勤崴國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勤崴國際最新資券變化狀況

整理勤崴國際最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤勤崴國際融資餘額為888張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤崴國際融券餘額為0張，狀態為「減-連21無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勤崴國際借券賣出餘額為93張。

開盤價

69.4

收盤價

68.9

當日範圍

68.7 - 69.5

成交張數

開盤價(昨)

71.2

收盤價(昨)

70.1

昨日範圍

70.1 - 71.2

成交張數(昨)

成交金額

373.14萬

成交金額(昨)

218.69萬

52週範圍

62.7 - 94.6

發行股數

5634萬

市值

39億

資券變化－當日

資料時間：2025/07/04

開盤價

69.4

收盤價

68.9

成交張數

07/04當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	888	0
使用率	6.3%	0.0%
連增連減	增→減	減→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連22無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	93
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

69.4

收盤價

68.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	70.1	-0.9	-1.27	31	1	3	0	-2	888	14,084	6.31	0	0	0	+0	0	0	0	0	0	+0	93	39	0	0	0	9.68
2025/07/03	71	+0.8	+1.14	150	7	2	0	+5	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	93	41	0	0	0	25.33
2025/07/02	70.2	-0.3	-0.43	35	0	7	0	-7	885	14,084	6.28	0	0	0	+0	0	0	0	0	0	+0	93	43	0	0	0	20
2025/07/01	70.5	-0.5	-0.7	50	12	14	0	-2	892	14,084	6.33	0	0	0	+0	0	0	0	0	0	+0	93	45	0	0	0	18
2025/06/30	71	-1.3	-1.8	108	9	5	0	+4	894	14,084	6.35	0	0	0	+0	0	0	0	0	0	+0	93	49	0	0	0	17.59
2025/06/27	72.3	-0.3	-0.41	97	1	13	0	-12	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	93	54	0	0	0	23.71
2025/06/26	72.6	-1.4	-1.89	134	6	19	0	-13	902	14,084	6.4	0	0	0	+0	0	0	0	4	0	-4	93	59	0	0	0	17.16
2025/06/25	74	-1.4	-1.86	48	5	1	0	+4	915	14,084	6.5	0	0	0	+0	0	0	0	0	0	+0	97	66	0	0	0	18.75
2025/06/24	75.4	+1.1	+1.48	45	14	8	0	+6	911	14,084	6.47	0	0	0	+0	0	0	0	0	0	+0	97	77	0	0	0	15.56
2025/06/23	74.3	-1.5	-1.98	91	11	6	0	+5	905	14,084	6.43	0	0	0	+0	0	0	2	0	0	+2	97	91	0	0	0	32.97
2025/06/20	75.8	+1.5	+2.02	112	42	20	0	+22	900	14,084	6.39	0	0	0	+0	0	0	0	0	0	+0	95	91	0	0	0	21.43
2025/06/19	74.3	-3.2	-4.13	149	14	26	2	-14	878	14,084	6.23	0	0	0	+0	0	0	0	0	0	+0	95	92	0	0	0	21.48
2025/06/18	77.5	+0.3	+0.39	109	2	1	0	+1	892	14,084	6.33	0	0	0	+0	0	0	36	0	0	+36	95	91	0	0	0	27.52
2025/06/17	77.2	+0.4	+0.52	60	8	3	1	+4	891	14,084	6.33	0	0	0	+0	0	0	0	0	0	+0	59	91	0	0	0	11.67
2025/06/16	76.8	-1.3	-1.66	83	10	7	3	+0	887	14,084	6.3	0	0	0	+0	0	0	0	0	0	+0	59	92	0	0	0	10.84
2025/06/13	78.1	-2	-2.5	103	4	8	0	-4	887	14,084	6.3	0	0	0	+0	0	0	1	2	0	-1	59	92	0	0	0	22.33
2025/06/12	80.1	-0.5	-0.62	71	6	2	0	+4	891	14,084	6.33	0	0	0	+0	0	0	0	2	0	-2	59	92	0	0	0	14.08
2025/06/11	80.6	-1.6	+0.76	140	10	10	0	+0	887	14,084	6.3	0	0	0	+0	0	0	0	0	0	+0	61	92	1	0.71	0	18.57
2025/06/10	82.2	+2.8	+3.53	190	9	16	0	-7	887	14,084	6.3	0	0	0	+0	0	0	2	1	0	+1	61	91	0	0	0	17.37
2025/06/09	79.4	-1.6	-1.98	192	15	13	0	+2	894	14,084	6.35	0	0	0	+0	0	0	0	0	0	+0	60	90	0	0	0	9.9
2025/06/06	81	-2.7	-3.23	156	18	41	0	-23	892	14,084	6.33	0	0	0	+0	0	0	0	0	0	+0	60	87	0	0	0	16.03
2025/06/05	83.7	-1.1	-1.3	102	7	4	0	+3	915	14,084	6.5	3	0	0	-3	0	0	1	0	0	+1	60	86	0	0	0	27.45
2025/06/04	84.8	+1.4	+1.68	108	8	7	0	+1	912	14,084	6.48	0	0	0	+0	3	0.02	1	4	0	-3	59	86	0	0	0.33	17.59
2025/06/03	83.4	-1.1	-1.3	109	9	4	0	+5	911	14,084	6.47	0	0	0	+0	3	0.02	0	6	0	-6	62	86	0	0	0.33	26.61
2025/06/02	84.5	+1.5	+1.81	438	62	56	0	+6	906	14,084	6.43	0	0	0	+0	3	0.02	0	0	0	+0	68	85	0	0	0.33	28.77
2025/05/29	83	-1.1	-1.31	128	12	25	0	-13	900	14,084	6.39	0	0	0	+0	3	0.02	1	12	0	-11	68	81	0	0	0.33	20.31
2025/05/28	84.1	-0.8	-0.94	123	9	11	0	-2	913	14,084	6.48	0	0	0	+0	3	0.02	0	0	0	+0	79	80	0	0	0.33	22.76
2025/05/27	84.9	-1.3	-1.51	157	10	11	0	-1	915	14,084	6.5	4	0	0	-4	3	0.02	0	0	0	+0	79	80	1	0.64	0.33	15.29
2025/05/26	86.2	+0.3	+0.35	83	19	6	0	+13	916	14,084	6.5	0	0	0	+0	7	0.05	1	0	0	+1	79	79	0	0	0.76	18.07
2025/05/23	85.9	-1.5	-1.72	202	11	15	0	-4	903	14,084	6.41	0	0	0	+0	7	0.05	0	0	0	+0	78	78	0	0	0.78	20.3
2025/05/22	87.4	-2.1	-2.35	215	22	3	0	+19	907	14,084	6.44	0	1	0	+1	7	0.05	1	0	0	+1	78	8	0	0	0.77	21.86
2025/05/21	89.5	-0.8	-0.89	361	26	20	0	+6	888	14,084	6.31	1	0	0	-1	6	0.04	6	1	0	+5	77	8	0	0	0.68	19.67
2025/05/20	90.3	-2	-2.17	214	12	15	2	-5	882	14,084	6.26	0	1	0	+1	7	0.05	1	0	0	+1	72	8	0	0	0.79	26.64
2025/05/19	92.3	-2.3	-2.43	428	45	49	9	-13	887	14,084	6.3	1	2	0	+1	6	0.04	0	5	0	-5	71	7	0	0	0.68	35.98
2025/05/16	94.6	+2.4	+2.6	647	53	38	0	+15	900	14,084	6.39	0	0	0	+0	5	0.04	2	0	0	+2	76	7	0	0	0.56	25.97
2025/05/15	92.2	+1.6	+1.77	536	40	34	1	+5	885	14,084	6.28	0	0	0	+0	5	0.04	5	5	0	+0	74	6	1	0.19	0.56	34.7
2025/05/14	90.6	+1.8	+2.03	869	75	74	0	+1	880	14,084	6.25	0	1	0	+1	5	0.04	5	0	0	+5	74	6	0	0	0.57	28.08
2025/05/13	88.8	+4.2	+4.96	1,115	140	68	1	+71	879	14,084	6.24	0	1	0	+1	4	0.03	3	0	0	+3	69	5	0	0	0.46	22.06
2025/05/12	84.6	+5.2	+6.55	1,368	155	145	0	+10	808	14,084	5.74	0	1	0	+1	3	0.02	2	0	0	+2	66	4	0	0	0.37	35.75
2025/05/09	79.4	+0.4	+0.51	127	24	7	9	+8	798	14,084	5.67	0	0	0	+0	2	0.01	2	2	0	+0	64	2	0	0	0.25	28.35
2025/05/08	79	+2.5	+3.27	154	58	7	0	+51	790	14,084	5.61	0	0	0	+0	2	0.01	2	0	0	+2	64	2	0	0	0.25	14.94
2025/05/07	76.5	-2	-2.55	57	2	1	2	-1	739	14,084	5.25	0	0	0	+0	2	0.01	1	0	0	+1	62	2	0	0	0.27	38.6
2025/05/06	78.5	+0.5	+0.64	112	5	5	0	+0	740	14,084	5.25	0	0	0	+0	2	0.01	2	0	0	+2	61	2	0	0	0.27	25
2025/05/05	78	-0.7	-0.89	159	7	9	0	-2	740	14,084	5.25	0	0	0	+0	2	0.01	1	1	0	+0	59	2	0	0	0.27	16.35
2025/05/02	78.7	+2.2	+2.88	81	5	4	0	+1	742	14,084	5.27	0	0	0	+0	2	0.01	1	2	0	-1	59	2	0	0	0.27	14.81
2025/04/30	76.5	-1.3	-1.67	85	3	10	0	-7	741	14,084	5.26	0	0	0	+0	2	0.01	1	0	0	+1	60	2	0	0	0.27	17.65
2025/04/29	77.8	+0.8	+1.04	94	7	2	0	+5	748	14,084	5.31	0	0	0	+0	2	0.01	1	0	0	+1	59	2	0	0	0.27	13.83
2025/04/28	77	+2.9	+3.91	102	15	19	0	-4	743	14,084	5.28	0	0	0	+0	2	0.01	0	0	0	+0	58	2	0	0	0.27	10.78
2025/04/25	74.1	-0.3	-0.4	45	9	1	0	+8	747	14,084	5.3	0	0	0	+0	2	0.01	0	0	0	+0	58	2	0	0	0.27	17.78
2025/04/24	74.4	+0.2	+0.27	106	8	12	0	-4	739	14,084	5.25	0	0	0	+0	2	0.01	1	0	0	+1	58	2	0	0	0.27	20.75
2025/04/23	74.2	+0.2	+0.27	81	7	4	0	+3	743	14,084	5.28	2	2	0	+0	2	0.01	0	0	0	+0	57	2	0	0	0.27	18.52
2025/04/22	74	+0.5	+0.68	74	4	0	0	+4	740	14,084	5.25	0	0	0	+0	2	0.01	0	0	0	+0	57	2	0	0	0.27	9.46
2025/04/21	73.5	+1.4	+1.94	73	0	0	0	+0	736	14,084	5.23	0	2	0	+2	2	0.01	0	0	0	+0	57	2	0	0	0.27	8.22
2025/04/18	72.1	-1.7	-2.3	60	4	1	0	+3	736	14,084	5.23	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	5
2025/04/17	73.8	-1.2	-1.6	61	1	0	0	+1	733	14,084	5.2	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	4.92
2025/04/16	75	+2.8	+3.88	48	1	0	0	+1	732	14,084	5.2	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	6.25
2025/04/15	72.2	+3.8	+5.56	70	0	6	2	-8	731	14,084	5.19	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	12.86
2025/04/14	68.4	+0.9	+1.33	59	3	2	5	-4	739	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	6.78
2025/04/11	67.5	-0.7	-1.03	34	5	2	1	+2	743	14,084	5.28	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	32.35
2025/04/10	68.2	+5.5	+8.77	105	6	9	1	-4	741	14,084	5.26	0	0	0	+0	0	0	0	0	0	+0	57	2	0	0	0	18.1
2025/04/09	62.7	-4.2	-6.28	186	28	24	0	+4	745	14,084	5.29	0	0	0	+0	0	0	1	0	0	+1	57	2	0	0	0	16.13
2025/04/08	66.9	-0.1	-0.15	167	56	4	0	+52	741	14,084	5.26	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	11.98
2025/04/07	67	-7.4	-9.95	53	2	9	0	-7	689	14,084	4.89	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	0
2025/04/02	74.4	+0.7	+0.95	6	2	0	0	+2	696	14,084	4.94	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	18.18
2025/04/01	73.7	+0.4	+0.55	26	9	1	0	+8	694	14,084	4.93	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	7.73
2025/03/31	73.3	-3	-3.93	128	52	21	0	+31	686	14,084	4.87	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	9.4
2025/03/28	76.3	-0.8	-1.04	60	7	8	0	-1	655	14,084	4.65	0	0	0	+0	0	0	1	0	0	+1	56	23	0	0	0	8.36
2025/03/27	77.1	-0.6	-0.77	9	3	0	0	+3	656	14,084	4.66	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	11.25
2025/03/26	77.7	+0.6	+0.78	6	1	0	0	+1	653	14,084	4.64	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	15.94
2025/03/25	77.1	+0	+0	27	7	6	0	+1	652	14,084	4.63	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	15.09
2025/03/24	77.1	+0.1	+0.13	19	3	8	0	-5	651	14,084	4.62	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	5.31
2025/03/21	77	-0.1	-0.13	16	6	7	0	-1	656	14,084	4.66	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	0
2025/03/20	77.1	+0.1	+0.13	19	3	4	7	-8	657	14,084	4.66	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	5.2
2025/03/19	77	-1.5	-1.91	41	4	0	226	-222	665	14,084	4.72	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	12.2
2025/03/18	78.5	+1	+1.29	22	0	3	0	-3	887	14,084	6.3	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	0
2025/03/17	77.5	-0.2	-0.26	17	0	0	0	+0	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	29.68
2025/03/14	77.7	-0.4	-0.51	24	5	1	0	+4	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	12.42
2025/03/13	78.1	-1	-1.26	39	9	1	0	+8	886	14,084	6.29	0	0	0	+0	0	0	0	1	0	-1	55	24	0	0	0	15.51
2025/03/12	79.1	-0.8	-1	37	6	0	0	+6	878	14,084	6.23	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	16.23
2025/03/11	79.9	+0.6	+0.76	66	9	1	0	+8	872	14,084	6.19	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	10.65
2025/03/10	79.3	+0.4	+0.51	83	10	0	0	+10	864	14,084	6.13	0	0	0	+0	0	0	1	0	0	+1	56	23	0	0	0	26.65
2025/03/07	78.9	-1.1	-1.37	79	8	3	0	+5	854	14,084	6.06	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	7.58
2025/03/06	80	+0	+0	210	25	15	0	+10	849	14,084	6.03	1	0	0	-1	0	0	0	0	0	+0	55	22	0	0	0	25.24
2025/03/05	80	+1.8	+2.3	98	8	1	0	+7	839	14,084	5.96	0	0	0	+0	1	0.01	1	1	0	+0	55	21	0	0	0.12	11.23
2025/03/04	78.2	+3.1	+4.13	112	7	12	0	-5	832	14,084	5.91	0	0	0	+0	1	0.01	0	0	0	+0	55	20	0	0	0.12	10.75
2025/03/03	75.1	-0.1	-0.13	116	28	20	0	+8	837	14,084	5.94	0	0	0	+0	1	0.01	0	0	0	+0	55	20	0	0	0.12	6.91
2025/02/27	75.2	-2.5	-3.22	201	20	17	0	+3	829	14,084	5.89	0	0	0	+0	1	0.01	1	0	0	+1	55	19	1	0.5	0.12	11.45
2025/02/26	77.7	-1.2	-1.52	91	4	2	0	+2	826	14,084	5.86	0	0	0	+0	1	0.01	0	0	0	+0	54	18	0	0	0.12	6.58
2025/02/25	78.9	-1.1	-1.37	177	11	6	1	+4	824	14,084	5.85	0	0	0	+0	1	0.01	0	0	0	+0	54	18	0	0	0.12	6.2
2025/02/24	80	+1	+1.27	140	24	6	0	+18	820	14,084	5.82	0	0	0	+0	1	0.01	1	0	0	+1	54	17	0	0	0.12	12.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務