TWD

-1.50 (-1.15%)

2025.07.16收盤

達爾膚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達爾膚最新資券變化狀況

整理達爾膚最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達爾膚融資餘額為76張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達爾膚融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤達爾膚借券賣出餘額為124張。

開盤價

130.5

收盤價

129

當日範圍

128.5 - 130.5

成交張數

105

開盤價(昨)

130

收盤價(昨)

130.5

昨日範圍

130 - 131

成交張數(昨)

成交金額

1357.35萬

成交金額(昨)

195.80萬

52週範圍

129 - 164

發行股數

4505萬

市值

58億

資券變化－當日

資料時間：2025/07/16

開盤價

130.5

收盤價

129

成交張數

105

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	76	0
使用率	0.7%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	124
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

130.5

收盤價

129

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	129	-1.5	-1.15	105	0	0	0	+0	76	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	124	14	0	0	0	4.76
2025/07/15	130.5	+0.5	+0.38	15	1	0	0	+1	76	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	124	13	0	0	0	6.67
2025/07/14	130	-2	-1.52	44	0	0	0	+0	75	11,261	0.67	0	0	0	+0	0	0	1	0	0	+1	124	13	0	0	0	13.64
2025/07/11	132	+0.5	+0.38	129	1	2	0	-1	75	11,261	0.67	0	0	0	+0	0	0	2	0	0	+2	123	13	0	0	0	17.05
2025/07/10	131.5	+0	+0	92	1	1	0	+0	76	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	121	12	0	0	0	10.87
2025/07/09	131.5	+0.5	+0.38	43	1	0	0	+1	76	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	121	11	0	0	0	9.3
2025/07/08	131	+0	+0	10	0	0	0	+0	75	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	121	11	0	0	0	0
2025/07/07	131	+0	+0	14	2	0	0	+2	75	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	121	11	0	0	0	14.29
2025/07/04	131	+0	+0	16	2	0	0	+2	73	11,261	0.65	0	0	0	+0	0	0	0	9	0	-9	121	11	0	0	0	6.25
2025/07/03	131	-3	-0.76	83	1	0	0	+1	71	11,261	0.63	0	0	0	+0	0	0	0	3	0	-3	130	11	0	0	0	4.82
2025/07/02	134	+3	+2.29	65	0	0	0	+0	70	11,261	0.62	0	0	0	+0	0	0	0	0	0	+0	133	10	0	0	0	1.54
2025/07/01	131	-1.5	-1.13	41	0	0	0	+0	70	11,261	0.62	0	0	0	+0	0	0	1	3	0	-2	133	10	0	0	0	0
2025/06/30	132.5	-1	-0.75	23	1	0	0	+1	70	11,261	0.62	0	0	0	+0	0	0	1	0	0	+1	135	10	0	0	0	4.35
2025/06/27	133.5	+0.5	+0.38	24	0	0	0	+0	69	11,261	0.61	0	0	0	+0	0	0	3	0	0	+3	134	10	0	0	0	4.17
2025/06/26	133	-1	-0.75	64	0	20	0	-20	69	11,261	0.61	0	0	0	+0	0	0	0	0	0	+0	131	10	0	0	0	4.69
2025/06/25	134	-0.5	-0.37	58	0	0	0	+0	89	11,261	0.79	0	0	0	+0	0	0	0	11	0	-11	131	10	0	0	0	3.45
2025/06/24	134.5	+2.5	+1.89	10	0	0	0	+0	89	11,261	0.79	0	0	0	+0	0	0	1	0	0	+1	142	10	0	0	0	0
2025/06/23	132	-2	-1.49	50	1	0	0	+1	89	11,261	0.79	0	0	0	+0	0	0	4	0	0	+4	141	11	0	0	0	0
2025/06/20	134	-1.5	-1.11	25	0	0	0	+0	88	11,261	0.78	0	0	0	+0	0	0	1	0	0	+1	137	13	0	0	0	0
2025/06/19	135.5	-0.5	-0.37	22	3	0	2	+1	88	11,261	0.78	0	0	0	+0	0	0	1	0	0	+1	136	14	0	0	0	4.55
2025/06/18	136	+0	+0	11	0	0	0	+0	87	11,261	0.77	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	0
2025/06/17	136	+1	+0.74	12	1	2	0	-1	87	11,261	0.77	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	25
2025/06/16	135	+0	+0	39	2	0	0	+2	88	11,261	0.78	0	0	0	+0	0	0	1	0	0	+1	135	15	0	0	0	20.51
2025/06/13	135	-1	-0.74	35	0	1	0	-1	86	11,261	0.76	0	0	0	+0	0	0	1	0	0	+1	134	15	0	0	0	8.57
2025/06/12	136	+0.5	+0.37	30	0	0	0	+0	87	11,261	0.77	0	0	0	+0	0	0	0	30	0	-30	133	15	0	0	0	10
2025/06/11	135.5	+0.5	+0.37	43	0	0	0	+0	87	11,261	0.77	0	0	0	+0	0	0	0	0	0	+0	163	15	0	0	0	2.33
2025/06/10	135	+1	+0.75	44	0	1	0	-1	87	11,261	0.77	0	0	0	+0	0	0	0	0	0	+0	163	16	0	0	0	9.09
2025/06/09	134	-4.5	-3.25	155	6	1	0	+5	88	11,261	0.78	0	0	0	+0	0	0	0	0	0	+0	163	16	0	0	0	7.1
2025/06/06	138.5	+0	+0	24	0	0	0	+0	83	11,261	0.74	0	0	0	+0	0	0	0	1	0	-1	163	15	0	0	0	12.5
2025/06/05	138.5	-1.5	-1.07	23	4	0	0	+4	83	11,261	0.74	0	0	0	+0	0	0	0	0	0	+0	164	15	0	0	0	0
2025/06/04	140	+1.5	+1.08	21	0	0	0	+0	79	11,261	0.7	0	0	0	+0	0	0	0	0	0	+0	164	16	0	0	0	9.52
2025/06/03	138.5	+0	+0	10	0	1	0	-1	79	11,261	0.7	0	0	0	+0	0	0	0	0	0	+0	164	18	0	0	0	0
2025/06/02	138.5	-1	-0.72	21	0	0	0	+0	80	11,261	0.71	0	0	0	+0	0	0	0	1	0	-1	164	18	0	0	0	0
2025/05/29	139.5	+0	+0	11	0	0	0	+0	80	11,261	0.71	0	0	0	+0	0	0	1	0	0	+1	165	19	0	0	0	0
2025/05/28	139.5	-0.5	-0.36	37	0	0	0	+0	80	11,261	0.71	0	0	0	+0	0	0	0	1	0	-1	164	20	0	0	0	10.81
2025/05/27	140	+0	+0	14	0	9	0	-9	80	11,261	0.71	0	0	0	+0	0	0	0	0	0	+0	165	20	0	0	0	7.14
2025/05/26	140	+0.5	+0.36	16	3	0	0	+3	89	11,261	0.79	0	0	0	+0	0	0	0	0	0	+0	165	21	0	0	0	0
2025/05/23	139.5	+0.5	+0.36	7	1	0	0	+1	86	11,261	0.76	0	0	0	+0	0	0	0	0	0	+0	165	23	0	0	0	14.29
2025/05/22	139	-1	-0.71	14	3	0	0	+3	85	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/21	140	+0.5	+0.36	34	3	0	1	+2	82	11,261	0.73	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	8.82
2025/05/20	139.5	-0.5	-0.36	27	0	1	0	-1	80	11,261	0.71	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	3.7
2025/05/19	140	-1	-0.71	34	0	0	0	+0	81	11,261	0.72	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	2.94
2025/05/16	141	+2	+1.44	49	0	3	0	-3	81	11,261	0.72	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	6.12
2025/05/15	139	+0.5	+0.36	41	0	1	0	-1	84	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	2.44
2025/05/14	138.5	+0	+0	29	0	0	0	+0	85	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	0
2025/05/13	138.5	+0	+0	88	4	1	0	+3	85	11,261	0.75	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	12.5
2025/05/12	138.5	+1	+0.73	39	0	0	0	+0	82	11,261	0.73	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	5.13
2025/05/09	137.5	-2.5	-1.79	265	3	0	0	+3	82	11,261	0.73	0	0	0	+0	0	0	2	0	0	+2	165	3	0	0	0	13.96
2025/05/08	140	+5	+3.7	115	3	2	0	+1	79	11,261	0.7	0	0	0	+0	0	0	2	0	0	+2	163	3	0	0	0	7.83
2025/05/07	135	-1	-0.74	35	0	0	0	+0	78	11,261	0.69	0	0	0	+0	0	0	2	0	0	+2	161	3	0	0	0	5.71
2025/05/06	136	+2.5	+1.87	50	0	3	0	-3	78	11,261	0.69	0	0	0	+0	0	0	2	0	0	+2	159	3	0	0	0	8
2025/05/05	133.5	-2	-1.48	84	2	10	0	-8	81	11,261	0.72	0	0	0	+0	0	0	2	7	0	-5	157	3	0	0	0	2.38
2025/05/02	135.5	+0.5	+0.37	70	5	1	0	+4	89	11,261	0.79	1	0	0	-1	0	0	2	0	0	+2	162	3	0	0	0	5.71
2025/04/30	135	+0	+0	40	2	1	0	+1	85	11,261	0.75	0	0	0	+0	1	0.01	0	0	0	+0	160	3	0	0	1.18	25
2025/04/29	135	+3.5	+2.66	59	2	0	0	+2	84	11,261	0.75	0	0	0	+0	1	0.01	1	0	0	+1	160	3	0	0	1.19	5.08
2025/04/28	131.5	-1	-0.75	116	0	0	0	+0	82	11,261	0.73	0	0	0	+0	1	0.01	0	0	0	+0	159	3	0	0	1.22	11.21
2025/04/25	132.5	+1	+0.76	42	0	0	0	+0	82	11,261	0.73	0	0	0	+0	1	0.01	2	0	0	+2	159	3	0	0	1.22	4.76
2025/04/24	131.5	+1.5	+1.15	47	0	2	0	-2	82	11,261	0.73	0	0	0	+0	1	0.01	0	0	0	+0	157	3	0	0	1.22	0
2025/04/23	130	+0	+0	60	4	0	0	+4	84	11,261	0.75	0	0	0	+0	1	0.01	1	0	0	+1	157	3	0	0	1.19	10
2025/04/22	130	+0	+0	71	0	0	0	+0	80	11,261	0.71	0	0	0	+0	1	0.01	2	0	0	+2	156	3	0	0	1.25	19.72
2025/04/21	130	-5	-3.7	186	6	1	0	+5	80	11,261	0.71	0	1	0	+1	1	0.01	2	0	0	+2	154	3	0	0	1.25	11.29
2025/04/18	135	+0	+0	62	4	0	0	+4	75	11,261	0.67	0	0	0	+0	0	0	1	0	0	+1	152	3	0	0	0	0
2025/04/17	135	-1.5	-1.1	96	2	1	0	+1	71	11,261	0.63	0	0	0	+0	0	0	2	3	0	-1	151	3	0	0	0	13.54
2025/04/16	136.5	-1.5	-1.09	73	0	1	0	-1	70	11,261	0.62	0	0	0	+0	0	0	1	0	0	+1	152	3	0	0	0	8.22
2025/04/15	138	+0.5	+0.36	104	3	0	0	+3	71	11,261	0.63	0	0	0	+0	0	0	1	0	0	+1	151	3	0	0	0	21.15
2025/04/14	137.5	-1.5	-1.08	99	8	0	0	+8	68	11,261	0.6	0	0	0	+0	0	0	2	0	0	+2	150	3	0	0	0	18.18
2025/04/11	139	-3.5	-2.46	150	1	0	0	+1	60	11,261	0.53	0	0	0	+0	0	0	2	0	0	+2	148	3	1	0.67	0	26
2025/04/10	142.5	+12	+9.2	201	0	4	0	-4	59	11,261	0.52	0	0	0	+0	0	0	2	0	0	+2	146	2	0	0	0	6.97
2025/04/09	130.5	-4	-2.97	239	5	11	1	-7	63	11,261	0.56	0	0	0	+0	0	0	2	0	0	+2	144	2	0	0	0	17.15
2025/04/08	134.5	+4	+3.07	197	2	7	0	-5	70	11,261	0.62	0	0	0	+0	0	0	2	0	0	+2	142	2	0	0	0	21.83
2025/04/07	130.5	-14.5	-10	213	2	24	0	-22	75	11,261	0.67	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	0.47
2025/04/02	145	+1	+0.69	19	1	1	0	+0	97	11,261	0.86	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	0
2025/04/01	144	+1	+0.7	48	0	0	0	+0	97	11,261	0.86	0	0	0	+0	0	0	1	0	0	+1	140	19	0	0	0	6.22
2025/03/31	143	-4	-2.72	161	0	0	0	+0	97	11,261	0.86	0	0	0	+0	0	0	13	0	0	+13	139	19	0	0	0	4.97
2025/03/28	147	-0.5	-0.34	82	1	3	0	-2	97	11,261	0.86	0	0	0	+0	0	0	3	9	0	-6	126	17	0	0	0	1.22
2025/03/27	147.5	-1	+0.68	50	1	5	0	-4	99	11,261	0.88	0	0	0	+0	0	0	0	0	0	+0	132	17	0	0	0	6.05
2025/03/26	148.5	-0.5	-0.34	81	7	0	0	+7	103	11,261	0.91	0	0	0	+0	0	0	9	0	0	+9	132	18	0	0	0	2.48
2025/03/25	149	+0	+0	54	3	3	0	+0	96	11,261	0.85	0	0	0	+0	0	0	7	2	0	+5	123	17	0	0	0	1.85
2025/03/24	149	+0	+0	28	2	3	0	-1	96	11,261	0.85	0	0	0	+0	0	0	4	0	0	+4	118	17	0	0	0	0
2025/03/21	149	+0	+0	20	0	0	0	+0	97	11,261	0.86	0	0	0	+0	0	0	4	0	0	+4	114	17	0	0	0	0
2025/03/20	149	-1.5	-1	131	4	0	0	+4	97	11,261	0.86	0	0	0	+0	0	0	5	0	0	+5	110	17	0	0	0	10.71
2025/03/19	150.5	-0.5	-0.33	47	2	0	0	+2	93	11,261	0.83	0	0	0	+0	0	0	3	0	0	+3	105	17	0	0	0	6.45
2025/03/18	151	+1	+0.67	27	0	0	0	+0	91	11,261	0.81	0	0	0	+0	0	0	2	0	0	+2	102	17	0	0	0	0
2025/03/17	150	+1	+0.67	46	0	2	0	-2	91	11,261	0.81	0	0	0	+0	0	0	2	0	0	+2	100	17	0	0	0	2.18
2025/03/14	149	+0	+0	32	0	1	0	-1	93	11,261	0.83	0	0	0	+0	0	0	0	0	0	+0	98	16	0	0	0	0
2025/03/13	149	+0	+0	40	2	10	0	-8	94	11,261	0.83	0	0	0	+0	0	0	0	0	0	+0	98	16	0	0	0	0
2025/03/12	149	+0	+0	40	1	2	3	-4	102	11,261	0.91	0	0	0	+0	0	0	0	3	0	-3	98	16	0	0	0	12.65
2025/03/11	149	-0.5	-0.33	78	0	1	0	-1	106	11,261	0.94	0	0	0	+0	0	0	0	48	0	-48	101	16	0	0	0	10.32
2025/03/10	149.5	-0.5	-0.33	183	5	0	0	+5	107	11,261	0.95	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	13.1
2025/03/07	150	-2	-1.32	85	0	3	0	-3	102	11,261	0.91	0	0	0	+0	0	0	0	0	0	+0	149	14	0	0	0	2.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務