盤價(昨)
392.5
昨日範圍
392.5 - 403
成交張數(昨)
2,426
成交金額
9.86億
成交金額(昨)
9.65億
52週範圍
193 - 419
發行股數
2億
市值
645億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
400
收盤價
397
成交張數
2,477
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 601 | 972 | -371 | 連2買→賣 |
| 金額(元) | 2.4億 | 3.9億 | -1億 | ||
| 均價(元) | 398.05 | 398.05 | 398.05 | ||
| 佔成交比重(%) | 24.3% | 39.2% | 不適用 | ||
| 投信 | 張數 | 323 | 0 | +323 | 賣→連3買 |
| 金額(元) | 1.3億 | 0 | +1億 | ||
| 均價(元) | 398.05 | 398.05 | 398.05 | ||
| 佔成交比重(%) | 13.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 64 | 32 | +32 | 連2賣→連2買 |
| 金額(元) | 2547.5萬 | 1273.8萬 | +1274萬 | ||
| 均價(元) | 398.05 | 398.05 | 398.05 | ||
| 佔成交比重(%) | 2.6% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 988 | 1,004 | -16 | 連2買→賣 |
| 金額(元) | 3.9億 | 4.0億 | -637萬 | ||
| 均價(元) | 398.05 | 398.05 | 398.05 | ||
| 佔成交比重(%) | 39.9% | 40.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
400
收盤價
397
成交張數
2,477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 397 | +4.5 | +1.15 | 2,477 | 601 | 972 | -371 | 37,180 | +22.88 | 323 | 0 | +323 | 64 | 32 | +32 | 988 | 1,004 | -16 |
| 2025/11/25 | 392.5 | +4 | +1.03 | 2,426 | 786 | 662 | +124 | 37,517 | +23.09 | 300 | 0 | +300 | 38 | 21 | +17 | 1,124 | 683 | +441 |
| 2025/11/24 | 388.5 | +8 | +2.1 | 2,362 | 925 | 594 | +331 | 37,379 | +23 | 1 | 0 | +1 | 25 | 29 | -4 | 951 | 623 | +328 |
| 2025/11/21 | 380.5 | -28.5 | -6.97 | 4,871 | 1,402 | 1,677 | -275 | 37,050 | +22.8 | 79 | 100 | -21 | 77 | 193 | -116 | 1,558 | 1,970 | -412 |
| 2025/11/20 | 409 | +7.5 | +1.87 | 4,246 | 1,342 | 1,264 | +78 | 37,133 | +22.85 | 64 | 1 | +63 | 80 | 27 | +53 | 1,486 | 1,292 | +194 |
| 2025/11/19 | 401.5 | -8 | -1.95 | 4,094 | 979 | 1,282 | -303 | 37,246 | +22.92 | 122 | 2 | +120 | 38 | 142 | -104 | 1,139 | 1,426 | -287 |
| 2025/11/18 | 409.5 | -9.5 | -2.27 | 4,235 | 1,061 | 1,372 | -311 | 37,530 | +23.1 | 590 | 0 | +590 | 31 | 113 | -82 | 1,682 | 1,485 | +197 |
| 2025/11/17 | 419 | +8.5 | +2.07 | 5,001 | 1,934 | 1,089 | +845 | 37,813 | +23.27 | 3 | 5 | -2 | 131 | 83 | +48 | 2,068 | 1,177 | +891 |
| 2025/11/14 | 410.5 | +4 | +0.98 | 4,649 | 2,338 | 1,764 | +574 | 36,854 | +22.68 | 153 | 0 | +153 | 58 | 65 | -7 | 2,549 | 1,829 | +720 |
| 2025/11/13 | 406.5 | -8.5 | -2.05 | 11,079 | 2,928 | 3,320 | -392 | 36,202 | +22.28 | 3 | 5 | -2 | 223 | 382 | -159 | 3,154 | 3,707 | -553 |
| 2025/11/12 | 415 | +7.5 | +1.84 | 4,535 | 1,225 | 1,189 | +36 | 36,484 | +22.45 | 504 | 0 | +504 | 268 | 42 | +226 | 1,997 | 1,231 | +766 |
| 2025/11/11 | 407.5 | -3.5 | -0.85 | 5,038 | 1,901 | 1,084 | +817 | 36,526 | +22.48 | 5 | 2 | +3 | 59 | 112 | -53 | 1,965 | 1,198 | +767 |
| 2025/11/10 | 411 | +6 | +1.48 | 4,799 | 1,235 | 1,278 | -43 | 35,533 | +21.87 | 80 | 0 | +80 | 207 | 122 | +85 | 1,522 | 1,400 | +122 |
| 2025/11/07 | 405 | -5.5 | -1.34 | 5,263 | 135 | 40 | +95 | 35,704 | +21.97 | 63 | 0 | +63 | 50 | 0 | +50 | 248 | 40 | +208 |
| 2025/11/06 | 410.5 | +16 | +4.06 | 9,408 | 3,424 | 2,208 | +1,216 | 35,741 | +22 | 5 | 3 | +2 | 250 | 307 | -57 | 3,679 | 2,518 | +1,161 |
| 2025/11/05 | 394.5 | +8.5 | +2.2 | 8,721 | 3,650 | 2,084 | +1,566 | 34,639 | +21.32 | 114 | 3 | +111 | 318 | 186 | +132 | 4,082 | 2,273 | +1,809 |
| 2025/11/04 | 386 | -4 | -1.03 | 4,657 | 1,252 | 1,093 | +159 | 33,152 | +20.4 | 1 | 1 | +0 | 101 | 76 | +25 | 1,354 | 1,170 | +184 |
| 2025/11/03 | 390 | -15 | -3.7 | 10,516 | 1,871 | 4,675 | -2,804 | 32,627 | +20.08 | 2 | 2 | +0 | 275 | 384 | -109 | 2,148 | 5,061 | -2,913 |
| 2025/10/31 | 405 | +17.5 | +4.52 | 11,329 | 2,144 | 4,019 | -1,875 | 35,083 | +21.59 | 0 | 7 | -7 | 372 | 129 | +243 | 2,516 | 4,155 | -1,639 |
| 2025/10/30 | 387.5 | +7.5 | +1.97 | 4,957 | 2,166 | 1,073 | +1,093 | 36,766 | +22.63 | 1 | 5 | -4 | 61 | 48 | +13 | 2,228 | 1,126 | +1,102 |
| 2025/10/29 | 380 | +1 | +0.26 | 3,551 | 1,548 | 1,429 | +119 | 35,642 | +21.93 | 1 | 6 | -5 | 30 | 20 | +10 | 1,579 | 1,455 | +124 |
| 2025/10/28 | 379 | -17 | -4.29 | 6,052 | 1,559 | 1,593 | -34 | 35,557 | +21.88 | 1 | 6 | -5 | 64 | 116 | -52 | 1,624 | 1,715 | -91 |
| 2025/10/27 | 396 | +11.5 | +2.99 | 4,566 | 1,771 | 927 | +844 | 35,643 | +21.94 | 5 | 79 | -74 | 71 | 31 | +40 | 1,847 | 1,037 | +810 |
| 2025/10/23 | 384.5 | -7 | -1.79 | 3,223 | 763 | 865 | -102 | 34,798 | +21.42 | 1 | 79 | -78 | 37 | 133 | -96 | 801 | 1,077 | -276 |
| 2025/10/22 | 391.5 | +7 | +1.82 | 3,491 | 1,290 | 807 | +483 | 34,835 | +21.44 | 5 | 79 | -74 | 113 | 63 | +50 | 1,408 | 949 | +459 |
| 2025/10/21 | 384.5 | +11.5 | +3.08 | 5,434 | 1,410 | 1,115 | +295 | 34,346 | +21.14 | 24 | 95 | -71 | 118 | 37 | +81 | 1,552 | 1,247 | +305 |
| 2025/10/20 | 373 | -2.5 | -0.67 | 3,888 | 794 | 1,212 | -418 | 34,053 | +20.96 | 95 | 184 | -89 | 27 | 102 | -75 | 916 | 1,498 | -582 |
| 2025/10/17 | 375.5 | +21.5 | +6.07 | 7,751 | 2,314 | 1,616 | +698 | 34,471 | +21.21 | 2 | 225 | -223 | 201 | 138 | +63 | 2,517 | 1,979 | +538 |
| 2025/10/16 | 354 | +3.5 | +1 | 4,704 | 1,067 | 1,433 | -366 | 33,756 | +20.77 | 1 | 234 | -233 | 60 | 164 | -104 | 1,128 | 1,831 | -703 |
| 2025/10/15 | 350.5 | +8 | +2.34 | 3,110 | 484 | 1,481 | -997 | 34,166 | +21.03 | 2 | 2 | +0 | 162 | 58 | +104 | 648 | 1,541 | -893 |
| 2025/10/14 | 342.5 | -18 | -4.99 | 5,228 | 1,559 | 1,168 | +391 | 35,455 | +21.82 | 1 | 5 | -4 | 91 | 297 | -206 | 1,651 | 1,470 | +181 |
| 2025/10/13 | 360.5 | -32 | -8.15 | 8,187 | 2,270 | 2,218 | +52 | 35,064 | +21.58 | 8 | 6 | +2 | 167 | 239 | -72 | 2,445 | 2,463 | -18 |
| 2025/10/09 | 392.5 | -6 | -1.51 | 6,573 | 1,575 | 1,941 | -366 | 35,392 | +21.78 | 2 | 13 | -11 | 164 | 201 | -37 | 1,741 | 2,155 | -414 |
| 2025/10/08 | 398.5 | +0.5 | +0.13 | 14,270 | 5,218 | 2,966 | +2,252 | 36,065 | +22.2 | 27 | 20 | +7 | 172 | 311 | -139 | 5,417 | 3,297 | +2,120 |
| 2025/10/07 | 398 | +36 | +9.94 | 9,050 | 2,179 | 1,353 | +826 | 33,850 | +20.83 | 0 | 17 | -17 | 261 | 103 | +158 | 2,440 | 1,473 | +967 |
| 2025/10/03 | 362 | +15 | +4.32 | 10,732 | 3,214 | 3,267 | -53 | 32,730 | +20.14 | 2 | 8 | -6 | 288 | 359 | -71 | 3,504 | 3,634 | -130 |
| 2025/10/02 | 347 | +6.5 | +1.91 | 4,709 | 927 | 1,807 | -880 | 32,792 | +20.18 | 132 | 9 | +123 | 317 | 100 | +217 | 1,376 | 1,916 | -540 |
| 2025/10/01 | 340.5 | +0 | +0 | 2,183 | 639 | 530 | +109 | 33,604 | +20.68 | 0 | 1 | -1 | 135 | 157 | -22 | 774 | 688 | +86 |
| 2025/09/30 | 340.5 | +20.5 | +6.41 | 3,196 | 1,187 | 795 | +392 | 33,407 | +20.56 | 0 | 0 | +0 | 183 | 49 | +134 | 1,370 | 844 | +526 |
| 2025/09/26 | 320 | -4 | -1.23 | 2,146 | 584 | 779 | -195 | 32,853 | +20.22 | 0 | 1 | -1 | 55 | 69 | -14 | 639 | 849 | -210 |
| 2025/09/25 | 324 | -7.5 | -2.26 | 1,701 | 482 | 373 | +109 | 33,033 | +20.33 | 0 | 5 | -5 | 10 | 88 | -78 | 492 | 466 | +26 |
| 2025/09/24 | 331.5 | -12.5 | -3.63 | 2,160 | 463 | 886 | -423 | 32,942 | +20.27 | 0 | 4 | -4 | 20 | 75 | -55 | 483 | 965 | -482 |
| 2025/09/23 | 344 | -1 | -0.29 | 2,518 | 791 | 499 | +292 | 33,283 | +20.48 | 0 | 7 | -7 | 34 | 76 | -42 | 825 | 582 | +243 |
| 2025/09/22 | 345 | +6.5 | +1.92 | 2,261 | 536 | 636 | -100 | 33,094 | +20.37 | 0 | 7 | -7 | 99 | 53 | +46 | 635 | 696 | -61 |
| 2025/09/19 | 338.5 | -15 | -4.24 | 5,421 | 817 | 2,087 | -1,270 | 33,250 | +20.46 | 202 | 4 | +198 | 97 | 185 | -88 | 1,116 | 2,276 | -1,160 |
| 2025/09/18 | 353.5 | +27 | +8.27 | 13,484 | 5,158 | 1,691 | +3,467 | 34,474 | +21.22 | 0 | 19 | -19 | 307 | 183 | +124 | 5,465 | 1,893 | +3,572 |
| 2025/09/17 | 326.5 | -9.5 | -2.83 | 2,234 | 450 | 725 | -275 | 31,016 | +19.09 | 1 | 22 | -21 | 20 | 152 | -132 | 471 | 899 | -428 |
| 2025/09/16 | 336 | +17.5 | +5.49 | 4,735 | 1,152 | 863 | +289 | 31,500 | +19.39 | 197 | 29 | +168 | 703 | 76 | +627 | 2,052 | 968 | +1,084 |
| 2025/09/15 | 318.5 | +0 | +0 | 2,016 | 686 | 612 | +74 | 31,158 | +19.17 | 0 | 5 | -5 | 37 | 31 | +6 | 723 | 648 | +75 |
| 2025/09/12 | 318.5 | -1.5 | -0.47 | 1,522 | 423 | 526 | -103 | 31,200 | +19.2 | 3 | 30 | -27 | 38 | 71 | -33 | 464 | 627 | -163 |
| 2025/09/11 | 320 | -6.5 | -1.99 | 3,367 | 1,267 | 803 | +464 | 31,300 | +19.26 | 1 | 8 | -7 | 38 | 66 | -28 | 1,306 | 877 | +429 |
| 2025/09/10 | 326.5 | -7 | -2.1 | 3,474 | 684 | 959 | -275 | 31,040 | +19.1 | 5 | 4 | +1 | 79 | 155 | -76 | 768 | 1,118 | -350 |
| 2025/09/09 | 333.5 | +16 | +5.04 | 8,485 | 2,973 | 1,738 | +1,235 | 31,387 | +19.32 | 7 | 3 | +4 | 360 | 87 | +273 | 3,340 | 1,828 | +1,512 |
| 2025/09/08 | 317.5 | +4 | +1.28 | 2,496 | 952 | 757 | +195 | 30,726 | +18.91 | 1 | 12 | -11 | 26 | 16 | +10 | 979 | 785 | +194 |
| 2025/09/05 | 313.5 | +6 | +1.95 | 1,571 | 653 | 275 | +378 | 30,720 | +18.91 | 0 | 9 | -9 | 23 | 24 | -1 | 676 | 308 | +368 |
| 2025/09/04 | 307.5 | -3.5 | -1.13 | 3,693 | 1,291 | 803 | +488 | 30,513 | +18.78 | 33 | 116 | -83 | 44 | 140 | -96 | 1,368 | 1,059 | +309 |
| 2025/09/03 | 311 | +10 | +3.32 | 2,596 | 1,291 | 493 | +798 | 30,334 | +18.67 | 12 | 253 | -241 | 181 | 2 | +179 | 1,484 | 748 | +736 |
| 2025/09/02 | 301 | -10 | -3.22 | 3,345 | 1,618 | 1,385 | +233 | 29,912 | +18.41 | 0 | 2 | -2 | 18 | 70 | -52 | 1,636 | 1,457 | +179 |
| 2025/09/01 | 311 | +2 | +0.65 | 3,185 | 1,407 | 632 | +775 | 29,955 | +18.43 | 0 | 6 | -6 | 85 | 22 | +63 | 1,492 | 660 | +832 |
| 2025/08/29 | 309 | +3.5 | +1.15 | 2,292 | 938 | 438 | +500 | 29,255 | +18 | 0 | 5 | -5 | 16 | 78 | -62 | 954 | 521 | +433 |
| 2025/08/28 | 305.5 | +5 | +1.66 | 2,140 | 753 | 415 | +338 | 28,806 | +17.73 | 0 | 4 | -4 | 70 | 52 | +18 | 823 | 471 | +352 |
| 2025/08/27 | 300.5 | +5 | +1.69 | 2,523 | 870 | 837 | +33 | 28,232 | +17.37 | 0 | 16 | -16 | 46 | 32 | +14 | 916 | 885 | +31 |
| 2025/08/26 | 295.5 | +1 | +0.34 | 1,993 | 717 | 908 | -191 | 28,065 | +17.27 | 0 | 1 | -1 | 40 | 25 | +15 | 757 | 934 | -177 |
| 2025/08/25 | 294.5 | +18 | +6.51 | 3,502 | 1,611 | 1,057 | +554 | 28,035 | +17.25 | 21 | 0 | +21 | 59 | 40 | +19 | 1,691 | 1,097 | +594 |
| 2025/08/22 | 276.5 | -4.5 | -1.6 | 1,301 | 411 | 506 | -95 | 27,379 | +16.85 | 1 | 0 | +1 | 45 | 45 | +0 | 457 | 551 | -94 |
| 2025/08/21 | 281 | +3.5 | +1.26 | 1,515 | 427 | 659 | -232 | 27,536 | +16.95 | 4 | 0 | +4 | 17 | 115 | -98 | 448 | 774 | -326 |
| 2025/08/20 | 277.5 | -3.5 | -1.25 | 2,548 | 612 | 1,120 | -508 | 27,889 | +17.16 | 0 | 74 | -74 | 128 | 166 | -38 | 740 | 1,360 | -620 |
| 2025/08/19 | 281 | -5.5 | -1.92 | 2,332 | 730 | 1,370 | -640 | 28,316 | +17.43 | 6 | 42 | -36 | 119 | 82 | +37 | 855 | 1,494 | -639 |
| 2025/08/18 | 286.5 | -6.5 | -2.22 | 2,420 | 656 | 750 | -94 | 28,911 | +17.79 | 0 | 155 | -155 | 101 | 121 | -20 | 757 | 1,026 | -269 |
| 2025/08/15 | 293 | -5 | -1.68 | 2,758 | 649 | 803 | -154 | 29,255 | +18 | 0 | 24 | -24 | 77 | 66 | +11 | 726 | 893 | -167 |
| 2025/08/14 | 298 | -4 | -1.32 | 2,364 | 500 | 660 | -160 | 29,129 | +17.93 | 0 | 109 | -109 | 113 | 110 | +3 | 613 | 879 | -266 |
| 2025/08/13 | 302 | -3 | -0.98 | 2,400 | 768 | 527 | +241 | 29,375 | +18.08 | 0 | 0 | +0 | 134 | 94 | +40 | 902 | 621 | +281 |
| 2025/08/12 | 305 | +2 | +0.66 | 2,566 | 489 | 985 | -496 | 28,900 | +17.79 | 0 | 2 | -2 | 45 | 52 | -7 | 534 | 1,039 | -505 |
| 2025/08/11 | 303 | +1 | +0.33 | 2,743 | 541 | 909 | -368 | 29,175 | +17.96 | 0 | 242 | -242 | 77 | 52 | +25 | 618 | 1,203 | -585 |
| 2025/08/08 | 302 | -8.5 | -2.74 | 3,854 | 746 | 1,950 | -1,204 | 29,387 | +18.08 | 1 | 116 | -115 | 121 | 136 | -15 | 868 | 2,202 | -1,334 |
| 2025/08/07 | 310.5 | -11 | -3.42 | 4,571 | 785 | 1,622 | -837 | 30,393 | +18.7 | 0 | 23 | -23 | 185 | 151 | +34 | 970 | 1,796 | -826 |
| 2025/08/06 | 321.5 | -12.5 | -3.74 | 4,852 | 1,379 | 1,687 | -308 | 31,034 | +19.1 | 7 | 12 | -5 | 111 | 163 | -52 | 1,497 | 1,862 | -365 |
| 2025/08/05 | 334 | -13 | -3.75 | 5,803 | 1,150 | 1,322 | -172 | 31,262 | +19.24 | 1 | 20 | -19 | 147 | 206 | -59 | 1,298 | 1,548 | -250 |
| 2025/08/04 | 347 | -6 | -1.7 | 5,129 | 1,191 | 1,695 | -504 | 31,352 | +19.29 | 2 | 0 | +2 | 98 | 101 | -3 | 1,291 | 1,796 | -505 |
| 2025/08/01 | 353 | +22.5 | +6.81 | 12,667 | 3,909 | 3,318 | +591 | 31,590 | +19.44 | 65 | 1 | +64 | 216 | 93 | +123 | 4,190 | 3,412 | +778 |
| 2025/07/31 | 330.5 | +30 | +9.98 | 9,670 | 2,973 | 1,650 | +1,323 | 30,859 | +18.99 | 73 | 1 | +72 | 161 | 95 | +66 | 3,207 | 1,746 | +1,461 |
| 2025/07/30 | 300.5 | -3 | -0.99 | 1,260 | 429 | 327 | +102 | 29,294 | +18.03 | 0 | 0 | +0 | 55 | 23 | +32 | 484 | 350 | +134 |
| 2025/07/29 | 303.5 | -6.5 | -2.1 | 823 | 167 | 337 | -170 | 29,195 | +17.97 | 0 | 17 | -17 | 25 | 24 | +1 | 192 | 378 | -186 |
| 2025/07/28 | 310 | +0.5 | +0.16 | 741 | 237 | 199 | +38 | 29,351 | +18.06 | 0 | 1 | -1 | 3 | 50 | -47 | 240 | 250 | -10 |
| 2025/07/25 | 309.5 | +0 | +0 | 917 | 300 | 281 | +19 | 29,273 | +18.02 | 19 | 3 | +16 | 21 | 55 | -34 | 340 | 339 | +1 |
| 2025/07/24 | 309.5 | -1 | -0.32 | 1,503 | 570 | 721 | -151 | 29,296 | +18.03 | 0 | 3 | -3 | 7 | 79 | -72 | 577 | 803 | -226 |
| 2025/07/23 | 310.5 | +8.5 | +2.81 | 1,958 | 663 | 527 | +136 | 29,447 | +18.12 | 26 | 2 | +24 | 166 | 28 | +138 | 855 | 557 | +298 |
| 2025/07/22 | 302 | -14.5 | -4.58 | 3,081 | 596 | 777 | -181 | 29,288 | +18.02 | 78 | 4 | +74 | 75 | 59 | +16 | 749 | 840 | -91 |
| 2025/07/21 | 316.5 | -2 | -0.63 | 1,396 | 339 | 333 | +6 | 29,630 | +18.23 | 83 | 4 | +79 | 32 | 51 | -19 | 454 | 388 | +66 |
| 2025/07/18 | 318.5 | -4 | -1.24 | 3,018 | 543 | 1,019 | -476 | 29,610 | +18.22 | 84 | 6 | +78 | 22 | 32 | -10 | 649 | 1,057 | -408 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
