6531
291.5
TWD-8.00 (-2.67%)
2024.09.16收盤
愛普*-法人買賣
愛普*最新法人買賣狀況
整理愛普*最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進317張、佔全市場比重的11.5%;其中外資買進264張、佔全市場比重的9.58%;自營商買進53張、佔全市場比重的1.92%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,264張、佔全市場比重的45.85%;其中外資賣出938張、佔全市場比重的34.02%;自營商賣出70張、佔全市場比重的2.54%;投信賣出256張、佔全市場比重的9.29%。
總計三大法人當日對愛普*持股淨買入(+)/淨賣出(-)張數為-947張,均價為NT$294元。
開盤價
300
收盤價
291.5
當日範圍
291 - 301.5
成交張數
2,757
開盤價(昨)
302.5
收盤價(昨)
299.5
昨日範圍
298 - 306
成交張數(昨)
2,359
成交金額
8.10億
成交金額(昨)
7.10億
52週範圍
262 - 544
發行股數
2億
市值
473億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
300
收盤價
291.5
成交張數
2,757
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 264 | 938 | -674 | 買→連6賣 |
金額(元) | 7758.1萬 | 2.8億 | -2億 | ||
均價(元) | 293.87 | 293.87 | 293.87 | ||
佔成交比重(%) | 9.6% | 34.0% | 不適用 | ||
投信 | 張數 | 0 | 256 | -256 | 連2無→賣 |
金額(元) | 0 | 7523.0萬 | -7523萬 | ||
均價(元) | 293.87 | 293.87 | 293.87 | ||
佔成交比重(%) | 0.0% | 9.3% | 不適用 | ||
自營商 | 張數 | 53 | 70 | -17 | 買→連2賣 |
金額(元) | 1557.5萬 | 2057.1萬 | -500萬 | ||
均價(元) | 293.87 | 293.87 | 293.87 | ||
佔成交比重(%) | 1.9% | 2.5% | 不適用 | ||
三大法人 | 張數 | 317 | 1,264 | -947 | 買→連6賣 |
金額(元) | 9315.6萬 | 3.7億 | -3億 | ||
均價(元) | 293.87 | 293.87 | 293.87 | ||
佔成交比重(%) | 11.5% | 45.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
300
收盤價
291.5
成交張數
2,757
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 291.5 | -8 | -2.67 | 2,757 | 264 | 938 | -674 | 0 | 256 | -256 | 53 | 70 | -17 | 317 | 1,264 | -947 | ||
09/13 | 299.5 | -2 | -0.66 | 2,359 | 720 | 1,042 | -322 | 23,067 | +14.22 | 0 | 0 | +0 | 13 | 69 | -56 | 733 | 1,111 | -378 |
09/12 | 301.5 | +2 | +0.67 | 2,690 | 749 | 1,409 | -660 | 23,484 | +14.48 | 0 | 0 | +0 | 39 | 13 | +26 | 788 | 1,422 | -634 |
09/11 | 299.5 | -0.5 | -0.17 | 1,145 | 291 | 331 | -40 | 24,101 | +14.86 | 1 | 0 | +1 | 11 | 28 | -17 | 303 | 359 | -56 |
09/10 | 300 | -8.5 | -2.76 | 2,469 | 461 | 902 | -441 | 24,934 | +15.37 | 0 | 0 | +0 | 9 | 60 | -51 | 470 | 962 | -492 |
09/09 | 308.5 | -4 | -1.28 | 3,122 | 610 | 978 | -368 | 25,593 | +15.78 | 2 | 0 | +2 | 54 | 69 | -15 | 666 | 1,047 | -381 |
09/06 | 312.5 | +23 | +7.94 | 5,269 | 2,192 | 803 | +1,389 | 25,729 | +15.86 | 4 | 0 | +4 | 117 | 46 | +71 | 2,313 | 849 | +1,464 |
09/05 | 289.5 | -10 | -3.34 | 3,105 | 565 | 599 | -34 | 24,255 | +14.95 | 3 | 1 | +2 | 59 | 169 | -110 | 627 | 769 | -142 |
09/04 | 299.5 | -20 | -6.26 | 3,473 | 616 | 1,006 | -390 | 24,286 | +14.97 | 89 | 0 | +89 | 70 | 230 | -160 | 775 | 1,236 | -461 |
09/03 | 319.5 | +3.5 | +1.11 | 5,667 | 1,137 | 1,240 | -103 | 24,524 | +15.12 | 30 | 0 | +30 | 121 | 22 | +99 | 1,288 | 1,262 | +26 |
09/02 | 316 | -7.5 | -2.32 | 1,972 | 167 | 585 | -418 | 24,602 | +15.17 | 81 | 0 | +81 | 28 | 86 | -58 | 276 | 671 | -395 |
08/30 | 323.5 | +0 | +0 | 2,858 | 550 | 544 | +6 | 25,009 | +15.42 | 46 | 1 | +45 | 62 | 72 | -10 | 658 | 617 | +41 |
08/29 | 323.5 | -2.5 | -0.77 | 3,954 | 364 | 1,608 | -1,244 | 24,827 | +15.31 | 3 | 0 | +3 | 97 | 81 | +16 | 464 | 1,689 | -1,225 |
08/28 | 326 | +19.5 | +6.36 | 6,115 | 1,268 | 1,306 | -38 | 25,531 | +15.74 | 0 | 0 | +0 | 291 | 56 | +235 | 1,559 | 1,362 | +197 |
08/27 | 306.5 | -2 | -0.65 | 1,658 | 205 | 752 | -547 | 25,309 | +15.6 | 1 | 0 | +1 | 25 | 18 | +7 | 231 | 770 | -539 |
08/26 | 308.5 | +2 | +0.65 | 1,675 | 414 | 441 | -27 | 25,657 | +15.82 | 0 | 1 | -1 | 11 | 17 | -6 | 425 | 459 | -34 |
08/23 | 306.5 | +3 | +0.99 | 1,158 | 352 | 291 | +61 | 25,571 | +15.77 | 9 | 1 | +8 | 19 | 19 | +0 | 380 | 311 | +69 |
08/22 | 303.5 | -1.5 | -0.49 | 1,650 | 257 | 584 | -327 | 25,636 | +15.81 | 1 | 0 | +1 | 36 | 25 | +11 | 294 | 609 | -315 |
08/21 | 305 | +3.5 | +1.16 | 1,728 | 876 | 513 | +363 | 25,879 | +15.96 | 1 | 0 | +1 | 32 | 6 | +26 | 909 | 519 | +390 |
08/20 | 301.5 | -1.5 | -0.5 | 1,209 | 250 | 339 | -89 | 25,335 | +15.62 | 6 | 2 | +4 | 23 | 25 | -2 | 279 | 366 | -87 |
08/19 | 303 | +2.5 | +0.83 | 863 | 363 | 136 | +227 | 25,611 | +15.79 | 0 | 7 | -7 | 18 | 7 | +11 | 381 | 150 | +231 |
08/16 | 300.5 | +2 | +0.67 | 1,719 | 410 | 541 | -131 | 25,519 | +15.73 | 0 | 0 | +0 | 17 | 11 | +6 | 427 | 552 | -125 |
08/15 | 298.5 | +0 | +0 | 1,628 | 457 | 453 | +4 | 25,653 | +15.82 | 1 | 7 | -6 | 11 | 28 | -17 | 469 | 488 | -19 |
08/14 | 298.5 | +7 | +2.4 | 2,564 | 585 | 639 | -54 | 25,624 | +15.8 | 0 | 0 | +0 | 103 | 24 | +79 | 688 | 663 | +25 |
08/13 | 291.5 | +2 | +0.69 | 1,535 | 565 | 368 | +197 | 26,249 | +16.18 | 0 | 0 | +0 | 26 | 6 | +20 | 591 | 374 | +217 |
08/12 | 289.5 | +4.5 | +1.58 | 1,689 | 882 | 409 | +473 | 26,197 | +16.15 | 1 | 0 | +1 | 22 | 5 | +17 | 905 | 414 | +491 |
08/09 | 285 | -4 | -1.38 | 3,516 | 607 | 1,370 | -763 | 25,856 | +15.94 | 0 | 0 | +0 | 34 | 30 | +4 | 641 | 1,400 | -759 |
08/08 | 289 | +1 | +0.35 | 3,299 | 1,052 | 1,211 | -159 | 27,322 | +16.84 | 3 | 20 | -17 | 35 | 39 | -4 | 1,090 | 1,270 | -180 |
08/07 | 288 | +26 | +9.92 | 3,570 | 2,368 | 803 | +1,565 | 27,791 | +17.13 | 0 | 200 | -200 | 46 | 19 | +27 | 2,414 | 1,022 | +1,392 |
08/06 | 262 | -15 | -5.42 | 7,708 | 3,437 | 2,209 | +1,228 | 26,378 | +16.26 | 9 | 492 | -483 | 70 | 184 | -114 | 3,516 | 2,885 | +631 |
08/05 | 277 | -30.5 | -9.92 | 1,824 | 342 | 233 | +109 | 25,120 | +15.49 | 4 | 0 | +4 | 21 | 135 | -114 | 367 | 368 | -1 |
08/02 | 307.5 | -19 | -5.82 | 1,625 | 450 | 447 | +3 | 24,896 | +15.35 | 1 | 0 | +1 | 28 | 74 | -46 | 479 | 521 | -42 |
08/01 | 326.5 | +7.5 | +2.35 | 1,890 | 655 | 352 | +303 | 24,869 | +15.33 | 4 | 0 | +4 | 34 | 32 | +2 | 693 | 384 | +309 |
07/31 | 319 | -1 | -0.31 | 2,129 | 632 | 425 | +207 | 24,673 | +15.21 | 1 | 0 | +1 | 33 | 37 | -4 | 666 | 462 | +204 |
07/30 | 320 | +12 | +3.9 | 2,579 | 891 | 688 | +203 | 24,768 | +15.27 | 1 | 56 | -55 | 51 | 45 | +6 | 943 | 789 | +154 |
07/29 | 308 | -27 | -8.06 | 4,905 | 1,400 | 1,136 | +264 | 24,654 | +15.2 | 7 | 83 | -76 | 121 | 224 | -103 | 1,528 | 1,443 | +85 |
07/26 | 335 | -5.5 | -1.62 | 2,004 | 650 | 550 | +100 | 24,577 | +15.15 | 19 | 71 | -52 | 67 | 98 | -31 | 736 | 719 | +17 |
07/23 | 340.5 | -1 | -0.29 | 3,314 | 809 | 1,155 | -346 | 24,464 | +15.08 | 3 | 53 | -50 | 90 | 100 | -10 | 902 | 1,308 | -406 |
07/22 | 341.5 | -23.5 | -6.44 | 4,491 | 1,216 | 1,298 | -82 | 24,762 | +15.27 | 6 | 175 | -169 | 89 | 286 | -197 | 1,311 | 1,759 | -448 |
07/19 | 365 | -5.5 | -1.48 | 2,835 | 623 | 592 | +31 | 24,674 | +15.21 | 0 | 175 | -175 | 90 | 77 | +13 | 713 | 844 | -131 |
07/18 | 370.5 | -14.5 | -3.77 | 3,562 | 449 | 1,420 | -971 | 24,464 | +15.08 | 5 | 0 | +5 | 92 | 171 | -79 | 546 | 1,591 | -1,045 |
07/17 | 385 | +0 | +0 | 1,888 | 286 | 525 | -239 | 25,257 | +15.57 | 100 | 0 | +100 | 22 | 62 | -40 | 408 | 587 | -179 |
07/16 | 385 | +9 | +2.39 | 5,659 | 1,715 | 1,400 | +315 | 25,478 | +15.71 | 311 | 0 | +311 | 118 | 54 | +64 | 2,144 | 1,454 | +690 |
07/15 | 376 | +2.5 | +0.67 | 1,518 | 478 | 337 | +141 | 25,161 | +15.51 | 30 | 4 | +26 | 22 | 30 | -8 | 530 | 371 | +159 |
07/12 | 373.5 | -9 | -2.35 | 3,346 | 588 | 661 | -73 | 24,984 | +15.4 | 8 | 0 | +8 | 65 | 86 | -21 | 661 | 747 | -86 |
07/11 | 382.5 | -8 | -2.05 | 2,733 | 192 | 867 | -675 | 24,998 | +15.41 | 2 | 1 | +1 | 29 | 60 | -31 | 223 | 928 | -705 |
07/10 | 390.5 | -7.5 | -1.88 | 5,004 | 467 | 1,614 | -1,147 | 25,554 | +15.76 | 57 | 0 | +57 | 36 | 137 | -101 | 560 | 1,751 | -1,191 |
07/09 | 398 | +18 | +4.74 | 4,454 | 1,072 | 932 | +140 | 26,635 | +16.42 | 7 | 1 | +6 | 205 | 31 | +174 | 1,284 | 964 | +320 |
07/08 | 380 | -14.5 | -3.68 | 3,828 | 605 | 930 | -325 | 26,349 | +16.25 | 6 | 6 | +0 | 68 | 156 | -88 | 679 | 1,092 | -413 |
07/05 | 394.5 | -7.5 | -1.87 | 6,198 | 477 | 1,846 | -1,369 | 26,433 | +16.3 | 193 | 0 | +193 | 63 | 433 | -370 | 733 | 2,279 | -1,546 |
07/04 | 402 | +13.5 | +3.47 | 8,822 | 2,044 | 1,493 | +551 | 27,492 | +16.95 | 607 | 0 | +607 | 448 | 121 | +327 | 3,099 | 1,614 | +1,485 |
07/03 | 388.5 | +7.5 | +1.97 | 3,007 | 794 | 924 | -130 | 26,743 | +16.49 | 2 | 4 | -2 | 97 | 29 | +68 | 893 | 957 | -64 |
07/02 | 381 | -2 | -0.52 | 2,250 | 385 | 706 | -321 | 26,597 | +16.4 | 0 | 0 | +0 | 40 | 75 | -35 | 425 | 781 | -356 |
07/01 | 383 | -3.5 | -0.91 | 1,446 | 136 | 412 | -276 | 26,652 | +16.43 | 54 | 0 | +54 | 29 | 88 | -59 | 219 | 500 | -281 |
06/28 | 386.5 | +5 | +1.31 | 2,642 | 532 | 730 | -198 | 26,650 | +16.43 | 214 | 2 | +212 | 169 | 11 | +158 | 915 | 743 | +172 |
06/27 | 381.5 | -3.5 | -0.91 | 2,258 | 261 | 643 | -382 | 26,622 | +16.41 | 1 | 0 | +1 | 47 | 36 | +11 | 309 | 679 | -370 |
06/26 | 385 | -6.5 | -1.66 | 3,888 | 515 | 1,525 | -1,010 | 25,771 | +15.89 | 1 | 0 | +1 | 46 | 71 | -25 | 562 | 1,596 | -1,034 |
06/25 | 391.5 | +8 | +2.09 | 5,333 | 992 | 1,044 | -52 | 25,878 | +15.95 | 1 | 0 | +1 | 158 | 213 | -55 | 1,151 | 1,257 | -106 |
06/24 | 383.5 | -2.5 | -0.65 | 3,040 | 1,010 | 899 | +111 | 25,726 | +15.86 | 2 | 0 | +2 | 50 | 122 | -72 | 1,062 | 1,021 | +41 |
06/21 | 386 | +0.5 | +0.13 | 3,950 | 1,091 | 920 | +171 | 25,107 | +15.48 | 0 | 0 | +0 | 60 | 199 | -139 | 1,151 | 1,119 | +32 |
06/20 | 385.5 | +3 | +0.78 | 9,548 | 1,392 | 2,662 | -1,270 | 24,976 | +15.4 | 10 | 0 | +10 | 319 | 434 | -115 | 1,721 | 3,096 | -1,375 |
06/19 | 382.5 | +24 | +6.69 | 9,684 | 2,079 | 1,577 | +502 | 26,207 | +16.16 | 9 | 0 | +9 | 669 | 67 | +602 | 2,757 | 1,644 | +1,113 |
06/18 | 358.5 | +4 | +1.13 | 1,875 | 602 | 645 | -43 | 25,677 | +15.83 | 3 | 1 | +2 | 20 | 14 | +6 | 625 | 660 | -35 |
06/17 | 354.5 | -3.5 | -0.98 | 1,748 | 345 | 521 | -176 | 25,858 | +15.94 | 0 | 0 | +0 | 22 | 42 | -20 | 367 | 563 | -196 |
06/14 | 358 | +6.5 | +1.85 | 3,178 | 857 | 775 | +82 | 25,980 | +16.02 | 0 | 1 | -1 | 78 | 33 | +45 | 935 | 809 | +126 |
06/13 | 351.5 | +8 | +2.33 | 1,661 | 427 | 372 | +55 | 25,898 | +15.97 | 8 | 15 | -7 | 53 | 19 | +34 | 488 | 406 | +82 |
06/12 | 343.5 | -1 | -0.29 | 1,072 | 263 | 460 | -197 | 25,891 | +15.96 | 1 | 0 | +1 | 27 | 27 | +0 | 291 | 487 | -196 |
06/11 | 344.5 | -10.5 | -2.96 | 1,742 | 208 | 632 | -424 | 26,090 | +16.09 | 5 | 0 | +5 | 48 | 95 | -47 | 261 | 727 | -466 |
06/07 | 355 | +9 | +2.6 | 1,781 | 946 | 226 | +720 | 26,418 | +16.29 | 0 | 0 | +0 | 44 | 20 | +24 | 990 | 246 | +744 |
06/06 | 346 | -15.5 | -4.29 | 4,542 | 415 | 1,395 | -980 | 25,776 | +15.89 | 0 | 1 | -1 | 92 | 183 | -91 | 507 | 1,579 | -1,072 |
06/05 | 361.5 | -4.5 | -1.23 | 2,450 | 265 | 970 | -705 | 26,618 | +16.41 | 0 | 1 | -1 | 34 | 96 | -62 | 299 | 1,067 | -768 |
06/04 | 366 | +9.5 | +2.66 | 6,394 | 1,538 | 1,699 | -161 | 27,537 | +16.98 | 14 | 0 | +14 | 248 | 86 | +162 | 1,800 | 1,785 | +15 |
06/03 | 356.5 | +11.5 | +3.33 | 1,698 | 797 | 259 | +538 | 27,639 | +17.04 | 0 | 0 | +0 | 31 | 23 | +8 | 828 | 282 | +546 |
05/31 | 345 | -14 | -3.9 | 3,320 | 176 | 1,528 | -1,352 | 27,099 | +16.71 | 1 | 0 | +1 | 76 | 132 | -56 | 253 | 1,660 | -1,407 |
05/30 | 359 | +1 | +0.28 | 2,083 | 506 | 691 | -185 | 28,340 | +17.47 | 0 | 2 | -2 | 22 | 23 | -1 | 528 | 716 | -188 |
05/29 | 358 | -5 | -1.38 | 2,670 | 692 | 830 | -138 | 28,546 | +17.6 | 30 | 0 | +30 | 42 | 111 | -69 | 764 | 941 | -177 |
05/28 | 363 | +14 | +4.01 | 3,759 | 917 | 833 | +84 | 28,718 | +17.71 | 20 | 100 | -80 | 201 | 12 | +189 | 1,138 | 945 | +193 |
05/27 | 349 | +11 | +3.25 | 1,807 | 463 | 584 | -121 | 28,640 | +17.66 | 0 | 2 | -2 | 79 | 10 | +69 | 542 | 596 | -54 |
05/24 | 338 | -0.5 | -0.15 | 1,320 | 404 | 379 | +25 | 28,715 | +17.7 | 0 | 52 | -52 | 12 | 17 | -5 | 416 | 448 | -32 |
05/23 | 338.5 | -8 | -2.31 | 1,478 | 189 | 453 | -264 | 28,676 | +17.68 | 0 | 3 | -3 | 31 | 65 | -34 | 220 | 521 | -301 |
05/22 | 346.5 | +2 | +0.58 | 948 | 323 | 210 | +113 | 28,947 | +17.85 | 0 | 0 | +0 | 8 | 13 | -5 | 331 | 223 | +108 |
05/21 | 344.5 | -7.5 | -2.13 | 1,161 | 61 | 485 | -424 | 29,053 | +17.91 | 0 | 1 | -1 | 26 | 143 | -117 | 87 | 629 | -542 |
05/20 | 352 | +5 | +1.44 | 1,937 | 511 | 504 | +7 | 29,474 | +18.17 | 0 | 26 | -26 | 199 | 23 | +176 | 710 | 553 | +157 |
05/17 | 347 | -7 | -1.98 | 1,004 | 152 | 506 | -354 | 29,482 | +18.18 | 1 | 33 | -32 | 18 | 22 | -4 | 171 | 561 | -390 |
05/16 | 354 | +3 | +0.85 | 1,294 | 454 | 438 | +16 | 29,693 | +18.31 | 0 | 6 | -6 | 20 | 15 | +5 | 474 | 459 | +15 |
05/15 | 351 | -3 | -0.85 | 1,811 | 469 | 648 | -179 | 29,807 | +18.38 | 0 | 1 | -1 | 22 | 119 | -97 | 491 | 768 | -277 |
05/14 | 354 | +7.5 | +2.16 | 2,082 | 708 | 610 | +98 | 30,425 | +18.76 | 0 | 0 | +0 | 68 | 10 | +58 | 776 | 620 | +156 |
05/13 | 346.5 | +4 | +1.17 | 1,399 | 682 | 563 | +119 | 30,675 | +18.91 | 0 | 1 | -1 | 8 | 13 | -5 | 690 | 577 | +113 |
05/10 | 342.5 | -7 | -2 | 4,892 | 2,753 | 2,829 | -76 | 30,665 | +18.91 | 0 | 0 | +0 | 62 | 100 | -38 | 2,815 | 2,929 | -114 |
05/09 | 349.5 | -16.5 | -4.51 | 4,905 | 1,937 | 3,017 | -1,080 | 30,749 | +18.96 | 0 | 0 | +0 | 36 | 73 | -37 | 1,973 | 3,090 | -1,117 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。