勤崴國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勤崴國際最新資券變化狀況

整理勤崴國際最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤崴國際融資餘額為740張，狀態為「連2增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤崴國際融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勤崴國際借券賣出餘額為52張。

開盤價

66.8

收盤價

67.2

當日範圍

66.8 - 67.2

成交張數

開盤價(昨)

67.4

收盤價(昨)

66.7

昨日範圍

66.3 - 67.4

成交張數(昨)

成交金額

80.44萬

成交金額(昨)

226.84萬

52週範圍

66.4 - 87.5

發行股數

5634萬

市值

38億

資券變化－當日

資料時間：2024/11/21

開盤價

66.8

收盤價

67.2

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	740	0
使用率	5.3%	0.0%
連增連減	連2增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	52
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

66.8

收盤價

67.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	67.2	+0.5	+0.75	12	0	0	0	+0	740	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	8.33
11/20	66.7	-0.9	-1.33	34	0	0	0	+0	740	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	32.35
11/19	67.6	+0.2	+0.3	14	0	0	0	+0	740	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	21.43
11/18	67.4	-0.5	-0.74	23	2	1	0	+1	740	14,084	5.25	0	0	0	+0	0	0	1	0	0	+1	52	14	0	0	0	0
11/15	67.9	+0.5	+0.74	30	1	0	0	+1	739	14,084	5.25	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	16.67
11/14	67.4	-0.7	-1.03	59	3	3	0	+0	738	14,084	5.24	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	15.25
11/13	68.1	+0.1	+0.15	23	0	1	8	-9	738	14,084	5.24	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	8.7
11/12	68	-0.2	-0.29	37	1	1	0	+0	747	14,084	5.3	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	8.11
11/11	68.2	-0.4	-0.58	55	10	8	0	+2	747	14,084	5.3	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	14.55
11/08	68.6	-0.5	-0.72	30	5	6	0	-1	745	14,084	5.29	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	13.33
11/07	69.1	+0.1	+0.14	15	0	1	0	-1	746	14,084	5.3	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	13.33
11/06	69	-0.4	-0.58	32	9	9	1	-1	747	14,084	5.3	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	6.25
11/05	69.4	+0.4	+0.58	29	6	4	0	+2	748	14,084	5.31	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	6.9
11/04	69	-0.3	-0.43	28	2	5	1	-4	746	14,084	5.3	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	0
11/01	69.3	+0.3	+0.43	42	7	7	0	+0	750	14,084	5.33	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	11.9
10/30	69	+0.1	+0.15	16	0	4	0	-4	750	14,084	5.33	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	6.25
10/29	68.9	+0	+0	17	2	2	0	+0	754	14,084	5.35	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	5.88
10/28	68.9	+0.1	+0.15	84	13	4	0	+9	754	14,084	5.35	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	25
10/25	68.8	+0.1	+0.15	22	0	1	0	-1	745	14,084	5.29	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	9.09
10/24	68.7	-0.4	-0.58	33	1	1	0	+0	746	14,084	5.3	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	3.03
10/23	69.1	-0.2	-0.29	59	4	2	0	+2	746	14,084	5.3	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	6.78
10/22	69.3	-0.5	-0.72	52	7	1	0	+6	744	14,084	5.28	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	9.62
10/21	69.8	-1.2	-1.69	99	9	0	0	+9	738	14,084	5.24	0	0	0	+0	0	0	0	3	0	-3	51	12	0	0	0	6.06
10/18	71	+0.3	+0.42	40	2	1	0	+1	729	14,084	5.18	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	12.5
10/17	70.7	-0.1	-0.14	32	2	0	0	+2	728	14,084	5.17	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	6.25
10/16	70.8	+0.2	+0.28	16	0	1	0	-1	726	14,084	5.15	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	0
10/15	70.6	+0	+0	33	1	10	0	-9	727	14,084	5.16	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	15.15
10/14	70.6	-0.5	-0.7	45	9	18	9	-18	736	14,084	5.23	0	0	0	+0	0	0	9	0	0	+9	54	10	0	0	0	4.44
10/11	71.1	+0.6	+0.85	38	8	5	2	+1	754	14,084	5.35	0	0	0	+0	0	0	0	0	0	+0	45	10	0	0	0	2.63
10/09	70.5	+0.2	+0.28	41	7	10	2	-5	753	14,084	5.35	0	0	0	+0	0	0	1	0	0	+1	45	10	0	0	0	14.63
10/08	70.3	+1.1	+1.59	259	26	7	0	+19	758	14,084	5.38	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	53.28
10/07	69.2	+0.6	+0.87	25	10	0	0	+10	739	14,084	5.25	0	0	0	+0	0	0	0	3	0	-3	44	7	0	0	0	8
10/04	68.6	+0	+0	12	8	2	0	+6	729	14,084	5.18	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	8.33
10/01	68.6	-0.1	-0.15	10	0	0	0	+0	723	14,084	5.13	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
09/30	68.7	-0.1	-0.15	8	0	0	0	+0	723	14,084	5.13	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	12.5
09/27	68.8	+0.5	+0.73	32	2	0	0	+2	723	14,084	5.13	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	9.38
09/26	68.3	+0.2	+0.29	14	0	0	0	+0	721	14,084	5.12	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
09/25	68.1	-0.9	-1.3	30	5	0	0	+5	721	14,084	5.12	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	3.33
09/24	69	-0.5	-0.72	53	0	0	0	+0	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	15.09
09/23	69.5	+0	+0	15	3	5	0	-2	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	6.67
09/20	69.5	+0.2	+0.29	19	4	0	0	+4	718	14,084	5.1	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	15.79
09/19	69.3	-0.2	-0.29	24	0	0	0	+0	714	14,084	5.07	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	12.5
09/18	69.5	+0.4	+0.58	13	0	0	0	+0	714	14,084	5.07	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
09/16	69.1	-1	-1.43	13	0	0	0	+0	714	14,084	5.07	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	15.38
09/13	70.1	+0.3	+0.43	25	0	2	0	-2	714	14,084	5.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	20
09/12	69.8	-1.4	-1.97	14	0	0	0	+0	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	7.14
09/11	71.2	+2.5	+3.64	28	1	1	0	+0	716	14,084	5.08	0	0	0	+0	0	0	1	0	0	+1	47	10	0	0	0	0
09/10	68.7	+0.9	+1.33	55	5	8	0	-3	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	9.09
09/09	67.8	-0.2	-0.29	28	7	3	1	+3	719	14,084	5.11	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	10.71
09/06	68	+0.4	+0.59	10	1	0	0	+1	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	10
09/05	67.6	-0.5	-0.73	33	11	12	0	-1	715	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	3.03
09/04	68.1	-1.4	-2.01	45	2	15	0	-13	716	12,811	5.59	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	2.22
09/03	69.5	-0.3	-0.43	13	2	5	0	-3	729	12,811	5.69	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	0
09/02	69.8	+0	+0	14	1	2	0	-1	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	7.14
08/30	69.8	-0.2	-0.29	24	7	7	0	+0	733	12,811	5.72	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	4.17
08/29	70	-0.1	-0.14	17	1	1	0	+0	733	12,811	5.72	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	11.76
08/28	70.1	+0	+0	9	5	1	2	+2	733	12,811	5.72	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
08/27	70.1	-0.9	-1.27	8	0	1	0	-1	731	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	25
08/26	71	-0.1	-0.14	8	0	0	0	+0	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	12.5
08/23	71.1	+0.3	+0.42	31	2	1	0	+1	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	6.45
08/22	70.8	-0.5	-0.7	23	2	9	1	-8	731	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	8.7
08/21	71.3	+0	+0	5	1	0	0	+1	739	12,811	5.77	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	20
08/20	71.3	+0.5	+0.71	15	0	1	0	-1	738	12,811	5.76	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	13.33
08/19	70.8	+0.1	+0.14	9	0	0	0	+0	739	12,811	5.77	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	22.22
08/16	70.7	+0.1	+0.14	12	0	1	0	-1	739	12,811	5.77	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	25
08/15	70.6	-0.3	-0.42	6	3	0	0	+3	740	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	0
08/14	70.9	-0.1	-0.14	24	0	4	0	-4	737	12,811	5.75	0	0	0	+0	0	0	1	0	0	+1	46	14	0	0	0	8.33
08/13	71	+1.1	+1.57	23	0	0	0	+0	741	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
08/12	69.9	+1.1	+1.6	31	1	9	0	-8	741	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	9.68
08/09	68.8	+0.8	+1.18	23	2	5	2	-5	749	12,811	5.85	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	13.04
08/08	68	+0.2	+0.29	22	0	0	0	+0	754	12,811	5.89	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	13.64
08/07	67.8	+1.4	+2.11	21	4	4	0	+0	754	12,811	5.89	0	0	0	+0	0	0	1	0	0	+1	45	15	0	0	0	23.81
08/06	66.4	+0	+0	118	34	21	0	+13	754	12,811	5.89	0	0	0	+0	0	0	0	0	0	+0	44	15	0	0	0	12.71
08/05	66.4	-4.7	-6.61	205	44	47	2	-5	741	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	44	14	0	0	0	7.8
08/02	71.1	-0.6	-0.84	44	10	7	0	+3	746	12,811	5.82	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	0
08/01	71.7	+1.48	+2.11	85	6	16	0	-10	743	12,811	5.8	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	5.88
07/31	78.3	-0.2	-0.25	62	6	6	0	+0	753	12,811	5.88	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	0
07/30	78.5	+0.6	+0.77	35	6	0	0	+6	753	12,811	5.88	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	5.71
07/29	77.9	-0.3	-0.38	35	8	4	0	+4	747	12,811	5.83	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	0
07/26	78.2	-0.3	-0.38	39	6	4	0	+2	743	12,811	5.8	0	0	0	+0	0	0	0	5	0	-5	44	11	0	0	0	0
07/23	78.5	+0.9	+1.16	33	6	3	0	+3	741	12,811	5.78	0	0	0	+0	0	0	0	1	0	-1	49	11	0	0	0	0
07/22	77.6	-0.8	-1.02	33	7	0	0	+7	738	12,811	5.76	0	0	0	+0	0	0	0	1	0	-1	50	12	0	0	0	3.03
07/19	78.4	-0.5	-0.63	27	3	1	0	+2	731	12,811	5.71	0	0	0	+0	0	0	1	0	0	+1	51	12	0	0	0	18.52
07/18	78.9	-0.3	-0.38	24	6	1	0	+5	729	12,811	5.69	0	0	0	+0	0	0	0	0	0	+0	50	13	0	0	0	25
07/17	79.2	+0.4	+0.51	63	4	1	0	+3	724	12,811	5.65	0	0	0	+0	0	0	0	31	0	-31	50	14	0	0	0	1.59
07/16	78.8	+1.1	+1.42	101	9	1	0	+8	721	12,811	5.63	0	0	0	+0	0	0	1	0	0	+1	81	13	0	0	0	23.76
07/15	77.7	-0.2	-0.26	24	0	0	0	+0	713	12,811	5.57	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	8.33
07/12	77.9	+0.1	+0.13	61	1	10	0	-9	713	12,811	5.57	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	4.92
07/11	77.8	+0.1	+0.13	31	0	10	0	-10	722	12,811	5.64	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	6.45
07/10	77.7	-0.2	-0.26	11	0	1	9	-10	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	9.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務