勤崴國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勤崴國際最新資券變化狀況

整理勤崴國際最新交易日(2025/10/28) 資券變化狀況。融資部分淨增減為+9張，其中買進11張、賣出2張、現償0張。累積至收盤勤崴國際融資餘額為786張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤崴國際融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勤崴國際借券賣出餘額為149張。

開盤價

64.3

收盤價

64.2

當日範圍

63.6 - 64.6

成交張數

開盤價(昨)

66.4

收盤價(昨)

64.3

昨日範圍

63.6 - 66.4

成交張數(昨)

成交金額

224.58萬

成交金額(昨)

426.45萬

52週範圍

62.7 - 94.6

發行股數

5634萬

市值

36億

資券變化－當日

資料時間：2025/10/28

開盤價

64.3

收盤價

64.2

成交張數

10/28當日	融資(張)	融券(張
買進	11	0
賣出	2	0
現償	0	0
增減	+9	0
餘額	786	0
使用率	5.6%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/28當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	149
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/10/28

開盤價

64.3

收盤價

64.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/29	64.2	-0.1	-0.16	35	6	9	0	-3	783	14,084	5.56	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	25.71
2025/10/28	64.3	+0	+0	66	11	2	0	+9	786	14,084	5.58	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	25.76
2025/10/27	64.3	+0.4	+0.63	61	0	7	0	-7	777	14,084	5.52	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	18.03
2025/10/23	63.9	+0.5	+0.79	50	0	6	0	-6	784	14,084	5.57	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	12
2025/10/22	63.4	+0	+0	38	0	0	0	+0	790	14,084	5.61	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	23.68
2025/10/21	63.4	+0	+0	44	0	6	0	-6	790	14,084	5.61	0	0	0	+0	0	0	1	0	0	+1	149	17	0	0	0	9.09
2025/10/20	63.4	-0.3	-0.47	30	1	8	0	-7	796	14,084	5.65	0	0	0	+0	0	0	0	0	0	+0	148	17	0	0	0	0
2025/10/17	63.7	+0	+0	33	2	8	0	-6	803	14,084	5.7	0	0	0	+0	0	0	0	0	0	+0	148	18	0	0	0	18.18
2025/10/16	63.7	-0.6	-0.93	71	5	26	0	-21	809	14,084	5.74	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	25.35
2025/10/15	64.3	-0.1	-0.16	25	3	1	3	-1	830	14,084	5.89	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	16
2025/10/14	64.4	-0.1	-0.16	64	2	3	0	-1	831	14,084	5.9	0	0	0	+0	0	0	0	0	0	+0	148	20	0	0	0	26.56
2025/10/13	64.5	-0.5	-0.77	52	9	8	0	+1	832	14,084	5.91	0	0	0	+0	0	0	0	0	0	+0	148	20	0	0	0	15.38
2025/10/09	65	+0	+0	46	7	15	0	-8	831	14,084	5.9	0	0	0	+0	0	0	0	0	0	+0	148	20	0	0	0	13.04
2025/10/08	65	+0.3	+0.46	32	5	5	0	+0	839	14,084	5.96	0	0	0	+0	0	0	0	0	0	+0	148	21	0	0	0	9.38
2025/10/07	64.7	+0	+0	52	2	2	0	+0	839	14,084	5.96	0	0	0	+0	0	0	0	0	0	+0	148	21	0	0	0	11.54
2025/10/03	64.7	-0.7	-1.07	44	4	2	0	+2	839	14,084	5.96	0	0	0	+0	0	0	5	1	0	+4	148	21	0	0	0	13.64
2025/10/02	65.4	-0.1	-0.15	46	9	4	0	+5	837	14,084	5.94	0	0	0	+0	0	0	1	1	0	+0	144	21	0	0	0	13.04
2025/10/01	65.5	+0	+0	41	6	3	0	+3	832	14,084	5.91	0	0	0	+0	0	0	3	0	0	+3	144	21	0	0	0	34.15
2025/09/30	65.5	-0.4	-0.61	52	3	0	0	+3	829	14,084	5.89	0	0	0	+0	0	0	5	0	0	+5	141	22	0	0	0	23.08
2025/09/26	65.9	+0.1	+0.15	159	10	14	0	-4	826	14,084	5.86	0	0	0	+0	0	0	6	0	0	+6	136	22	0	0	0	27.04
2025/09/25	65.8	+0.3	+0.46	26	0	0	0	+0	830	14,084	5.89	0	0	0	+0	0	0	3	0	0	+3	130	21	0	0	0	23.08
2025/09/24	65.5	-0.1	-0.15	37	0	0	0	+0	830	14,084	5.89	0	0	0	+0	0	0	2	0	0	+2	127	21	0	0	0	24.32
2025/09/23	65.6	-0.5	-0.76	49	0	3	0	-3	830	14,084	5.89	0	0	0	+0	0	0	4	0	0	+4	125	22	0	0	0	14.29
2025/09/22	66.1	-0.1	-0.15	54	0	0	0	+0	833	14,084	5.91	0	0	0	+0	0	0	4	0	0	+4	121	22	0	0	0	18.52
2025/09/19	66.2	-0.2	-0.3	80	2	1	0	+1	833	14,084	5.91	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	11.25
2025/09/18	66.4	+0.1	+0.15	30	1	1	0	+0	832	14,084	5.91	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	6.67
2025/09/17	66.3	-0.1	-0.15	33	3	6	0	-3	832	14,084	5.91	0	0	0	+0	0	0	1	0	0	+1	117	22	0	0	0	9.09
2025/09/16	66.4	+0.1	+0.15	33	2	1	0	+1	835	14,084	5.93	0	0	0	+0	0	0	0	0	0	+0	116	23	0	0	0	6.06
2025/09/15	66.3	-0.7	-1.04	93	3	11	0	-8	834	14,084	5.92	0	0	0	+0	0	0	6	2	0	+4	116	23	0	0	0	13.98
2025/09/12	67	-0.2	-0.3	61	4	0	0	+4	842	14,084	5.98	0	0	0	+0	0	0	1	0	0	+1	112	23	0	0	0	22.95
2025/09/11	67.2	+0.7	+1.05	93	17	10	0	+7	838	14,084	5.95	0	0	0	+0	0	0	9	0	0	+9	111	23	0	0	0	19.35
2025/09/10	66.5	+0.1	+0.15	15	1	0	1	+0	831	14,084	5.9	0	0	0	+0	0	0	0	0	0	+0	102	23	0	0	0	26.67
2025/09/09	66.4	+0.1	+0.15	40	2	0	0	+2	831	14,084	5.9	0	0	0	+0	0	0	2	2	0	+0	102	23	0	0	0	10
2025/09/08	66.3	-0.2	-0.3	94	2	1	0	+1	829	14,084	5.89	0	0	0	+0	0	0	0	0	0	+0	102	23	0	0	0	11.7
2025/09/05	66.5	+0.2	+0.3	97	6	33	0	-27	828	14,084	5.88	0	0	0	+0	0	0	2	0	0	+2	102	22	0	0	0	16.49
2025/09/04	66.3	+0.2	+0.3	111	0	12	0	-12	855	14,084	6.07	0	0	0	+0	0	0	0	1	0	-1	100	22	0	0	0	34.23
2025/09/03	66.1	-0.9	-1.34	126	6	0	0	+6	867	14,084	6.16	0	0	0	+0	0	0	0	0	0	+0	101	21	0	0	0	4.76
2025/09/02	67	-0.3	-0.45	98	4	3	0	+1	861	14,084	6.11	0	0	0	+0	0	0	0	0	0	+0	101	20	0	0	0	12.24
2025/09/01	67.3	-0.1	-0.15	72	18	18	0	+0	860	14,084	6.11	0	0	0	+0	0	0	0	0	0	+0	101	20	0	0	0	22.22
2025/08/29	67.4	-0.6	-0.88	94	3	0	0	+3	860	14,084	6.11	0	0	0	+0	0	0	0	0	0	+0	101	20	0	0	0	22.34
2025/08/28	68	+0.4	+0.59	104	3	8	0	-5	857	14,084	6.08	0	0	0	+0	0	0	0	0	0	+0	101	19	0	0	0	15.38
2025/08/27	67.6	+0.6	+0.9	54	0	6	0	-6	862	14,084	6.12	0	0	0	+0	0	0	0	0	0	+0	101	19	0	0	0	5.56
2025/08/26	67	-0.8	-1.18	100	10	4	0	+6	868	14,084	6.16	0	0	0	+0	0	0	0	0	0	+0	101	18	0	0	0	8
2025/08/25	67.8	+0.4	+0.59	92	0	4	0	-4	862	14,084	6.12	0	0	0	+0	0	0	0	0	0	+0	101	18	0	0	0	7.61
2025/08/22	67.4	+0	+0	54	4	0	0	+4	866	14,084	6.15	0	0	0	+0	0	0	0	0	0	+0	101	18	0	0	0	9.26
2025/08/21	67.4	+0.4	+0.6	64	2	5	0	-3	862	14,084	6.12	0	0	0	+0	0	0	0	0	0	+0	101	19	0	0	0	9.38
2025/08/20	67	+0	+0	33	0	2	0	-2	865	14,084	6.14	0	0	0	+0	0	0	0	1	0	-1	101	19	0	0	0	3.03
2025/08/19	67	-0.6	-0.89	66	5	7	0	-2	867	14,084	6.16	0	0	0	+0	0	0	0	0	0	+0	102	19	0	0	0	16.67
2025/08/18	67.6	-0.4	-0.59	118	3	4	0	-1	869	14,084	6.17	0	0	0	+0	0	0	2	0	0	+2	102	19	0	0	0	11.86
2025/08/15	68	+0.6	+0.89	40	4	7	0	-3	870	14,084	6.18	0	0	0	+0	0	0	0	0	0	+0	100	19	0	0	0	0
2025/08/14	67.4	-0.3	-0.44	61	1	9	0	-8	873	14,084	6.2	0	0	0	+0	0	0	0	0	0	+0	100	19	0	0	0	9.84
2025/08/13	67.7	-0.4	-0.59	80	3	4	0	-1	881	14,084	6.26	0	0	0	+0	0	0	0	1	0	-1	100	20	0	0	0	10
2025/08/12	68.1	-0.9	-1.3	52	2	0	0	+2	882	14,084	6.26	0	0	0	+0	0	0	0	0	0	+0	101	19	0	0	0	30.77
2025/08/11	69	-0.5	-0.72	36	3	0	0	+3	880	14,084	6.25	0	0	0	+0	0	0	0	2	0	-2	101	19	0	0	0	5.56
2025/08/08	69.5	+0.8	+1.16	133	17	1	0	+16	877	14,084	6.23	0	0	0	+0	0	0	1	0	0	+1	103	20	0	0	0	18.05
2025/08/07	68.7	+0.1	+0.15	42	1	2	0	-1	861	14,084	6.11	0	0	0	+0	0	0	1	13	0	-12	102	19	0	0	0	19.05
2025/08/06	68.6	-0.3	-0.44	52	1	0	0	+1	862	14,084	6.12	0	0	0	+0	0	0	0	6	0	-6	114	20	0	0	0	25
2025/08/05	68.9	+2	+2.99	86	0	5	0	-5	861	14,084	6.11	0	0	0	+0	0	0	1	0	0	+1	120	20	0	0	0	12.79
2025/08/04	66.9	-0.2	-0.3	105	11	0	0	+11	866	14,084	6.15	0	0	0	+0	0	0	6	0	0	+6	119	20	0	0	0	15.24
2025/08/01	67.1	-0.6	-0.89	75	1	0	0	+1	855	14,084	6.07	0	0	0	+0	0	0	3	0	0	+3	113	20	0	0	0	20
2025/07/31	67.7	+0	+0	51	4	2	0	+2	854	14,084	6.06	0	0	0	+0	0	0	2	0	0	+2	110	20	0	0	0	25.49
2025/07/30	67.7	+0.1	+0.15	19	2	1	0	+1	852	14,084	6.05	0	0	0	+0	0	0	1	0	0	+1	108	21	0	0	0	15.79
2025/07/29	67.6	-0.2	-0.29	53	3	0	0	+3	851	14,084	6.04	0	0	0	+0	0	0	2	0	0	+2	107	22	0	0	0	16.98
2025/07/28	67.8	-0.2	-0.29	35	2	0	0	+2	848	14,084	6.02	0	0	0	+0	0	0	0	0	0	+0	105	22	0	0	0	17.14
2025/07/25	68	+0	+0	42	1	0	0	+1	846	14,084	6.01	0	0	0	+0	0	0	2	0	0	+2	105	23	0	0	0	21.43
2025/07/24	68	-0.3	-0.44	32	1	0	0	+1	845	14,084	6	0	0	0	+0	0	0	1	0	0	+1	103	23	0	0	0	15.62
2025/07/23	68.3	-0.2	-0.29	31	1	2	1	-2	844	14,084	5.99	0	0	0	+0	0	0	1	0	0	+1	102	24	0	0	0	16.13
2025/07/22	68.5	-1.5	-2.14	122	3	1	0	+2	846	14,084	6.01	0	0	0	+0	0	0	1	0	0	+1	101	25	0	0	0	21.31
2025/07/21	70	+0	+0	15	0	0	0	+0	844	14,084	5.99	0	0	0	+0	0	0	0	0	0	+0	100	26	0	0	0	13.33
2025/07/18	70	-0.4	-0.57	42	0	2	0	-2	844	14,084	5.99	0	0	0	+0	0	0	0	0	0	+0	100	29	0	0	0	21.43
2025/07/17	70.4	+0.3	+0.43	33	2	3	0	-1	846	14,084	6.01	0	0	0	+0	0	0	0	0	0	+0	100	31	0	0	0	21.21
2025/07/16	70.1	+0.1	+0.14	48	0	0	0	+0	847	14,084	6.01	0	0	0	+0	0	0	4	0	0	+4	100	31	0	0	0	16.67
2025/07/15	70	-0.5	-0.71	82	2	2	0	+0	847	14,084	6.01	0	0	0	+0	0	0	1	0	0	+1	96	32	0	0	0	25.61
2025/07/14	70.5	-0.4	-0.56	80	4	4	0	+0	847	14,084	6.01	1	0	0	-1	0	0	0	0	0	+0	95	32	0	0	0	22.5
2025/07/11	70.9	+2.8	+4.11	147	19	9	0	+10	847	14,084	6.01	0	1	0	+1	1	0.01	0	0	0	+0	95	36	0	0	0.12	31.29
2025/07/10	68.1	-0.9	-1.3	53	2	5	0	-3	837	14,084	5.94	0	0	0	+0	0	0	0	0	0	+0	95	36	0	0	0	26.42
2025/07/09	69	+0.2	+0.29	34	1	3	0	-2	840	14,084	5.96	0	0	0	+0	0	0	0	0	0	+0	95	36	0	0	0	14.71
2025/07/08	68.8	-0.1	-0.15	94	1	6	13	-18	842	14,084	5.98	0	0	0	+0	0	0	0	0	0	+0	95	38	0	0	0	22.34
2025/07/07	68.9	-1.2	-1.71	54	11	3	36	-28	860	14,084	6.11	0	0	0	+0	0	0	2	0	0	+2	95	37	0	0	0	16.67
2025/07/04	70.1	-0.9	-1.27	31	1	3	0	-2	888	14,084	6.31	0	0	0	+0	0	0	0	0	0	+0	93	39	0	0	0	9.68
2025/07/03	71	+0.8	+1.14	150	7	2	0	+5	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	93	41	0	0	0	25.33
2025/07/02	70.2	-0.3	-0.43	35	0	7	0	-7	885	14,084	6.28	0	0	0	+0	0	0	0	0	0	+0	93	43	0	0	0	20
2025/07/01	70.5	-0.5	-0.7	50	12	14	0	-2	892	14,084	6.33	0	0	0	+0	0	0	0	0	0	+0	93	45	0	0	0	18
2025/06/30	71	-1.3	-1.8	108	9	5	0	+4	894	14,084	6.35	0	0	0	+0	0	0	0	0	0	+0	93	49	0	0	0	17.59
2025/06/27	72.3	-0.3	-0.41	97	1	13	0	-12	890	14,084	6.32	0	0	0	+0	0	0	0	0	0	+0	93	54	0	0	0	23.71
2025/06/26	72.6	-1.4	-1.89	134	6	19	0	-13	902	14,084	6.4	0	0	0	+0	0	0	0	4	0	-4	93	59	0	0	0	17.16
2025/06/25	74	-1.4	-1.86	48	5	1	0	+4	915	14,084	6.5	0	0	0	+0	0	0	0	0	0	+0	97	66	0	0	0	18.75
2025/06/24	75.4	+1.1	+1.48	45	14	8	0	+6	911	14,084	6.47	0	0	0	+0	0	0	0	0	0	+0	97	77	0	0	0	15.56
2025/06/23	74.3	-1.5	-1.98	91	11	6	0	+5	905	14,084	6.43	0	0	0	+0	0	0	2	0	0	+2	97	91	0	0	0	32.97
2025/06/20	75.8	+1.5	+2.02	112	42	20	0	+22	900	14,084	6.39	0	0	0	+0	0	0	0	0	0	+0	95	91	0	0	0	21.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務