6523
145
TWD+1.00 (0.69%)
2025.04.02收盤
達爾膚－現股當沖
達爾膚最新現股當沖狀況
整理達爾膚最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
144
收盤價
145
當日範圍
144 - 145
成交張數
19
開盤價(昨)
143
收盤價(昨)
144
昨日範圍
143 - 144.5
成交張數(昨)
48
成交金額
275.08萬
成交金額(昨)
689.15萬
52週範圍
143 - 190
發行股數
4505萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
144
收盤價
145
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 145 | +1 | +0.69 | 19 | 279.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 144 | +1 | +0.7 | 48 | 692.59 | 3 | 6.22 | 43.1 | 6.22 | 43.15 | 6.23 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/31 | 143 | -4 | -2.72 | 161 | 2,308.61 | 8 | 4.97 | 114.45 | 4.96 | 115.05 | 4.98 | +0.6 | +750 | 0 | 0 |
| 2025/03/28 | 147 | -0.5 | -0.34 | 82 | 1,202.92 | 1 | 1.22 | 14.7 | 1.22 | 14.6 | 1.21 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/27 | 147.5 | -1 | +0.68 | 50 | 730.07 | 3 | 6.05 | 44.05 | 6.03 | 44.25 | 6.06 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/26 | 148.5 | -0.5 | -0.34 | 81 | 1,201.71 | 2 | 2.48 | 29.9 | 2.49 | 29.75 | 2.48 | -0.15 | -750 | 0 | 0 |
| 2025/03/25 | 149 | +0 | +0 | 54 | 808.22 | 1 | 1.85 | 15 | 1.86 | 14.9 | 1.84 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/24 | 149 | +0 | +0 | 28 | 423.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 149 | +0 | +0 | 20 | 304.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 149 | -1.5 | -1 | 131 | 1,946.76 | 14 | 10.71 | 208.25 | 10.7 | 208.75 | 10.72 | +0.5 | +357.14 | 0 | 0 |
| 2025/03/19 | 150.5 | -0.5 | -0.33 | 47 | 698.4 | 3 | 6.45 | 45 | 6.44 | 45 | 6.44 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 151 | +1 | +0.67 | 27 | 403.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 150 | +1 | +0.67 | 46 | 685.92 | 1 | 2.18 | 14.9 | 2.17 | 15 | 2.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/14 | 149 | +0 | +0 | 32 | 477.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 149 | +0 | +0 | 40 | 591.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 149 | +0 | +0 | 40 | 591.14 | 5 | 12.65 | 74.95 | 12.68 | 74.55 | 12.61 | -0.4 | -800 | 0 | 0 |
| 2025/03/11 | 149 | -0.5 | -0.33 | 78 | 1,147.97 | 8 | 10.32 | 118.25 | 10.3 | 118.95 | 10.36 | +0.7 | +875 | 0 | 0 |
| 2025/03/10 | 149.5 | -0.5 | -0.33 | 183 | 2,712.32 | 24 | 13.1 | 355.1 | 13.09 | 357.1 | 13.17 | +2 | +833.33 | 0 | 0 |
| 2025/03/07 | 150 | -2 | -1.32 | 85 | 1,283.65 | 2 | 2.35 | 30.2 | 2.35 | 30.2 | 2.35 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 152 | -0.5 | -0.33 | 67 | 1,010.41 | 8 | 12.03 | 121.25 | 12 | 121.9 | 12.06 | +0.65 | +812.5 | 0 | 0 |
| 2025/03/05 | 152.5 | +0.5 | +0.33 | 78 | 1,178.21 | 6 | 7.73 | 90.85 | 7.71 | 91.15 | 7.74 | +0.3 | +500 | 0 | 0 |
| 2025/03/04 | 152 | +0.5 | +0.33 | 31 | 469.08 | 2 | 6.44 | 30.1 | 6.42 | 30.3 | 6.46 | +0.2 | +1,000 | 0 | 0 |
| 2025/03/03 | 151.5 | +1.5 | +1 | 51 | 770.05 | 4 | 7.85 | 60.25 | 7.82 | 60.2 | 7.82 | -0.05 | -125 | 0 | 0 |
| 2025/02/27 | 150 | +0.5 | +0.33 | 49 | 739.74 | 5 | 10.12 | 74.9 | 10.13 | 74.9 | 10.13 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 149.5 | -1 | -0.66 | 26 | 395.77 | 1 | 3.78 | 14.9 | 3.76 | 15 | 3.79 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/25 | 150.5 | -1 | -0.66 | 25 | 380.77 | 3 | 11.86 | 45.25 | 11.88 | 45.25 | 11.88 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 151.5 | +2 | +1.34 | 76 | 1,138.1 | 10 | 13.21 | 150.4 | 13.21 | 150.65 | 13.24 | +0.25 | +250 | 0 | 0 |
| 2025/02/21 | 149.5 | -0.5 | -0.33 | 110 | 1,643.57 | 4 | 3.63 | 59.6 | 3.63 | 59.8 | 3.64 | +0.2 | +500 | 0 | 0 |
| 2025/02/20 | 150 | +0.5 | +0.33 | 26 | 381.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 149.5 | +2 | +1.36 | 38 | 559.71 | 6 | 15.97 | 89.45 | 15.98 | 89.7 | 16.03 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/18 | 147.5 | -1 | -0.67 | 68 | 999.78 | 8 | 11.82 | 117.85 | 11.79 | 118.45 | 11.85 | +0.6 | +750 | 0 | 0 |
| 2025/02/17 | 148.5 | +0.5 | +0.34 | 27 | 400.47 | 1 | 3.7 | 14.8 | 3.7 | 14.85 | 3.71 | +0.05 | +500 | 0 | 0 |
| 2025/02/14 | 148 | -1 | -0.67 | 33 | 483.39 | 6 | 18.38 | 88.65 | 18.34 | 89.15 | 18.44 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/13 | 149 | +0.5 | +0.34 | 78 | 1,155.33 | 11 | 14.11 | 162.7 | 14.08 | 163.9 | 14.19 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/02/12 | 148.5 | -1 | -0.67 | 92 | 1,361.42 | 9 | 9.8 | 133.3 | 9.79 | 133.75 | 9.82 | +0.45 | +500 | 0 | 0 |
| 2025/02/11 | 149.5 | +1 | +0.67 | 48 | 723.8 | 4 | 8.29 | 60 | 8.29 | 59.9 | 8.28 | -0.1 | -250 | 0 | 0 |
| 2025/02/10 | 148.5 | +0.5 | +0.34 | 11 | 170.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 148 | -0.5 | -0.34 | 52 | 772.3 | 8 | 15.35 | 118.05 | 15.29 | 119.2 | 15.43 | +1.15 | +1,437.5 | 0 | 0 |
| 2025/02/06 | 148.5 | -1 | -0.67 | 53 | 781.45 | 9 | 17.09 | 133.55 | 17.09 | 133.95 | 17.14 | +0.4 | +444.44 | 0 | 0 |
| 2025/02/05 | 149.5 | -0.5 | -0.33 | 64 | 944.06 | 18 | 28.29 | 265.85 | 28.16 | 267.85 | 28.37 | +2 | +1,111.11 | 0 | 0 |
| 2025/02/04 | 150 | +0.5 | +0.33 | 31 | 460.51 | 1 | 3.26 | 15 | 3.26 | 15.05 | 3.27 | +0.05 | +500 | 0 | 0 |
| 2025/02/03 | 149.5 | +0.5 | +0.34 | 31 | 458.54 | 1 | 3.24 | 14.8 | 3.23 | 14.95 | 3.26 | +0.15 | +1,500 | 0 | 0 |
| 2025/01/22 | 149 | +0 | +0 | 18 | 274.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 149 | +0.5 | +0.34 | 28 | 409.84 | 2 | 7.27 | 29.8 | 7.27 | 29.8 | 7.27 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 148.5 | +1.5 | +1.02 | 24 | 350.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 147 | +0.5 | +0.34 | 6 | 87.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 146.5 | +0 | +0 | 22 | 327.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 146.5 | -0.5 | -0.34 | 47 | 688.15 | 2 | 4.23 | 29 | 4.21 | 29.4 | 4.27 | +0.4 | +2,000 | 0 | 0 |
| 2025/01/14 | 147 | +1.5 | +1.03 | 23 | 342.97 | 2 | 8.52 | 29.1 | 8.48 | 29.4 | 8.57 | +0.3 | +1,500 | 0 | 0 |
| 2025/01/13 | 145.5 | -3.5 | -2.35 | 160 | 2,321.6 | 14 | 8.75 | 202.7 | 8.73 | 203.55 | 8.77 | +0.85 | +607.14 | 0 | 0 |
| 2025/01/10 | 149 | -0.5 | -0.33 | 41 | 611.17 | 4 | 9.73 | 59.3 | 9.7 | 59.55 | 9.74 | +0.25 | +625 | 0 | 0 |
| 2025/01/09 | 149.5 | -1.5 | -0.99 | 24 | 362.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 151 | +0.5 | +0.33 | 48 | 718.69 | 5 | 10.46 | 75.2 | 10.46 | 75.5 | 10.51 | +0.3 | +600 | 0 | 0 |
| 2025/01/07 | 150.5 | -0.5 | -0.33 | 11 | 165.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 151 | +1 | +0.67 | 21 | 324.36 | 2 | 9.31 | 30.15 | 9.3 | 30.3 | 9.34 | +0.15 | +750 | 0 | 0 |
| 2025/01/03 | 150 | -0.5 | -0.33 | 15 | 226.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 150.5 | +0.5 | +0.33 | 48 | 716.03 | 3 | 6.31 | 45.1 | 6.3 | 45.25 | 6.32 | +0.15 | +500 | 0 | 0 |
| 2024/12/31 | 150 | +0.5 | +0.33 | 28 | 418.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 149.5 | -1.5 | -0.99 | 17 | 248.57 | 1 | 6.04 | 15 | 6.03 | 15.1 | 6.07 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/27 | 151 | +0.5 | +0.33 | 30 | 453.25 | 3 | 9.98 | 45 | 9.93 | 45.15 | 9.96 | +0.15 | +500 | 0 | 0 |
| 2024/12/26 | 150.5 | +0.5 | +0.33 | 26 | 394.35 | 3 | 11.43 | 45 | 11.41 | 45.1 | 11.44 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/25 | 150 | +0 | +0 | 17 | 258.83 | 1 | 5.79 | 14.95 | 5.78 | 15.05 | 5.81 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/24 | 150 | +0 | +0 | 30 | 453.48 | 2 | 6.62 | 30 | 6.62 | 30 | 6.62 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 150 | +0.5 | +0.33 | 27 | 401.78 | 2 | 7.47 | 29.95 | 7.45 | 30.1 | 7.49 | +0.15 | +750 | 1 | 3.73 |
| 2024/12/20 | 149.5 | -1.5 | -0.99 | 39 | 588.18 | 5 | 12.77 | 75.05 | 12.76 | 75.2 | 12.79 | +0.15 | +300 | 0 | 0 |
| 2024/12/19 | 151 | +0.5 | +0.33 | 43 | 643.7 | 7 | 16.39 | 105.35 | 16.37 | 105.85 | 16.44 | +0.5 | +714.29 | 0 | 0 |
| 2024/12/18 | 150.5 | +1 | +0.67 | 16 | 236.09 | 2 | 12.67 | 29.85 | 12.64 | 30.1 | 12.75 | +0.25 | +1,250 | 0 | 0 |
| 2024/12/17 | 149.5 | +0 | +0 | 26 | 387.78 | 1 | 3.88 | 15.05 | 3.88 | 15.05 | 3.88 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 149.5 | +0 | +0 | 48 | 718.74 | 4 | 8.33 | 60.1 | 8.36 | 59.9 | 8.33 | -0.2 | -500 | 0 | 0 |
| 2024/12/13 | 149.5 | -1.5 | -0.99 | 50 | 745.34 | 3 | 6.04 | 45.1 | 6.05 | 45.1 | 6.05 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 151 | +0.5 | +0.33 | 41 | 617.52 | 5 | 12.25 | 75.6 | 12.24 | 76.1 | 12.32 | +0.5 | +1,000 | 0 | 0 |
| 2024/12/11 | 150.5 | -2 | -1.31 | 61 | 920.76 | 6 | 9.89 | 90.9 | 9.87 | 91.5 | 9.94 | +0.6 | +1,000 | 0 | 0 |
| 2024/12/10 | 152.5 | -1 | -0.65 | 78 | 1,202.12 | 10 | 12.8 | 154.05 | 12.81 | 154.2 | 12.83 | +0.15 | +150 | 0 | 0 |
| 2024/12/09 | 153.5 | +0 | +0 | 73 | 1,124.19 | 5 | 6.83 | 77.15 | 6.86 | 76.95 | 6.84 | -0.2 | -400 | 0 | 0 |
| 2024/12/06 | 153.5 | +2 | +1.32 | 63 | 966.4 | 4 | 6.35 | 61.05 | 6.32 | 61.4 | 6.35 | +0.35 | +875 | 0 | 0 |
| 2024/12/05 | 151.5 | +1.5 | +1 | 49 | 750.15 | 3 | 6.06 | 45.25 | 6.03 | 45.4 | 6.05 | +0.15 | +500 | 0 | 0 |
| 2024/12/04 | 150 | +0 | +0 | 86 | 1,289.02 | 8 | 9.3 | 119.85 | 9.3 | 120.05 | 9.31 | +0.2 | +250 | 0 | 0 |
| 2024/12/03 | 150 | +0.5 | +0.33 | 43 | 651.72 | 2 | 4.6 | 29.95 | 4.6 | 30.05 | 4.61 | +0.1 | +500 | 0 | 0 |
| 2024/12/02 | 149.5 | -0.5 | -0.33 | 57 | 857.48 | 2 | 3.48 | 29.9 | 3.49 | 29.95 | 3.49 | +0.05 | +250 | 0 | 0 |
| 2024/11/29 | 150 | +0.5 | +0.33 | 75 | 1,107.83 | 8 | 10.72 | 118.35 | 10.68 | 119.25 | 10.76 | +0.9 | +1,125 | 0 | 0 |
| 2024/11/28 | 149.5 | -8.5 | -2.29 | 204 | 3,066.8 | 15 | 7.36 | 226.45 | 7.38 | 224.95 | 7.34 | -1.5 | -1,000 | 0 | 0 |
| 2024/11/27 | 158 | -0.5 | -0.32 | 202 | 3,204.29 | 19 | 9.41 | 302.05 | 9.43 | 300.65 | 9.38 | -1.4 | -736.84 | 0 | 0 |
| 2024/11/26 | 158.5 | -0.5 | -0.31 | 115 | 1,823.8 | 6 | 5.22 | 95.25 | 5.22 | 95.15 | 5.22 | -0.1 | -166.67 | 0 | 0 |
| 2024/11/25 | 159 | +1 | +0.63 | 46 | 730.65 | 1 | 2.17 | 16 | 2.19 | 15.85 | 2.17 | -0.15 | -1,500 | 0 | 0 |
| 2024/11/22 | 158 | +0.5 | +0.32 | 78 | 1,232.3 | 8 | 10.26 | 126.7 | 10.28 | 126.7 | 10.28 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 157.5 | +1 | +0.64 | 52 | 816.65 | 9 | 17.31 | 141.35 | 17.31 | 141.25 | 17.3 | -0.1 | -111.11 | 0 | 0 |
| 2024/11/20 | 156.5 | +0 | +0 | 30 | 471.35 | 2 | 6.67 | 31.35 | 6.65 | 31.6 | 6.7 | +0.25 | +1,250 | 0 | 0 |
| 2024/11/19 | 156.5 | +1.5 | +0.97 | 48 | 750.65 | 6 | 12.5 | 93.7 | 12.48 | 93.9 | 12.51 | +0.2 | +333.33 | 0 | 0 |
| 2024/11/18 | 155 | -1 | -0.64 | 71 | 1,099.1 | 4 | 5.63 | 62 | 5.64 | 62.15 | 5.65 | +0.15 | +375 | 0 | 0 |
| 2024/11/15 | 156 | -1 | -0.64 | 105 | 1,641.4 | 4 | 3.81 | 62.6 | 3.81 | 63.15 | 3.85 | +0.55 | +1,375 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
