達爾膚－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達爾膚最新法人買賣狀況

整理達爾膚最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的10.53%；其中外資買進1張、佔全市場比重的5.26%；自營商買進1張、佔全市場比重的5.26%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10.53%；其中外資賣出1張、佔全市場比重的5.26%；自營商賣出1張、佔全市場比重的5.26%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達爾膚持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$145元。

開盤價

144

收盤價

145

當日範圍

144 - 145

成交張數

開盤價(昨)

143

收盤價(昨)

144

昨日範圍

143 - 144.5

成交張數(昨)

成交金額

275.08萬

成交金額(昨)

689.15萬

52週範圍

143 - 190

發行股數

4505萬

市值

65億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

144

收盤價

145

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連3賣→無
	金額(元)	14.5萬	14.5萬	0
	均價(元)	144.78	144.78	144.78
	佔成交比重(%)	5.3%	5.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	144.78	144.78	144.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→無
	金額(元)	14.5萬	14.5萬	0
	均價(元)	144.78	144.78	144.78
	佔成交比重(%)	5.3%	5.3%	不適用
三大法人	張數	2	2	0	連3賣→無
	金額(元)	29.0萬	29.0萬	0
	均價(元)	144.78	144.78	144.78
	佔成交比重(%)	10.5%	10.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

144

收盤價

145

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	145	+1	+0.69	19	1	1	+0	2,295	+5.09	0	0	+0	1	1	+0	2	2	+0
2025/04/01	144	+1	+0.7	48	3	21	-18	2,271	+5.04	0	0	+0	0	1	-1	3	22	-19
2025/03/31	143	-4	-2.72	161	8	74	-66	2,285	+5.07	0	0	+0	9	8	+1	17	82	-65
2025/03/28	147	-0.5	-0.34	82	4	35	-31	2,338	+5.19	0	0	+0	1	1	+0	5	36	-31
2025/03/27	147.5	-1	+0.68	50	7	5	+2	2,382	+5.29	0	0	+0	3	2	+1	10	7	+3
2025/03/26	148.5	-0.5	-0.34	81	0	11	-11	2,380	+5.28	0	0	+0	3	3	+0	3	14	-11
2025/03/25	149	+0	+0	54	1	23	-22	2,391	+5.31	0	0	+0	0	0	+0	1	23	-22
2025/03/24	149	+0	+0	28	0	11	-11	2,411	+5.35	0	0	+0	1	1	+0	1	12	-11
2025/03/21	149	+0	+0	20	1	9	-8	2,421	+5.37	0	0	+0	1	1	+0	2	10	-8
2025/03/20	149	-1.5	-1	131	15	109	-94	2,429	+5.39	0	0	+0	4	4	+0	19	113	-94
2025/03/19	150.5	-0.5	-0.33	47	7	19	-12	2,518	+5.59	0	0	+0	1	0	+1	8	19	-11
2025/03/18	151	+1	+0.67	27	6	5	+1	2,527	+5.61	0	0	+0	0	0	+0	6	5	+1
2025/03/17	150	+1	+0.67	46	5	3	+2	2,524	+5.6	0	0	+0	0	0	+0	5	3	+2
2025/03/14	149	+0	+0	32	3	10	-7	2,518	+5.59	0	0	+0	0	0	+0	3	10	-7
2025/03/13	149	+0	+0	40	4	8	-4	2,525	+5.6	0	0	+0	1	1	+0	5	9	-4
2025/03/12	149	+0	+0	40	5	0	+5	2,529	+5.61	0	0	+0	2	1	+1	7	1	+6
2025/03/11	149	-0.5	-0.33	78	4	2	+2	2,527	+5.61	0	0	+0	2	3	-1	6	5	+1
2025/03/10	149.5	-0.5	-0.33	183	6	27	-21	2,572	+5.71	0	0	+0	6	5	+1	12	32	-20
2025/03/07	150	-2	-1.32	85	2	1	+1	2,593	+5.76	0	0	+0	1	1	+0	3	2	+1
2025/03/06	152	-0.5	-0.33	67	9	6	+3	2,592	+5.75	0	0	+0	2	2	+0	11	8	+3
2025/03/05	152.5	+0.5	+0.33	78	22	4	+18	2,586	+5.74	0	0	+0	1	0	+1	23	4	+19
2025/03/04	152	+0.5	+0.33	31	5	5	+0	2,568	+5.7	0	0	+0	1	1	+0	6	6	+0
2025/03/03	151.5	+1.5	+1	51	2	2	+0	2,569	+5.7	0	0	+0	0	1	-1	2	3	-1
2025/02/27	150	+0.5	+0.33	49	4	4	+0	2,569	+5.7	0	0	+0	1	0	+1	5	4	+1
2025/02/26	149.5	-1	-0.66	26	4	2	+2	2,569	+5.7	0	0	+0	1	1	+0	5	3	+2
2025/02/25	150.5	-1	-0.66	25	2	2	+0	2,567	+5.7	0	0	+0	1	2	-1	3	4	-1
2025/02/24	151.5	+2	+1.34	76	13	8	+5	2,567	+5.7	0	0	+0	2	1	+1	15	9	+6
2025/02/21	149.5	-0.5	-0.33	110	13	2	+11	2,562	+5.69	0	0	+0	1	2	-1	14	4	+10
2025/02/20	150	+0.5	+0.33	26	0	4	-4	2,551	+5.66	0	0	+0	1	1	+0	1	5	-4
2025/02/19	149.5	+2	+1.36	38	5	9	-4	2,555	+5.67	0	0	+0	0	0	+0	5	9	-4
2025/02/18	147.5	-1	-0.67	68	6	28	-22	2,559	+5.68	0	0	+0	2	2	+0	8	30	-22
2025/02/17	148.5	+0.5	+0.34	27	6	4	+2	2,581	+5.73	0	0	+0	0	0	+0	6	4	+2
2025/02/14	148	-1	-0.67	33	7	24	-17	2,579	+5.72	0	0	+0	1	1	+0	8	25	-17
2025/02/13	149	+0.5	+0.34	78	23	44	-21	2,596	+5.76	0	0	+0	0	0	+0	23	44	-21
2025/02/12	148.5	-1	-0.67	92	7	55	-48	2,617	+5.81	0	0	+0	1	1	+0	8	56	-48
2025/02/11	149.5	+1	+0.67	48	6	10	-4	2,665	+5.91	0	0	+0	0	0	+0	6	10	-4
2025/02/10	148.5	+0.5	+0.34	11	1	1	+0	2,669	+5.92	0	0	+0	0	0	+0	1	1	+0
2025/02/07	148	-0.5	-0.34	52	14	29	-15	2,669	+5.92	0	0	+0	0	0	+0	14	29	-15
2025/02/06	148.5	-1	-0.67	53	18	28	-10	2,706	+6.01	0	0	+0	2	1	+1	20	29	-9
2025/02/05	149.5	-0.5	-0.33	64	24	41	-17	2,716	+6.03	0	0	+0	6	6	+0	30	47	-17
2025/02/04	150	+0.5	+0.33	31	4	3	+1	2,733	+6.07	0	0	+0	0	1	-1	4	4	+0
2025/02/03	149.5	+0.5	+0.34	31	14	7	+7	2,732	+6.07	0	0	+0	1	0	+1	15	7	+8
2025/01/22	149	+0	+0	18	0	7	-7	2,725	+6.05	0	0	+0	0	0	+0	0	7	-7
2025/01/21	149	+0.5	+0.34	28	1	4	-3	2,732	+6.07	0	0	+0	2	2	+0	3	6	-3
2025/01/20	148.5	+1.5	+1.02	24	4	1	+3	2,755	+6.12	0	0	+0	1	1	+0	5	2	+3
2025/01/17	147	+0.5	+0.34	6	1	0	+1	2,752	+6.11	0	0	+0	0	0	+0	1	0	+1
2025/01/16	146.5	+0	+0	22	0	7	-7	2,751	+6.11	0	0	+0	1	1	+0	1	8	-7
2025/01/15	146.5	-0.5	-0.34	47	7	9	-2	2,758	+6.12	0	0	+0	3	3	+0	10	12	-2
2025/01/14	147	+1.5	+1.03	23	7	5	+2	2,760	+6.13	4	0	+4	1	0	+1	12	5	+7
2025/01/13	145.5	-3.5	-2.35	160	15	30	-15	2,758	+6.12	0	0	+0	6	6	+0	21	36	-15
2025/01/10	149	-0.5	-0.33	41	8	28	-20	2,773	+6.16	0	0	+0	2	2	+0	10	30	-20
2025/01/09	149.5	-1.5	-0.99	24	4	7	-3	2,793	+6.2	0	0	+0	0	0	+0	4	7	-3
2025/01/08	151	+0.5	+0.33	48	17	29	-12	2,796	+6.21	0	0	+0	0	0	+0	17	29	-12
2025/01/07	150.5	-0.5	-0.33	11	1	0	+1	2,808	+6.23	0	0	+0	0	0	+0	1	0	+1
2025/01/06	151	+1	+0.67	21	2	8	-6	2,807	+6.23	0	0	+0	1	1	+0	3	9	-6
2025/01/03	150	-0.5	-0.33	15	0	3	-3	2,813	+6.25	0	0	+0	0	0	+0	0	3	-3
2025/01/02	150.5	+0.5	+0.33	48	8	4	+4	2,816	+6.25	0	0	+0	0	0	+0	8	4	+4
2024/12/31	150	+0.5	+0.33	28	0	7	-7	2,812	+6.24	0	0	+0	2	1	+1	2	8	-6
2024/12/30	149.5	-1.5	-0.99	17	0	4	-4	2,819	+6.26	0	0	+0	1	1	+0	1	5	-4
2024/12/27	151	+0.5	+0.33	30	4	2	+2	2,823	+6.27	0	0	+0	0	0	+0	4	2	+2
2024/12/26	150.5	+0.5	+0.33	26	5	4	+1	2,821	+6.26	0	0	+0	1	1	+0	6	5	+1
2024/12/25	150	+0	+0	17	1	4	-3	2,820	+6.26	0	0	+0	0	0	+0	1	4	-3
2024/12/24	150	+0	+0	30	3	3	+0	2,823	+6.27	0	0	+0	1	0	+1	4	3	+1
2024/12/23	150	+0.5	+0.33	27	3	4	-1	2,823	+6.27	0	0	+0	0	0	+0	3	4	-1
2024/12/20	149.5	-1.5	-0.99	39	14	7	+7	2,822	+6.27	0	0	+0	0	1	-1	14	8	+6
2024/12/19	151	+0.5	+0.33	43	12	5	+7	2,816	+6.25	0	0	+0	1	1	+0	13	6	+7
2024/12/18	150.5	+1	+0.67	16	2	2	+0	2,809	+6.23	0	0	+0	1	0	+1	3	2	+1
2024/12/17	149.5	+0	+0	26	5	9	-4	2,809	+6.23	0	0	+0	0	0	+0	5	9	-4
2024/12/16	149.5	+0	+0	48	2	21	-19	2,812	+6.24	0	0	+0	1	1	+0	3	22	-19
2024/12/13	149.5	-1.5	-0.99	50	3	17	-14	2,824	+6.27	0	0	+0	0	1	-1	3	18	-15
2024/12/12	151	+0.5	+0.33	41	12	5	+7	2,836	+6.29	0	0	+0	1	0	+1	13	5	+8
2024/12/11	150.5	-2	-1.31	61	13	20	-7	2,826	+6.27	0	0	+0	0	5	-5	13	25	-12
2024/12/10	152.5	-1	-0.65	78	11	23	-12	2,831	+6.28	0	0	+0	0	14	-14	11	37	-26
2024/12/09	153.5	+0	+0	73	1	31	-30	2,845	+6.31	0	0	+0	18	0	+18	19	31	-12
2024/12/06	153.5	+2	+1.32	63	17	5	+12	2,873	+6.38	0	0	+0	1	0	+1	18	5	+13
2024/12/05	151.5	+1.5	+1	49	19	11	+8	2,861	+6.35	0	0	+0	0	1	-1	19	12	+7
2024/12/04	150	+0	+0	86	30	15	+15	2,853	+6.33	0	0	+0	2	1	+1	32	16	+16
2024/12/03	150	+0.5	+0.33	43	19	9	+10	2,837	+6.3	0	0	+0	0	0	+0	19	9	+10
2024/12/02	149.5	-0.5	-0.33	57	2	41	-39	2,829	+6.28	0	0	+0	1	2	-1	3	43	-40
2024/11/29	150	+0.5	+0.33	75	9	43	-34	2,861	+6.35	0	0	+0	3	2	+1	12	45	-33
2024/11/28	149.5	-8.5	-2.29	204	8	99	-91	2,926	+6.49	0	0	+0	8	8	+0	16	107	-91
2024/11/27	158	-0.5	-0.32	202	57	36	+21	3,032	+6.73	0	0	+0	3	3	+0	60	39	+21
2024/11/26	158.5	-0.5	-0.31	115	18	19	-1	3,011	+6.68	0	0	+0	2	2	+0	20	21	-1
2024/11/25	159	+1	+0.63	46	9	13	-4	3,012	+6.69	0	0	+0	1	2	-1	10	15	-5
2024/11/22	158	+0.5	+0.32	78	7	16	-9	3,015	+6.69	0	0	+0	2	2	+0	9	18	-9
2024/11/21	157.5	+1	+0.64	52	18	15	+3	3,021	+6.71	0	0	+0	1	0	+1	19	15	+4
2024/11/20	156.5	+0	+0	30	2	14	-12	3,023	+6.71	0	0	+0	0	0	+0	2	14	-12
2024/11/19	156.5	+1.5	+0.97	48	4	26	-22	3,032	+6.73	0	0	+0	3	3	+0	7	29	-22
2024/11/18	155	-1	-0.64	71	3	50	-47	3,064	+6.8	0	0	+0	2	2	+0	5	52	-47
2024/11/15	156	-1	-0.64	105	19	42	-23	3,110	+6.9	0	0	+0	2	2	+0	21	44	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務