6531
308.5
TWD+6.00 (1.98%)
2024.11.21收盤
愛普*－現股當沖
愛普*最新現股當沖狀況
整理愛普*最新(2024/11/21) 當沖狀況。整體成交張數為945張，佔整體市場成交張數的46.58%。當日現股當沖之總損益為+85.6萬元、每張平均損益則為+906元。
開盤價
301
收盤價
308.5
當日範圍
301 - 318
成交張數
2,029
開盤價(昨)
305
收盤價(昨)
302.5
昨日範圍
301.5 - 306.5
成交張數(昨)
666
成交金額
6.32億
成交金額(昨)
2.02億
52週範圍
262 - 544
發行股數
2億
市值
500億
現股當沖－歷史逐日資訊
開盤價
301
收盤價
308.5
成交張數
2,029
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 308.5 | +6 | +1.98 | 2,029 | 63,223.9 | 945 | 46.58 | 29,365.95 | 46.45 | 29,451.55 | 46.58 | +85.6 | +905.82 | 0 | 0 |
| 11/20 | 302.5 | -1.5 | -0.49 | 666 | 20,210 | 254 | 38.16 | 7,709.6 | 38.15 | 7,714.2 | 38.17 | +4.6 | +181.1 | 0 | 0 |
| 11/19 | 304 | +10 | +3.4 | 919 | 27,595.01 | 317 | 34.51 | 9,463.2 | 34.29 | 9,471.4 | 34.32 | +8.2 | +258.68 | 0 | 0 |
| 11/18 | 294 | -7 | -2.33 | 1,299 | 38,378.97 | 498 | 38.34 | 14,726.25 | 38.37 | 14,733.3 | 38.39 | +7.05 | +141.57 | 0 | 0 |
| 11/15 | 301 | +1 | +0.33 | 1,025 | 31,006.43 | 433 | 42.23 | 13,104.05 | 42.26 | 13,111.1 | 42.29 | +7.05 | +162.82 | 0 | 0 |
| 11/14 | 300 | -10 | -3.23 | 1,398 | 42,592.44 | 534 | 38.2 | 16,340.2 | 38.36 | 16,252.9 | 38.16 | -87.3 | -1,634.83 | 0 | 0 |
| 11/13 | 310 | +1 | +0.32 | 839 | 26,033.23 | 398 | 47.44 | 12,337.9 | 47.39 | 12,347.75 | 47.43 | +9.85 | +247.49 | 0 | 0 |
| 11/12 | 309 | -7.5 | -2.37 | 1,040 | 32,386.16 | 357 | 34.33 | 11,137.25 | 34.39 | 11,130.4 | 34.37 | -6.85 | -191.88 | 1 | 0.1 |
| 11/11 | 316.5 | +3.5 | +1.12 | 747 | 23,432.46 | 314 | 42.03 | 9,836.35 | 41.98 | 9,848.15 | 42.03 | +11.8 | +375.8 | 0 | 0 |
| 11/08 | 313 | -3 | -0.95 | 1,215 | 38,257.83 | 455 | 37.45 | 14,341.4 | 37.49 | 14,321.25 | 37.43 | -20.15 | -442.86 | 1 | 0.08 |
| 11/07 | 316 | -1.5 | -0.47 | 1,764 | 56,127.6 | 879 | 49.83 | 27,964.05 | 49.82 | 27,960.6 | 49.82 | -3.45 | -39.25 | 0 | 0 |
| 11/06 | 317.5 | +8 | +2.58 | 2,386 | 75,421.69 | 1,123 | 47.06 | 35,420.65 | 46.96 | 35,471.05 | 47.03 | +50.4 | +448.8 | 0 | 0 |
| 11/05 | 309.5 | +3 | +0.98 | 1,543 | 48,003.74 | 724 | 46.93 | 22,475 | 46.82 | 22,508.9 | 46.89 | +33.9 | +468.23 | 18 | 1.17 |
| 11/04 | 306.5 | +1.5 | +0.49 | 1,119 | 34,269.43 | 465 | 41.57 | 14,218.95 | 41.49 | 14,237.7 | 41.55 | +18.75 | +403.23 | 0 | 0 |
| 11/01 | 305 | +3.5 | +1.16 | 1,436 | 42,815.58 | 700 | 48.76 | 20,810.45 | 48.6 | 20,911.3 | 48.84 | +100.85 | +1,440.71 | 1 | 0.07 |
| 10/30 | 301.5 | -1 | -0.33 | 1,277 | 38,924.02 | 718 | 56.22 | 21,863.2 | 56.17 | 21,898.8 | 56.26 | +35.6 | +495.82 | 0 | 0 |
| 10/29 | 302.5 | -6.5 | -2.1 | 2,187 | 66,169.27 | 880 | 40.23 | 26,631.5 | 40.25 | 26,652.85 | 40.28 | +21.35 | +242.61 | 1 | 0.05 |
| 10/28 | 309 | -2 | -0.64 | 1,862 | 58,198.52 | 1,082 | 58.1 | 33,863.65 | 58.19 | 33,854.7 | 58.17 | -8.95 | -82.72 | 0 | 0 |
| 10/25 | 311 | -5.5 | -1.74 | 1,626 | 51,021.78 | 590 | 36.28 | 18,533.55 | 36.32 | 18,556.4 | 36.37 | +22.85 | +387.29 | 2 | 0.12 |
| 10/24 | 316.5 | -0.5 | -0.16 | 2,412 | 76,823.99 | 945 | 39.17 | 30,137.35 | 39.23 | 30,137.95 | 39.23 | +0.6 | +6.35 | 0 | 0 |
| 10/23 | 317 | -2 | -0.63 | 1,182 | 37,641.68 | 487 | 41.21 | 15,516.15 | 41.22 | 15,509.7 | 41.2 | -6.45 | -132.44 | 0 | 0 |
| 10/22 | 319 | -0.5 | -0.16 | 1,723 | 54,652.96 | 818 | 47.48 | 25,937.65 | 47.46 | 25,989.65 | 47.55 | +52 | +635.7 | 3 | 0.17 |
| 10/21 | 319.5 | +19.5 | +6.5 | 3,916 | 123,328.05 | 1,047 | 26.74 | 32,868.1 | 26.65 | 33,037.05 | 26.79 | +168.95 | +1,613.66 | 1 | 0.03 |
| 10/18 | 300 | -8.5 | -2.76 | 1,617 | 49,108.97 | 336 | 20.78 | 10,242 | 20.86 | 10,218.9 | 20.81 | -23.1 | -687.5 | 1 | 0.06 |
| 10/17 | 308.5 | -0.5 | -0.16 | 819 | 25,382.08 | 335 | 40.91 | 10,391.65 | 40.94 | 10,388.75 | 40.93 | -2.9 | -86.57 | 0 | 0 |
| 10/16 | 309 | +0.5 | +0.16 | 1,086 | 33,507.38 | 472 | 43.47 | 14,542.6 | 43.4 | 14,557.05 | 43.44 | +14.45 | +306.14 | 0 | 0 |
| 10/15 | 308.5 | -2.5 | -0.8 | 1,548 | 47,975.4 | 588 | 37.99 | 18,239.3 | 38.02 | 18,238.9 | 38.02 | -0.4 | -6.8 | 0 | 0 |
| 10/14 | 311 | +8.5 | +2.81 | 2,059 | 63,402.27 | 572 | 27.78 | 17,571.25 | 27.71 | 17,617.85 | 27.79 | +46.6 | +814.69 | 0 | 0 |
| 10/11 | 302.5 | +5.5 | +1.85 | 927 | 28,000.65 | 285 | 30.73 | 8,588.6 | 30.67 | 8,605.7 | 30.73 | +17.1 | +600 | 0 | 0 |
| 10/09 | 297 | -6.5 | -2.14 | 1,556 | 46,948.84 | 618 | 39.71 | 18,739.1 | 39.91 | 18,656.95 | 39.74 | -82.15 | -1,329.29 | 0 | 0 |
| 10/08 | 303.5 | -2.5 | -0.82 | 1,428 | 43,195.99 | 716 | 50.13 | 21,661.15 | 50.15 | 21,678.05 | 50.19 | +16.9 | +236.03 | 0 | 0 |
| 10/07 | 306 | +4.5 | +1.49 | 1,342 | 41,048.31 | 483 | 35.99 | 14,751.75 | 35.94 | 14,760.55 | 35.96 | +8.8 | +182.19 | 0 | 0 |
| 10/04 | 301.5 | +2 | +0.67 | 1,339 | 40,579.05 | 712 | 53.17 | 21,557.25 | 53.12 | 21,581.3 | 53.18 | +24.05 | +337.78 | 4 | 0.3 |
| 10/01 | 299.5 | -4 | -1.32 | 1,389 | 41,802.91 | 578 | 41.6 | 17,402.9 | 41.63 | 17,422.1 | 41.68 | +19.2 | +332.18 | 0 | 0 |
| 09/30 | 303.5 | -4 | -1.3 | 1,181 | 35,886 | 490 | 41.5 | 14,893.9 | 41.5 | 14,906.75 | 41.54 | +12.85 | +262.24 | 0 | 0 |
| 09/27 | 307.5 | +4.5 | +1.49 | 2,545 | 78,448.75 | 1,011 | 39.72 | 31,149 | 39.71 | 31,146.3 | 39.7 | -2.7 | -26.71 | 4 | 0.16 |
| 09/26 | 303 | +3.5 | +1.17 | 3,743 | 114,503.1 | 2,068 | 55.26 | 63,314.7 | 55.3 | 63,305.9 | 55.29 | -8.8 | -42.55 | 3 | 0.08 |
| 09/25 | 299.5 | +11 | +3.81 | 2,807 | 83,659.43 | 1,019 | 36.3 | 30,305.45 | 36.22 | 30,376.25 | 36.31 | +70.8 | +694.8 | 0 | 0 |
| 09/24 | 288.5 | -4.5 | -1.54 | 1,784 | 51,367.01 | 840 | 47.09 | 24,211.3 | 47.13 | 24,243.55 | 47.2 | +32.25 | +383.93 | 1 | 0.06 |
| 09/23 | 293 | +4.5 | +1.56 | 1,194 | 35,169.82 | 513 | 42.95 | 15,094.7 | 42.92 | 15,104.65 | 42.95 | +9.95 | +193.96 | 1 | 0.08 |
| 09/20 | 288.5 | -3.5 | -1.2 | 1,877 | 54,948.35 | 837 | 44.6 | 24,527.95 | 44.64 | 24,486.95 | 44.56 | -41 | -489.84 | 1 | 0.05 |
| 09/19 | 292 | +10 | +3.55 | 2,409 | 69,378.31 | 966 | 40.11 | 27,664.05 | 39.87 | 27,803.3 | 40.07 | +139.25 | +1,441.51 | 4 | 0.17 |
| 09/18 | 282 | -9.5 | -3.26 | 3,103 | 88,728.23 | 1,436 | 46.27 | 41,088.55 | 46.31 | 41,061.05 | 46.28 | -27.5 | -191.5 | 0 | 0 |
| 09/16 | 291.5 | -8 | -2.67 | 2,757 | 81,015.32 | 1,104 | 40.05 | 32,461.8 | 40.07 | 32,471.5 | 40.08 | +9.7 | +87.86 | 3 | 0.11 |
| 09/13 | 299.5 | -2 | -0.66 | 2,359 | 70,979.17 | 1,040 | 44.08 | 31,327.85 | 44.14 | 31,304.7 | 44.1 | -23.15 | -222.6 | 3 | 0.13 |
| 09/12 | 301.5 | +2 | +0.67 | 2,690 | 82,008.85 | 1,074 | 39.92 | 32,705 | 39.88 | 32,713.4 | 39.89 | +8.4 | +78.21 | 0 | 0 |
| 09/11 | 299.5 | -0.5 | -0.17 | 1,145 | 34,500.37 | 653 | 57.01 | 19,667.45 | 57.01 | 19,669.7 | 57.01 | +2.25 | +34.46 | 3 | 0.26 |
| 09/10 | 300 | -8.5 | -2.76 | 2,469 | 75,401.55 | 1,277 | 51.73 | 39,027.2 | 51.76 | 39,094.45 | 51.85 | +67.25 | +526.62 | 1 | 0.04 |
| 09/09 | 308.5 | -4 | -1.28 | 3,122 | 96,529.31 | 1,817 | 58.2 | 56,229.7 | 58.25 | 56,243 | 58.27 | +13.3 | +73.2 | 10 | 0.32 |
| 09/06 | 312.5 | +23 | +7.94 | 5,269 | 161,669.48 | 2,397 | 45.49 | 73,281.85 | 45.33 | 73,611.25 | 45.53 | +329.4 | +1,374.22 | 7 | 0.13 |
| 09/05 | 289.5 | -10 | -3.34 | 3,105 | 91,931.15 | 1,115 | 35.91 | 33,110.45 | 36.02 | 33,061.05 | 35.96 | -49.4 | -443.05 | 3 | 0.1 |
| 09/04 | 299.5 | -20 | -6.26 | 3,473 | 104,239.97 | 1,729 | 49.78 | 51,810.8 | 49.7 | 52,027.55 | 49.91 | +216.75 | +1,253.61 | 3 | 0.09 |
| 09/03 | 319.5 | +3.5 | +1.11 | 5,667 | 185,227.62 | 3,469 | 61.22 | 113,307.15 | 61.17 | 113,352.15 | 61.2 | +45 | +129.72 | 2 | 0.04 |
| 09/02 | 316 | -7.5 | -2.32 | 1,972 | 63,400.08 | 722 | 36.62 | 23,279.1 | 36.72 | 23,185.8 | 36.57 | -93.3 | -1,292.24 | 1 | 0.05 |
| 08/30 | 323.5 | +0 | +0 | 2,858 | 92,396.64 | 1,527 | 53.43 | 49,355.95 | 53.42 | 49,386.15 | 53.45 | +30.2 | +197.77 | 2 | 0.07 |
| 08/29 | 323.5 | -2.5 | -0.77 | 3,954 | 127,411.19 | 1,855 | 46.92 | 59,759.45 | 46.9 | 59,890.45 | 47.01 | +131 | +706.2 | 4 | 0.1 |
| 08/28 | 326 | +19.5 | +6.36 | 6,115 | 194,077.37 | 3,298 | 53.93 | 103,956.45 | 53.56 | 104,727.85 | 53.96 | +771.4 | +2,338.99 | 6 | 0.1 |
| 08/27 | 306.5 | -2 | -0.65 | 1,658 | 51,283.54 | 747 | 45.04 | 23,104.6 | 45.05 | 23,110.15 | 45.06 | +5.55 | +74.3 | 6 | 0.36 |
| 08/26 | 308.5 | +2 | +0.65 | 1,675 | 51,917.26 | 700 | 41.79 | 21,668.1 | 41.74 | 21,700.6 | 41.8 | +32.5 | +464.29 | 2 | 0.12 |
| 08/23 | 306.5 | +3 | +0.99 | 1,158 | 34,965.6 | 587 | 50.67 | 17,677.25 | 50.56 | 17,707.35 | 50.64 | +30.1 | +512.78 | 2 | 0.17 |
| 08/22 | 303.5 | -1.5 | -0.49 | 1,650 | 50,526.45 | 926 | 56.13 | 28,383.75 | 56.18 | 28,409.8 | 56.23 | +26.05 | +281.32 | 2 | 0.12 |
| 08/21 | 305 | +3.5 | +1.16 | 1,728 | 52,663.05 | 801 | 46.34 | 24,315.7 | 46.17 | 24,378.5 | 46.29 | +62.8 | +784.02 | 1 | 0.06 |
| 08/20 | 301.5 | -1.5 | -0.5 | 1,209 | 36,884.78 | 601 | 49.7 | 18,335.95 | 49.71 | 18,325.6 | 49.68 | -10.35 | -172.21 | 1 | 0.08 |
| 08/19 | 303 | +2.5 | +0.83 | 863 | 26,098.9 | 335 | 38.83 | 10,128.55 | 38.81 | 10,136.75 | 38.84 | +8.2 | +244.78 | 0 | 0 |
| 08/16 | 300.5 | +2 | +0.67 | 1,719 | 51,789.93 | 919 | 53.46 | 27,683.75 | 53.45 | 27,719.5 | 53.52 | +35.75 | +389.01 | 2 | 0.12 |
| 08/15 | 298.5 | +0 | +0 | 1,628 | 48,641.96 | 948 | 58.24 | 28,314.35 | 58.21 | 28,344.35 | 58.27 | +30 | +316.46 | 3 | 0.18 |
| 08/14 | 298.5 | +7 | +2.4 | 2,564 | 76,552.74 | 1,521 | 59.33 | 45,416.75 | 59.33 | 45,448.65 | 59.37 | +31.9 | +209.73 | 4 | 0.16 |
| 08/13 | 291.5 | +2 | +0.69 | 1,535 | 44,791.47 | 904 | 58.9 | 26,367 | 58.87 | 26,369.5 | 58.87 | +2.5 | +27.65 | 8 | 0.52 |
| 08/12 | 289.5 | +4.5 | +1.58 | 1,689 | 49,061.56 | 603 | 35.71 | 17,465.4 | 35.6 | 17,532.75 | 35.74 | +67.35 | +1,116.92 | 2 | 0.12 |
| 08/09 | 285 | -4 | -1.38 | 3,516 | 102,433.22 | 1,875 | 53.32 | 54,587.25 | 53.29 | 54,601.3 | 53.3 | +14.05 | +74.93 | 3 | 0.09 |
| 08/08 | 289 | +1 | +0.35 | 3,299 | 95,622.93 | 1,980 | 60.03 | 57,354.1 | 59.98 | 57,518.5 | 60.15 | +164.4 | +830.3 | 5 | 0.15 |
| 08/07 | 288 | +26 | +9.92 | 3,570 | 100,454.17 | 1,229 | 34.43 | 34,159.85 | 34.01 | 34,464.6 | 34.31 | +304.75 | +2,479.66 | 3 | 0.08 |
| 08/06 | 262 | -15 | -5.42 | 7,708 | 199,553.23 | 3,650 | 47.35 | 94,361.9 | 47.29 | 94,959.65 | 47.59 | +597.75 | +1,637.67 | 0 | 0 |
| 08/05 | 277 | -30.5 | -9.92 | 1,824 | 50,730.19 | 199 | 10.91 | 5,561.35 | 10.96 | 5,573.7 | 10.99 | +12.35 | +620.6 | 0 | 0 |
| 08/02 | 307.5 | -19 | -5.82 | 1,625 | 51,020.24 | 685 | 42.15 | 21,605.1 | 42.35 | 21,610.95 | 42.36 | +5.85 | +85.4 | 5 | 0.31 |
| 08/01 | 326.5 | +7.5 | +2.35 | 1,890 | 61,907.25 | 1,014 | 53.66 | 33,244.15 | 53.7 | 33,239.7 | 53.69 | -4.45 | -43.89 | 0 | 0 |
| 07/31 | 319 | -1 | -0.31 | 2,129 | 67,844.26 | 1,242 | 58.34 | 39,525.85 | 58.26 | 39,677.55 | 58.48 | +151.7 | +1,221.42 | 7 | 0.33 |
| 07/30 | 320 | +12 | +3.9 | 2,579 | 80,089.7 | 1,383 | 53.63 | 42,772.35 | 53.41 | 43,003.1 | 53.69 | +230.75 | +1,668.47 | 5 | 0.19 |
| 07/29 | 308 | -27 | -8.06 | 4,905 | 156,083.97 | 2,222 | 45.3 | 70,783.6 | 45.35 | 71,069.25 | 45.53 | +285.65 | +1,285.55 | 0 | 0 |
| 07/26 | 335 | -5.5 | -1.62 | 2,004 | 65,863.8 | 766 | 38.23 | 25,124.65 | 38.15 | 25,260.1 | 38.35 | +135.45 | +1,768.28 | 5 | 0.25 |
| 07/23 | 340.5 | -1 | -0.29 | 3,314 | 114,014.87 | 1,585 | 47.83 | 54,631 | 47.92 | 54,601.95 | 47.89 | -29.05 | -183.28 | 3 | 0.09 |
| 07/22 | 341.5 | -23.5 | -6.44 | 4,491 | 155,914.44 | 2,101 | 46.78 | 72,865.65 | 46.73 | 72,964.55 | 46.8 | +98.9 | +470.73 | 11 | 0.24 |
| 07/19 | 365 | -5.5 | -1.48 | 2,835 | 105,295.91 | 1,324 | 46.7 | 49,255.05 | 46.78 | 49,237.4 | 46.76 | -17.65 | -133.31 | 8 | 0.28 |
| 07/18 | 370.5 | -14.5 | -3.77 | 3,562 | 133,344.86 | 1,284 | 36.04 | 48,175.9 | 36.13 | 48,174.45 | 36.13 | -1.45 | -11.29 | 4 | 0.11 |
| 07/17 | 385 | +0 | +0 | 1,888 | 72,746.75 | 939 | 49.74 | 36,181.55 | 49.74 | 36,227.55 | 49.8 | +46 | +489.88 | 6 | 0.32 |
| 07/16 | 385 | +9 | +2.39 | 5,659 | 220,588.48 | 3,056 | 54 | 118,826 | 53.87 | 119,039.65 | 53.96 | +213.65 | +699.12 | 8 | 0.14 |
| 07/15 | 376 | +2.5 | +0.67 | 1,518 | 57,203.21 | 741 | 48.82 | 27,873.7 | 48.73 | 27,938.6 | 48.84 | +64.9 | +875.84 | 3 | 0.2 |
| 07/12 | 373.5 | -9 | -2.35 | 3,346 | 126,813.29 | 1,206 | 36.04 | 45,774.55 | 36.1 | 45,731.4 | 36.06 | -43.15 | -357.79 | 5 | 0.15 |
| 07/11 | 382.5 | -8 | -2.05 | 2,733 | 105,731.18 | 757 | 27.69 | 29,361.65 | 27.77 | 29,322.55 | 27.73 | -39.1 | -516.51 | 1 | 0.04 |
| 07/10 | 390.5 | -7.5 | -1.88 | 5,004 | 197,741.76 | 2,198 | 43.92 | 86,906.15 | 43.95 | 86,919.2 | 43.96 | +13.05 | +59.37 | 12 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
