達爾膚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達爾膚最新資券變化狀況

整理達爾膚最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-9張，其中買進0張、賣出9張、現償0張。累積至收盤達爾膚融資餘額為80張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達爾膚融券餘額為0張，狀態為「減-連17無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤達爾膚借券賣出餘額為165張。

開盤價

140

收盤價

139.5

當日範圍

138 - 140

成交張數

開盤價(昨)

139.5

收盤價(昨)

140

昨日範圍

139.5 - 140

成交張數(昨)

成交金額

514.50萬

成交金額(昨)

195.90萬

52週範圍

130 - 190

發行股數

4505萬

市值

63億

資券變化－當日

資料時間：2025/05/27

開盤價

140

收盤價

139.5

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	0	0
增減	-9	0
餘額	80	0
使用率	0.7%	0.0%
連增連減	連4增→減	減→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連18無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	165
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

140

收盤價

139.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	139.5	+0	+0	11	0	0	0	+0	80	11,261	0.71	0	0	0	+0	0	0	1	0	0	+1	165	19	0	0	0	0
2025/05/28	139.5	-0.5	-0.36	37	0	0	0	+0	80	11,261	0.71	0	0	0	+0	0	0	0	1	0	-1	164	20	0	0	0	10.81
2025/05/27	140	+0	+0	14	0	9	0	-9	80	11,261	0.71	0	0	0	+0	0	0	0	0	0	+0	165	20	0	0	0	7.14
2025/05/26	140	+0.5	+0.36	16	3	0	0	+3	89	11,261	0.79	0	0	0	+0	0	0	0	0	0	+0	165	21	0	0	0	0
2025/05/23	139.5	+0.5	+0.36	7	1	0	0	+1	86	11,261	0.76	0	0	0	+0	0	0	0	0	0	+0	165	23	0	0	0	14.29
2025/05/22	139	-1	-0.71	14	3	0	0	+3	85	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/21	140	+0.5	+0.36	34	3	0	1	+2	82	11,261	0.73	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	8.82
2025/05/20	139.5	-0.5	-0.36	27	0	1	0	-1	80	11,261	0.71	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	3.7
2025/05/19	140	-1	-0.71	34	0	0	0	+0	81	11,261	0.72	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	2.94
2025/05/16	141	+2	+1.44	49	0	3	0	-3	81	11,261	0.72	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	6.12
2025/05/15	139	+0.5	+0.36	41	0	1	0	-1	84	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	2.44
2025/05/14	138.5	+0	+0	29	0	0	0	+0	85	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	0
2025/05/13	138.5	+0	+0	88	4	1	0	+3	85	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	12.5
2025/05/12	138.5	+1	+0.73	39	0	0	0	+0	82	11,261	0.73	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	5.13
2025/05/09	137.5	-2.5	-1.79	265	3	0	0	+3	82	11,261	0.73	0	0	0	+0	0	0	2	0	0	+2	165	3	0	0	0	13.96
2025/05/08	140	+5	+3.7	115	3	2	0	+1	79	11,261	0.7	0	0	0	+0	0	0	2	0	0	+2	163	3	0	0	0	7.83
2025/05/07	135	-1	-0.74	35	0	0	0	+0	78	11,261	0.69	0	0	0	+0	0	0	2	0	0	+2	161	3	0	0	0	5.71
2025/05/06	136	+2.5	+1.87	50	0	3	0	-3	78	11,261	0.69	0	0	0	+0	0	0	2	0	0	+2	159	3	0	0	0	8
2025/05/05	133.5	-2	-1.48	84	2	10	0	-8	81	11,261	0.72	0	0	0	+0	0	0	2	7	0	-5	157	3	0	0	0	2.38
2025/05/02	135.5	+0.5	+0.37	70	5	1	0	+4	89	11,261	0.79	1	0	0	-1	0	0	2	0	0	+2	162	3	0	0	0	5.71
2025/04/30	135	+0	+0	40	2	1	0	+1	85	11,261	0.75	0	0	0	+0	1	0.01	0	0	0	+0	160	3	0	0	1.18	25
2025/04/29	135	+3.5	+2.66	59	2	0	0	+2	84	11,261	0.75	0	0	0	+0	1	0.01	1	0	0	+1	160	3	0	0	1.19	5.08
2025/04/28	131.5	-1	-0.75	116	0	0	0	+0	82	11,261	0.73	0	0	0	+0	1	0.01	0	0	0	+0	159	3	0	0	1.22	11.21
2025/04/25	132.5	+1	+0.76	42	0	0	0	+0	82	11,261	0.73	0	0	0	+0	1	0.01	2	0	0	+2	159	3	0	0	1.22	4.76
2025/04/24	131.5	+1.5	+1.15	47	0	2	0	-2	82	11,261	0.73	0	0	0	+0	1	0.01	0	0	0	+0	157	3	0	0	1.22	0
2025/04/23	130	+0	+0	60	4	0	0	+4	84	11,261	0.75	0	0	0	+0	1	0.01	1	0	0	+1	157	3	0	0	1.19	10
2025/04/22	130	+0	+0	71	0	0	0	+0	80	11,261	0.71	0	0	0	+0	1	0.01	2	0	0	+2	156	3	0	0	1.25	19.72
2025/04/21	130	-5	-3.7	186	6	1	0	+5	80	11,261	0.71	0	1	0	+1	1	0.01	2	0	0	+2	154	3	0	0	1.25	11.29
2025/04/18	135	+0	+0	62	4	0	0	+4	75	11,261	0.67	0	0	0	+0	0	0	1	0	0	+1	152	3	0	0	0	0
2025/04/17	135	-1.5	-1.1	96	2	1	0	+1	71	11,261	0.63	0	0	0	+0	0	0	2	3	0	-1	151	3	0	0	0	13.54
2025/04/16	136.5	-1.5	-1.09	73	0	1	0	-1	70	11,261	0.62	0	0	0	+0	0	0	1	0	0	+1	152	3	0	0	0	8.22
2025/04/15	138	+0.5	+0.36	104	3	0	0	+3	71	11,261	0.63	0	0	0	+0	0	0	1	0	0	+1	151	3	0	0	0	21.15
2025/04/14	137.5	-1.5	-1.08	99	8	0	0	+8	68	11,261	0.6	0	0	0	+0	0	0	2	0	0	+2	150	3	0	0	0	18.18
2025/04/11	139	-3.5	-2.46	150	1	0	0	+1	60	11,261	0.53	0	0	0	+0	0	0	2	0	0	+2	148	3	1	0.67	0	26
2025/04/10	142.5	+12	+9.2	201	0	4	0	-4	59	11,261	0.52	0	0	0	+0	0	0	2	0	0	+2	146	2	0	0	0	6.97
2025/04/09	130.5	-4	-2.97	239	5	11	1	-7	63	11,261	0.56	0	0	0	+0	0	0	2	0	0	+2	144	2	0	0	0	17.15
2025/04/08	134.5	+4	+3.07	197	2	7	0	-5	70	11,261	0.62	0	0	0	+0	0	0	2	0	0	+2	142	2	0	0	0	21.83
2025/04/07	130.5	-14.5	-10	213	2	24	0	-22	75	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	0.47
2025/04/02	145	+1	+0.69	19	1	1	0	+0	97	11,261	0.86	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	0
2025/04/01	144	+1	+0.7	48	0	0	0	+0	97	11,261	0.86	0	0	0	+0	0	0	1	0	0	+1	140	19	0	0	0	6.22
2025/03/31	143	-4	-2.72	161	0	0	0	+0	97	11,261	0.86	0	0	0	+0	0	0	13	0	0	+13	139	19	0	0	0	4.97
2025/03/28	147	-0.5	-0.34	82	1	3	0	-2	97	11,261	0.86	0	0	0	+0	0	0	3	9	0	-6	126	17	0	0	0	1.22
2025/03/27	147.5	-1	+0.68	50	1	5	0	-4	99	11,261	0.88	0	0	0	+0	0	0	0	0	0	+0	132	17	0	0	0	6.05
2025/03/26	148.5	-0.5	-0.34	81	7	0	0	+7	103	11,261	0.91	0	0	0	+0	0	0	9	0	0	+9	132	18	0	0	0	2.48
2025/03/25	149	+0	+0	54	3	3	0	+0	96	11,261	0.85	0	0	0	+0	0	0	7	2	0	+5	123	17	0	0	0	1.85
2025/03/24	149	+0	+0	28	2	3	0	-1	96	11,261	0.85	0	0	0	+0	0	0	4	0	0	+4	118	17	0	0	0	0
2025/03/21	149	+0	+0	20	0	0	0	+0	97	11,261	0.86	0	0	0	+0	0	0	4	0	0	+4	114	17	0	0	0	0
2025/03/20	149	-1.5	-1	131	4	0	0	+4	97	11,261	0.86	0	0	0	+0	0	0	5	0	0	+5	110	17	0	0	0	10.71
2025/03/19	150.5	-0.5	-0.33	47	2	0	0	+2	93	11,261	0.83	0	0	0	+0	0	0	3	0	0	+3	105	17	0	0	0	6.45
2025/03/18	151	+1	+0.67	27	0	0	0	+0	91	11,261	0.81	0	0	0	+0	0	0	2	0	0	+2	102	17	0	0	0	0
2025/03/17	150	+1	+0.67	46	0	2	0	-2	91	11,261	0.81	0	0	0	+0	0	0	2	0	0	+2	100	17	0	0	0	2.18
2025/03/14	149	+0	+0	32	0	1	0	-1	93	11,261	0.83	0	0	0	+0	0	0	0	0	0	+0	98	16	0	0	0	0
2025/03/13	149	+0	+0	40	2	10	0	-8	94	11,261	0.83	0	0	0	+0	0	0	0	0	0	+0	98	16	0	0	0	0
2025/03/12	149	+0	+0	40	1	2	3	-4	102	11,261	0.91	0	0	0	+0	0	0	0	3	0	-3	98	16	0	0	0	12.65
2025/03/11	149	-0.5	-0.33	78	0	1	0	-1	106	11,261	0.94	0	0	0	+0	0	0	0	48	0	-48	101	16	0	0	0	10.32
2025/03/10	149.5	-0.5	-0.33	183	5	0	0	+5	107	11,261	0.95	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	13.1
2025/03/07	150	-2	-1.32	85	0	3	0	-3	102	11,261	0.91	0	0	0	+0	0	0	0	0	0	+0	149	14	0	0	0	2.35
2025/03/06	152	-0.5	-0.33	67	0	2	0	-2	105	11,261	0.93	0	0	0	+0	0	0	3	0	0	+3	149	13	0	0	0	12.03
2025/03/05	152.5	+0.5	+0.33	78	3	2	0	+1	107	11,261	0.95	0	0	0	+0	0	0	0	0	0	+0	146	14	0	0	0	7.73
2025/03/04	152	+0.5	+0.33	31	5	2	0	+3	106	11,261	0.94	0	0	0	+0	0	0	0	1	0	-1	146	14	0	0	0	6.44
2025/03/03	151.5	+1.5	+1	51	1	2	0	-1	103	11,261	0.91	0	0	0	+0	0	0	0	0	0	+0	147	14	0	0	0	7.85
2025/02/27	150	+0.5	+0.33	49	2	0	0	+2	104	11,261	0.92	0	0	0	+0	0	0	0	0	0	+0	147	14	0	0	0	10.12
2025/02/26	149.5	-1	-0.66	26	0	0	0	+0	102	11,261	0.91	0	0	0	+0	0	0	0	0	0	+0	147	13	0	0	0	3.78
2025/02/25	150.5	-1	-0.66	25	0	1	0	-1	102	11,261	0.91	0	0	0	+0	0	0	0	0	0	+0	147	13	0	0	0	11.86
2025/02/24	151.5	+2	+1.34	76	0	2	0	-2	103	11,261	0.91	0	0	0	+0	0	0	0	0	0	+0	147	13	0	0	0	13.21
2025/02/21	149.5	-0.5	-0.33	110	5	1	0	+4	105	11,261	0.93	0	0	0	+0	0	0	0	0	0	+0	147	13	0	0	0	3.63
2025/02/20	150	+0.5	+0.33	26	2	4	1	-3	101	11,261	0.9	0	0	0	+0	0	0	0	0	0	+0	147	12	0	0	0	0
2025/02/19	149.5	+2	+1.36	38	0	1	0	-1	104	11,261	0.92	0	0	0	+0	0	0	0	0	0	+0	147	12	0	0	0	15.97
2025/02/18	147.5	-1	-0.67	68	0	6	0	-6	105	11,261	0.93	0	0	0	+0	0	0	0	0	0	+0	147	12	0	0	0	11.82
2025/02/17	148.5	+0.5	+0.34	27	0	6	0	-6	111	11,261	0.99	0	0	0	+0	0	0	0	0	0	+0	147	12	0	0	0	3.7
2025/02/14	148	-1	-0.67	33	1	0	0	+1	117	11,261	1.04	0	0	0	+0	0	0	0	0	0	+0	147	11	0	0	0	18.38
2025/02/13	149	+0.5	+0.34	78	0	2	0	-2	116	11,261	1.03	0	0	0	+0	0	0	0	0	0	+0	147	11	0	0	0	14.11
2025/02/12	148.5	-1	-0.67	92	4	0	0	+4	118	11,261	1.05	0	0	0	+0	0	0	0	0	0	+0	147	11	0	0	0	9.8
2025/02/11	149.5	+1	+0.67	48	1	0	0	+1	114	11,261	1.01	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	8.29
2025/02/10	148.5	+0.5	+0.34	11	0	0	0	+0	113	11,261	1	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	0
2025/02/07	148	-0.5	-0.34	52	1	0	0	+1	113	11,261	1	0	0	0	+0	0	0	0	23	0	-23	147	10	0	0	0	15.35
2025/02/06	148.5	-1	-0.67	53	1	1	1	-1	112	11,261	0.99	0	0	0	+0	0	0	0	0	0	+0	170	10	0	0	0	17.09
2025/02/05	149.5	-0.5	-0.33	64	1	0	0	+1	113	11,261	1	0	0	0	+0	0	0	0	0	0	+0	170	10	0	0	0	28.29
2025/02/04	150	+0.5	+0.33	31	0	0	0	+0	112	11,261	0.99	0	0	0	+0	0	0	0	0	0	+0	170	10	0	0	0	3.26
2025/02/03	149.5	+0.5	+0.34	31	0	0	0	+0	112	11,261	0.99	0	0	0	+0	0	0	0	0	0	+0	170	10	0	0	0	3.24
2025/01/22	149	+0	+0	18	0	0	0	+0	112	11,261	0.99	0	0	0	+0	0	0	0	0	0	+0	170	10	0	0	0	0
2025/01/21	149	+0.5	+0.34	28	0	1	0	-1	112	11,261	0.99	0	0	0	+0	0	0	0	20	0	-20	170	11	0	0	0	7.27
2025/01/20	148.5	+1.5	+1.02	24	1	0	1	+0	113	11,261	1	0	0	0	+0	0	0	0	0	0	+0	190	11	0	0	0	0
2025/01/17	147	+0.5	+0.34	6	0	0	0	+0	113	11,261	1	0	0	0	+0	0	0	0	0	0	+0	190	12	0	0	0	0
2025/01/16	146.5	+0	+0	22	0	1	3	-4	113	11,261	1	0	0	0	+0	0	0	0	0	0	+0	190	12	0	0	0	0
2025/01/15	146.5	-0.5	-0.34	47	0	0	0	+0	117	11,261	1.04	0	0	0	+0	0	0	0	0	0	+0	190	13	0	0	0	4.23
2025/01/14	147	+1.5	+1.03	23	0	0	0	+0	117	11,261	1.04	0	0	0	+0	0	0	0	0	0	+0	190	13	0	0	0	8.52
2025/01/13	145.5	-3.5	-2.35	160	0	4	0	-4	117	11,261	1.04	0	0	0	+0	0	0	1	0	0	+1	190	13	0	0	0	8.75
2025/01/10	149	-0.5	-0.33	41	0	0	0	+0	121	11,261	1.07	0	0	0	+0	0	0	0	0	0	+0	189	12	0	0	0	9.73
2025/01/09	149.5	-1.5	-0.99	24	0	0	0	+0	121	11,261	1.07	0	0	0	+0	0	0	1	0	0	+1	189	14	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務