首頁>台灣股市>愛普*>交易資訊 - 現股當沖
6531
313
TWD
-3.00 (-0.95%)
2024.11.08收盤

愛普*-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
愛普*最新現股當沖狀況
整理愛普*最新(2024/11/07) 當沖狀況。整體成交張數為879張,佔整體市場成交張數的49.83%。當日現股當沖之總損益為-3.45萬元、每張平均損益則為-39元。
開盤價
317.5
收盤價
313
當日範圍
312 - 319
成交張數
1,215
開盤價(昨)
320
收盤價(昨)
316
昨日範圍
316 - 321
成交張數(昨)
1,764
成交金額
3.83億
成交金額(昨)
5.61億
52週範圍
262 - 544
發行股數
2億
市值
508億
現股當沖-歷史逐日資訊
開盤價
317.5
收盤價
313
成交張數
1,215
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/07316-1.5-0.471,76456,127.687949.8327,964.0549.8227,960.649.82-3.45-39.2500
11/06317.5+8+2.582,38675,421.691,12347.0635,420.6546.9635,471.0547.03+50.4+448.800
11/05309.5+3+0.981,54348,003.7472446.9322,47546.8222,508.946.89+33.9+468.23181.17
11/04306.5+1.5+0.491,11934,269.4346541.5714,218.9541.4914,237.741.55+18.75+403.2300
11/01305+3.5+1.161,43642,815.5870048.7620,810.4548.620,911.348.84+100.85+1,440.7110.07
10/30301.5-1-0.331,27738,924.0271856.2221,863.256.1721,898.856.26+35.6+495.8200
10/29302.5-6.5-2.12,18766,169.2788040.2326,631.540.2526,652.8540.28+21.35+242.6110.05
10/28309-2-0.641,86258,198.521,08258.133,863.6558.1933,854.758.17-8.95-82.7200
10/25311-5.5-1.741,62651,021.7859036.2818,533.5536.3218,556.436.37+22.85+387.2920.12
10/24316.5-0.5-0.162,41276,823.9994539.1730,137.3539.2330,137.9539.23+0.6+6.3500
10/23317-2-0.631,18237,641.6848741.2115,516.1541.2215,509.741.2-6.45-132.4400
10/22319-0.5-0.161,72354,652.9681847.4825,937.6547.4625,989.6547.55+52+635.730.17
10/21319.5+19.5+6.53,916123,328.051,04726.7432,868.126.6533,037.0526.79+168.95+1,613.6610.03
10/18300-8.5-2.761,61749,108.9733620.7810,24220.8610,218.920.81-23.1-687.510.06
10/17308.5-0.5-0.1681925,382.0833540.9110,391.6540.9410,388.7540.93-2.9-86.5700
10/16309+0.5+0.161,08633,507.3847243.4714,542.643.414,557.0543.44+14.45+306.1400
10/15308.5-2.5-0.81,54847,975.458837.9918,239.338.0218,238.938.02-0.4-6.800
10/14311+8.5+2.812,05963,402.2757227.7817,571.2527.7117,617.8527.79+46.6+814.6900
10/11302.5+5.5+1.8592728,000.6528530.738,588.630.678,605.730.73+17.1+60000
10/09297-6.5-2.141,55646,948.8461839.7118,739.139.9118,656.9539.74-82.15-1,329.2900
10/08303.5-2.5-0.821,42843,195.9971650.1321,661.1550.1521,678.0550.19+16.9+236.0300
10/07306+4.5+1.491,34241,048.3148335.9914,751.7535.9414,760.5535.96+8.8+182.1900
10/04301.5+2+0.671,33940,579.0571253.1721,557.2553.1221,581.353.18+24.05+337.7840.3
10/01299.5-4-1.321,38941,802.9157841.617,402.941.6317,422.141.68+19.2+332.1800
09/30303.5-4-1.31,18135,88649041.514,893.941.514,906.7541.54+12.85+262.2400
09/27307.5+4.5+1.492,54578,448.751,01139.7231,14939.7131,146.339.7-2.7-26.7140.16
09/26303+3.5+1.173,743114,503.12,06855.2663,314.755.363,305.955.29-8.8-42.5530.08
09/25299.5+11+3.812,80783,659.431,01936.330,305.4536.2230,376.2536.31+70.8+694.800
09/24288.5-4.5-1.541,78451,367.0184047.0924,211.347.1324,243.5547.2+32.25+383.9310.06
09/23293+4.5+1.561,19435,169.8251342.9515,094.742.9215,104.6542.95+9.95+193.9610.08
09/20288.5-3.5-1.21,87754,948.3583744.624,527.9544.6424,486.9544.56-41-489.8410.05
09/19292+10+3.552,40969,378.3196640.1127,664.0539.8727,803.340.07+139.25+1,441.5140.17
09/18282-9.5-3.263,10388,728.231,43646.2741,088.5546.3141,061.0546.28-27.5-191.500
09/16291.5-8-2.672,75781,015.321,10440.0532,461.840.0732,471.540.08+9.7+87.8630.11
09/13299.5-2-0.662,35970,979.171,04044.0831,327.8544.1431,304.744.1-23.15-222.630.13
09/12301.5+2+0.672,69082,008.851,07439.9232,70539.8832,713.439.89+8.4+78.2100
09/11299.5-0.5-0.171,14534,500.3765357.0119,667.4557.0119,669.757.01+2.25+34.4630.26
09/10300-8.5-2.762,46975,401.551,27751.7339,027.251.7639,094.4551.85+67.25+526.6210.04
09/09308.5-4-1.283,12296,529.311,81758.256,229.758.2556,24358.27+13.3+73.2100.32
09/06312.5+23+7.945,269161,669.482,39745.4973,281.8545.3373,611.2545.53+329.4+1,374.2270.13
09/05289.5-10-3.343,10591,931.151,11535.9133,110.4536.0233,061.0535.96-49.4-443.0530.1
09/04299.5-20-6.263,473104,239.971,72949.7851,810.849.752,027.5549.91+216.75+1,253.6130.09
09/03319.5+3.5+1.115,667185,227.623,46961.22113,307.1561.17113,352.1561.2+45+129.7220.04
09/02316-7.5-2.321,97263,400.0872236.6223,279.136.7223,185.836.57-93.3-1,292.2410.05
08/30323.5+0+02,85892,396.641,52753.4349,355.9553.4249,386.1553.45+30.2+197.7720.07
08/29323.5-2.5-0.773,954127,411.191,85546.9259,759.4546.959,890.4547.01+131+706.240.1
08/28326+19.5+6.366,115194,077.373,29853.93103,956.4553.56104,727.8553.96+771.4+2,338.9960.1
08/27306.5-2-0.651,65851,283.5474745.0423,104.645.0523,110.1545.06+5.55+74.360.36
08/26308.5+2+0.651,67551,917.2670041.7921,668.141.7421,700.641.8+32.5+464.2920.12
08/23306.5+3+0.991,15834,965.658750.6717,677.2550.5617,707.3550.64+30.1+512.7820.17
08/22303.5-1.5-0.491,65050,526.4592656.1328,383.7556.1828,409.856.23+26.05+281.3220.12
08/21305+3.5+1.161,72852,663.0580146.3424,315.746.1724,378.546.29+62.8+784.0210.06
08/20301.5-1.5-0.51,20936,884.7860149.718,335.9549.7118,325.649.68-10.35-172.2110.08
08/19303+2.5+0.8386326,098.933538.8310,128.5538.8110,136.7538.84+8.2+244.7800
08/16300.5+2+0.671,71951,789.9391953.4627,683.7553.4527,719.553.52+35.75+389.0120.12
08/15298.5+0+01,62848,641.9694858.2428,314.3558.2128,344.3558.27+30+316.4630.18
08/14298.5+7+2.42,56476,552.741,52159.3345,416.7559.3345,448.6559.37+31.9+209.7340.16
08/13291.5+2+0.691,53544,791.4790458.926,36758.8726,369.558.87+2.5+27.6580.52
08/12289.5+4.5+1.581,68949,061.5660335.7117,465.435.617,532.7535.74+67.35+1,116.9220.12
08/09285-4-1.383,516102,433.221,87553.3254,587.2553.2954,601.353.3+14.05+74.9330.09
08/08289+1+0.353,29995,622.931,98060.0357,354.159.9857,518.560.15+164.4+830.350.15
08/07288+26+9.923,570100,454.171,22934.4334,159.8534.0134,464.634.31+304.75+2,479.6630.08
08/06262-15-5.427,708199,553.233,65047.3594,361.947.2994,959.6547.59+597.75+1,637.6700
08/05277-30.5-9.921,82450,730.1919910.915,561.3510.965,573.710.99+12.35+620.600
08/02307.5-19-5.821,62551,020.2468542.1521,605.142.3521,610.9542.36+5.85+85.450.31
08/01326.5+7.5+2.351,89061,907.251,01453.6633,244.1553.733,239.753.69-4.45-43.8900
07/31319-1-0.312,12967,844.261,24258.3439,525.8558.2639,677.5558.48+151.7+1,221.4270.33
07/30320+12+3.92,57980,089.71,38353.6342,772.3553.4143,003.153.69+230.75+1,668.4750.19
07/29308-27-8.064,905156,083.972,22245.370,783.645.3571,069.2545.53+285.65+1,285.5500
07/26335-5.5-1.622,00465,863.876638.2325,124.6538.1525,260.138.35+135.45+1,768.2850.25
07/23340.5-1-0.293,314114,014.871,58547.8354,63147.9254,601.9547.89-29.05-183.2830.09
07/22341.5-23.5-6.444,491155,914.442,10146.7872,865.6546.7372,964.5546.8+98.9+470.73110.24
07/19365-5.5-1.482,835105,295.911,32446.749,255.0546.7849,237.446.76-17.65-133.3180.28
07/18370.5-14.5-3.773,562133,344.861,28436.0448,175.936.1348,174.4536.13-1.45-11.2940.11
07/17385+0+01,88872,746.7593949.7436,181.5549.7436,227.5549.8+46+489.8860.32
07/16385+9+2.395,659220,588.483,05654118,82653.87119,039.6553.96+213.65+699.1280.14
07/15376+2.5+0.671,51857,203.2174148.8227,873.748.7327,938.648.84+64.9+875.8430.2
07/12373.5-9-2.353,346126,813.291,20636.0445,774.5536.145,731.436.06-43.15-357.7950.15
07/11382.5-8-2.052,733105,731.1875727.6929,361.6527.7729,322.5527.73-39.1-516.5110.04
07/10390.5-7.5-1.885,004197,741.762,19843.9286,906.1543.9586,919.243.96+13.05+59.37120.24
07/09398+18+4.744,454173,578.851,71338.4666,157.0538.1166,578.738.36+421.65+2,461.4740.09
07/08380-14.5-3.683,828147,534.51,20131.3846,345.531.4146,319.3531.4-26.15-217.7430.08
07/05394.5-7.5-1.876,198248,141.912,34837.8894,047.637.994,145.937.94+98.3+418.6540.06
07/04402+13.5+3.478,822355,396.963,74042.39150,248.7542.28151,064.642.51+815.85+2,181.4270.08
07/03388.5+7.5+1.973,007116,582.021,04434.7140,360.8534.6240,456.934.7+96.05+920.0210.03
07/02381-2-0.522,25086,268.6184537.5632,378.737.5332,448.837.61+70.1+829.5920.09
07/01383-3.5-0.911,44655,708.6844931.0617,309.6531.0717,318.5531.09+8.9+198.2200
06/28386.5+5+1.312,642102,558.121,23946.8947,992.846.848,109.446.91+116.6+941.0810.04
06/27381.5-3.5-0.912,25886,993.7489039.4234,33339.4734,317.639.45-15.4-173.0330.13
06/26385-6.5-1.663,888150,999.021,45837.556,643.837.5156,571.3537.46-72.45-496.9130.08
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來