勤崴國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勤崴國際最新資券變化狀況

整理勤崴國際最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+2張，其中買進5張、賣出2張、現償1張。累積至收盤勤崴國際融資餘額為743張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤崴國際融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勤崴國際借券賣出餘額為57張。

開盤價

收盤價

67.5

當日範圍

64.7 - 68.5

成交張數

開盤價(昨)

67.6

收盤價(昨)

68.2

昨日範圍

65.6 - 68.6

成交張數(昨)

107

成交金額

239.70萬

成交金額(昨)

719.24萬

52週範圍

62.7 - 80

發行股數

5634萬

市值

38億

資券變化－當日

資料時間：2025/04/11

開盤價

收盤價

67.5

成交張數

04/11當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	1	0
增減	+2	0
餘額	743	0
使用率	5.3%	0.0%
連增連減	減→增	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連25無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	57
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

收盤價

67.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	67.5	-0.7	-1.03	36	5	2	1	+2	743	14,084	5.28	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	27.59
2025/04/10	68.2	+5.5	+8.77	107	6	9	1	-4	741	14,084	5.26	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	17.79
2025/04/09	62.7	-4.2	-6.28	190	28	24	0	+4	745	14,084	5.29	0	0	0	+0	0	0	1	0	0	+1	57	2	0	0	0	15.75
2025/04/08	66.9	-0.1	-0.15	173	56	4	0	+52	741	14,084	5.26	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	11.56
2025/04/07	67	-7.4	-9.95	53	2	9	0	-7	689	14,084	4.89	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	0
2025/04/02	74.4	+0.7	+0.95	6	2	0	0	+2	696	14,084	4.94	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	18.18
2025/04/01	73.7	+0.4	+0.55	26	9	1	0	+8	694	14,084	4.93	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	7.73
2025/03/31	73.3	-3	-3.93	128	52	21	0	+31	686	14,084	4.87	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	9.4
2025/03/28	76.3	-0.8	-1.04	60	7	8	0	-1	655	14,084	4.65	0	0	0	+0	0	0	1	0	0	+1	56	23	0	0	0	8.36
2025/03/27	77.1	-0.6	-0.77	9	3	0	0	+3	656	14,084	4.66	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	11.25
2025/03/26	77.7	+0.6	+0.78	6	1	0	0	+1	653	14,084	4.64	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	15.94
2025/03/25	77.1	+0	+0	27	7	6	0	+1	652	14,084	4.63	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	15.09
2025/03/24	77.1	+0.1	+0.13	19	3	8	0	-5	651	14,084	4.62	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	5.31
2025/03/21	77	-0.1	-0.13	16	6	7	0	-1	656	14,084	4.66	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	0
2025/03/20	77.1	+0.1	+0.13	19	3	4	7	-8	657	14,084	4.66	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	5.2
2025/03/19	77	-1.5	-1.91	41	4	0	226	-222	665	14,084	4.72	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	12.2
2025/03/18	78.5	+1	+1.29	22	0	3	0	-3	887	14,084	6.3	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	0
2025/03/17	77.5	-0.2	-0.26	17	0	0	0	+0	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	29.68
2025/03/14	77.7	-0.4	-0.51	24	5	1	0	+4	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	12.42
2025/03/13	78.1	-1	-1.26	39	9	1	0	+8	886	14,084	6.29	0	0	0	+0	0	0	0	1	0	-1	55	24	0	0	0	15.51
2025/03/12	79.1	-0.8	-1	37	6	0	0	+6	878	14,084	6.23	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	16.23
2025/03/11	79.9	+0.6	+0.76	66	9	1	0	+8	872	14,084	6.19	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	10.65
2025/03/10	79.3	+0.4	+0.51	83	10	0	0	+10	864	14,084	6.13	0	0	0	+0	0	0	1	0	0	+1	56	23	0	0	0	26.65
2025/03/07	78.9	-1.1	-1.37	79	8	3	0	+5	854	14,084	6.06	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	7.58
2025/03/06	80	+0	+0	210	25	15	0	+10	849	14,084	6.03	1	0	0	-1	0	0	0	0	0	+0	55	22	0	0	0	25.24
2025/03/05	80	+1.8	+2.3	98	8	1	0	+7	839	14,084	5.96	0	0	0	+0	1	0.01	1	1	0	+0	55	21	0	0	0.12	11.23
2025/03/04	78.2	+3.1	+4.13	112	7	12	0	-5	832	14,084	5.91	0	0	0	+0	1	0.01	0	0	0	+0	55	20	0	0	0.12	10.75
2025/03/03	75.1	-0.1	-0.13	116	28	20	0	+8	837	14,084	5.94	0	0	0	+0	1	0.01	0	0	0	+0	55	20	0	0	0.12	6.91
2025/02/27	75.2	-2.5	-3.22	201	20	17	0	+3	829	14,084	5.89	0	0	0	+0	1	0.01	1	0	0	+1	55	19	1	0.5	0.12	11.45
2025/02/26	77.7	-1.2	-1.52	91	4	2	0	+2	826	14,084	5.86	0	0	0	+0	1	0.01	0	0	0	+0	54	18	0	0	0.12	6.58
2025/02/25	78.9	-1.1	-1.37	177	11	6	1	+4	824	14,084	5.85	0	0	0	+0	1	0.01	0	0	0	+0	54	18	0	0	0.12	6.2
2025/02/24	80	+1	+1.27	140	24	6	0	+18	820	14,084	5.82	0	0	0	+0	1	0.01	1	0	0	+1	54	17	0	0	0.12	12.83
2025/02/21	79	+1.1	+1.41	161	17	13	0	+4	802	14,084	5.69	0	0	0	+0	1	0.01	0	0	0	+0	53	17	0	0	0.12	3.72
2025/02/20	77.9	+0.3	+0.39	57	8	3	0	+5	798	14,084	5.67	0	0	0	+0	1	0.01	0	0	0	+0	53	16	0	0	0.13	8.71
2025/02/19	77.6	+1.9	+2.51	124	22	2	0	+20	793	14,084	5.63	0	0	0	+0	1	0.01	0	0	0	+0	53	17	0	0	0.13	11.27
2025/02/18	75.7	-0.8	-1.05	42	9	2	0	+7	773	14,084	5.49	0	0	0	+0	1	0.01	0	0	0	+0	53	16	0	0	0.13	7.2
2025/02/17	76.5	+2.5	+3.38	186	34	3	0	+31	766	14,084	5.44	0	0	0	+0	1	0.01	0	0	0	+0	53	16	0	0	0.13	19.39
2025/02/14	74	+1.4	+1.93	45	11	2	0	+9	735	14,084	5.22	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	4.46
2025/02/13	72.6	+0.2	+0.28	19	0	2	0	-2	726	14,084	5.15	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	0
2025/02/12	72.4	+0.7	+0.98	44	2	3	0	-1	728	14,084	5.17	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	8.99
2025/02/11	71.7	-0.8	-1.1	58	5	4	0	+1	729	14,084	5.18	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	3.47
2025/02/10	72.5	+1	+1.4	50	5	0	0	+5	728	14,084	5.17	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	4
2025/02/07	71.5	+0.5	+0.7	17	0	0	0	+0	723	14,084	5.13	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	5.9
2025/02/06	71	+0.3	+0.42	9	0	1	0	-1	723	14,084	5.13	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	32.24
2025/02/05	70.7	+0.4	+0.57	20	0	2	0	-2	724	14,084	5.14	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	0
2025/02/04	70.3	+0.3	+0.43	25	0	1	0	-1	726	14,084	5.15	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	19.66
2025/02/03	70	-1.2	-1.69	38	1	0	0	+1	727	14,084	5.16	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	10.62
2025/01/22	71.2	+0.1	+0.14	28	1	0	1	+0	726	14,084	5.15	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	10.65
2025/01/21	71.1	-0.2	-0.28	22	0	1	0	-1	726	14,084	5.15	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	4.46
2025/01/20	71.3	+0.2	+0.28	17	2	1	1	+0	727	14,084	5.16	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	11.94
2025/01/17	71.1	-0.3	-0.42	31	0	0	0	+0	727	14,084	5.16	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	28.71
2025/01/16	71.4	+1.1	+1.56	35	5	7	0	-2	727	14,084	5.16	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	11.35
2025/01/15	70.3	-0.4	-0.57	19	5	6	0	-1	729	14,084	5.18	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	5.23
2025/01/14	70.7	+1.2	+1.73	17	14	1	1	+12	730	14,084	5.18	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	0
2025/01/13	69.5	-0.9	-1.28	58	12	2	0	+10	718	14,084	5.1	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	19.03
2025/01/10	70.4	-0.4	-0.56	46	5	0	0	+5	708	14,084	5.03	0	0	0	+0	1	0.01	0	0	0	+0	53	14	0	0	0.14	13.18
2025/01/09	70.8	-2.2	-3.01	124	14	22	0	-8	703	14,084	4.99	0	1	0	+1	1	0.01	1	0	0	+1	53	14	0	0	0.14	8.09
2025/01/08	73	+0	+0	39	0	2	0	-2	711	14,084	5.05	0	0	0	+0	0	0	0	3	0	-3	52	13	0	0	0	25.89
2025/01/07	73	+0.1	+0.14	36	8	3	0	+5	713	14,084	5.06	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	5.52
2025/01/06	72.9	-0.1	-0.14	91	4	19	4	-19	708	14,084	5.03	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	10.94
2025/01/03	73	+0.7	+0.97	148	6	6	0	+0	727	14,084	5.16	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	12.18
2025/01/02	72.3	+1.8	+2.55	126	8	11	0	-3	727	14,084	5.16	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	2.38
2024/12/31	70.5	+0.4	+0.57	37	0	1	0	-1	730	14,084	5.18	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	10.7
2024/12/30	70.1	+1.3	+1.89	107	7	2	0	+5	731	14,084	5.19	0	0	0	+0	0	0	0	0	0	+0	55	10	0	0	0	37.26
2024/12/27	68.8	+1.8	+2.69	45	0	7	4	-11	726	14,084	5.15	2	0	0	-2	0	0	0	0	0	+0	55	9	0	0	0	2.24
2024/12/26	67	+0.2	+0.3	36	4	0	0	+4	737	14,084	5.23	0	0	0	+0	2	0.01	0	0	0	+0	55	9	0	0	0.27	2.81
2024/12/25	66.8	+0.3	+0.45	33	1	1	0	+0	733	14,084	5.2	0	0	0	+0	2	0.01	0	0	0	+0	55	10	0	0	0.27	6.15
2024/12/24	66.5	+0.2	+0.3	25	10	13	0	-3	733	14,084	5.2	0	0	0	+0	2	0.01	1	0	0	+1	55	9	0	0	0.27	0
2024/12/23	66.3	+0.5	+0.76	18	2	3	1	-2	736	14,084	5.23	0	0	0	+0	2	0.01	0	0	0	+0	54	10	0	0	0.27	11.03
2024/12/20	65.8	+0.6	+0.92	29	0	0	0	+0	738	14,084	5.24	0	0	0	+0	2	0.01	0	0	0	+0	54	10	0	0	0.27	34.86
2024/12/19	65.2	-0.8	-1.21	44	4	0	0	+4	738	14,084	5.24	0	0	0	+0	2	0.01	2	0	0	+2	54	10	0	0	0.27	25.27
2024/12/18	66	+0	+0	40	9	0	2	+7	734	14,084	5.21	0	2	0	+2	2	0.01	0	0	0	+0	52	10	0	0	0.27	15.03
2024/12/17	66	-0.3	-0.45	25	12	3	0	+9	727	14,084	5.16	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	20.07
2024/12/16	66.3	+0	+0	37	4	2	1	+1	718	14,084	5.1	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	21.69
2024/12/13	66.3	-0.3	-0.45	22	2	0	0	+2	717	14,084	5.09	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	9.3
2024/12/12	66.6	+0	+0	15	5	3	0	+2	715	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	19.45
2024/12/11	66.6	-0.5	-0.75	51	13	12	0	+1	713	14,084	5.06	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	9.86
2024/12/10	67.1	-0.1	-0.15	35	4	22	0	-18	712	14,084	5.06	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	8.61
2024/12/09	67.2	-0.1	-0.15	24	8	9	0	-1	730	14,084	5.18	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	4.1
2024/12/06	67.3	+0	+0	42	3	8	0	-5	731	14,084	5.19	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	4.75
2024/12/05	67.3	+0.1	+0.15	39	1	4	0	-3	736	14,084	5.23	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	7.74
2024/12/04	67.2	+0	+0	19	3	2	0	+1	739	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	52	10	0	0	0	15.59
2024/12/03	67.2	-0.1	-0.15	17	2	4	0	-2	738	14,084	5.24	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	5.8
2024/12/02	67.3	+0.7	+1.05	43	1	1	0	+0	740	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	2.3
2024/11/29	66.6	+0	+0	38	4	0	0	+4	740	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	31.9
2024/11/28	66.6	+0.3	+0.45	30	0	0	0	+0	736	14,084	5.23	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	36.2
2024/11/27	66.3	+0	+0	31	1	1	0	+0	736	14,084	5.23	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	9.71
2024/11/26	66.3	-0.3	-0.45	28	1	1	0	+0	736	14,084	5.23	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	7.14
2024/11/25	66.6	-0.4	-0.6	48	2	4	4	-6	736	14,084	5.23	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	6.25
2024/11/22	67	-0.2	-0.3	41	2	0	0	+2	742	14,084	5.27	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	9.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

勤崴國際－資券變化

個人化服務