勤崴國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勤崴國際最新資券變化狀況

整理勤崴國際最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤崴國際融資餘額為714張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤崴國際融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勤崴國際借券賣出餘額為47張。

開盤價

69.5

收盤價

69.1

當日範圍

69.1 - 69.5

成交張數

開盤價(昨)

收盤價(昨)

70.1

昨日範圍

69 - 70.1

成交張數(昨)

成交金額

90.05萬

成交金額(昨)

173.93萬

52週範圍

66.4 - 88.3

發行股數

5634萬

市值

39億

資券變化－當日

資料時間：2024/09/16

開盤價

69.5

收盤價

69.1

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	714	0
使用率	5.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	47
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

69.5

收盤價

69.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	69.1	-1	-1.43	13	0	0	0	+0	714	14,084	5.07	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	15.38
09/13	70.1	+0.3	+0.43	25	0	2	0	-2	714	14,084	5.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	20
09/12	69.8	-1.4	-1.97	14	0	0	0	+0	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	7.14
09/11	71.2	+2.5	+3.64	28	1	1	0	+0	716	14,084	5.08	0	0	0	+0	0	0	1	0	0	+1	47	10	0	0	0	0
09/10	68.7	+0.9	+1.33	55	5	8	0	-3	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	9.09
09/09	67.8	-0.2	-0.29	28	7	3	1	+3	719	14,084	5.11	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	10.71
09/06	68	+0.4	+0.59	10	1	0	0	+1	716	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	10
09/05	67.6	-0.5	-0.73	33	11	12	0	-1	715	14,084	5.08	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	3.03
09/04	68.1	-1.4	-2.01	45	2	15	0	-13	716	12,811	5.59	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	2.22
09/03	69.5	-0.3	-0.43	13	2	5	0	-3	729	12,811	5.69	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	0
09/02	69.8	+0	+0	14	1	2	0	-1	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	7.14
08/30	69.8	-0.2	-0.29	24	7	7	0	+0	733	12,811	5.72	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	4.17
08/29	70	-0.1	-0.14	17	1	1	0	+0	733	12,811	5.72	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	11.76
08/28	70.1	+0	+0	9	5	1	2	+2	733	12,811	5.72	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
08/27	70.1	-0.9	-1.27	8	0	1	0	-1	731	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	25
08/26	71	-0.1	-0.14	8	0	0	0	+0	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	12.5
08/23	71.1	+0.3	+0.42	31	2	1	0	+1	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	6.45
08/22	70.8	-0.5	-0.7	23	2	9	1	-8	731	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	8.7
08/21	71.3	+0	+0	5	1	0	0	+1	739	12,811	5.77	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	20
08/20	71.3	+0.5	+0.71	15	0	1	0	-1	738	12,811	5.76	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	13.33
08/19	70.8	+0.1	+0.14	9	0	0	0	+0	739	12,811	5.77	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	22.22
08/16	70.7	+0.1	+0.14	12	0	1	0	-1	739	12,811	5.77	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	25
08/15	70.6	-0.3	-0.42	6	3	0	0	+3	740	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	0
08/14	70.9	-0.1	-0.14	24	0	4	0	-4	737	12,811	5.75	0	0	0	+0	0	0	1	0	0	+1	46	14	0	0	0	8.33
08/13	71	+1.1	+1.57	23	0	0	0	+0	741	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
08/12	69.9	+1.1	+1.6	31	1	9	0	-8	741	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	9.68
08/09	68.8	+0.8	+1.18	23	2	5	2	-5	749	12,811	5.85	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	13.04
08/08	68	+0.2	+0.29	22	0	0	0	+0	754	12,811	5.89	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	13.64
08/07	67.8	+1.4	+2.11	21	4	4	0	+0	754	12,811	5.89	0	0	0	+0	0	0	1	0	0	+1	45	15	0	0	0	23.81
08/06	66.4	+0	+0	118	34	21	0	+13	754	12,811	5.89	0	0	0	+0	0	0	0	0	0	+0	44	15	0	0	0	12.71
08/05	66.4	-4.7	-6.61	205	44	47	2	-5	741	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	44	14	0	0	0	7.8
08/02	71.1	-0.6	-0.84	44	10	7	0	+3	746	12,811	5.82	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	0
08/01	71.7	+1.48	+2.11	85	6	16	0	-10	743	12,811	5.8	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	5.88
07/31	78.3	-0.2	-0.25	62	6	6	0	+0	753	12,811	5.88	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	0
07/30	78.5	+0.6	+0.77	35	6	0	0	+6	753	12,811	5.88	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	5.71
07/29	77.9	-0.3	-0.38	35	8	4	0	+4	747	12,811	5.83	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	0
07/26	78.2	-0.3	-0.38	39	6	4	0	+2	743	12,811	5.8	0	0	0	+0	0	0	0	5	0	-5	44	11	0	0	0	0
07/23	78.5	+0.9	+1.16	33	6	3	0	+3	741	12,811	5.78	0	0	0	+0	0	0	0	1	0	-1	49	11	0	0	0	0
07/22	77.6	-0.8	-1.02	33	7	0	0	+7	738	12,811	5.76	0	0	0	+0	0	0	0	1	0	-1	50	12	0	0	0	3.03
07/19	78.4	-0.5	-0.63	27	3	1	0	+2	731	12,811	5.71	0	0	0	+0	0	0	1	0	0	+1	51	12	0	0	0	18.52
07/18	78.9	-0.3	-0.38	24	6	1	0	+5	729	12,811	5.69	0	0	0	+0	0	0	0	0	0	+0	50	13	0	0	0	25
07/17	79.2	+0.4	+0.51	63	4	1	0	+3	724	12,811	5.65	0	0	0	+0	0	0	0	31	0	-31	50	14	0	0	0	1.59
07/16	78.8	+1.1	+1.42	101	9	1	0	+8	721	12,811	5.63	0	0	0	+0	0	0	1	0	0	+1	81	13	0	0	0	23.76
07/15	77.7	-0.2	-0.26	24	0	0	0	+0	713	12,811	5.57	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	8.33
07/12	77.9	+0.1	+0.13	61	1	10	0	-9	713	12,811	5.57	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	4.92
07/11	77.8	+0.1	+0.13	31	0	10	0	-10	722	12,811	5.64	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	6.45
07/10	77.7	-0.2	-0.26	11	0	1	9	-10	732	12,811	5.71	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	9.09
07/09	77.9	-0.1	-0.13	35	3	1	0	+2	742	12,811	5.79	0	0	0	+0	0	0	1	0	0	+1	80	13	0	0	0	8.57
07/08	78	-0.4	-0.51	43	6	0	0	+6	740	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	13.95
07/05	78.4	+0.2	+0.26	36	0	10	0	-10	734	12,811	5.73	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	8.33
07/04	78.2	-0.2	-0.26	35	3	2	0	+1	744	12,811	5.81	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	17.14
07/03	78.4	+0.1	+0.13	29	0	0	0	+0	743	12,811	5.8	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	17.24
07/02	78.3	-0.6	-0.76	31	0	6	0	-6	743	12,811	5.8	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	12.9
07/01	78.9	-0.1	-0.13	39	4	0	0	+4	749	12,811	5.85	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	23.08
06/28	79	+0.9	+1.15	24	3	1	0	+2	745	12,811	5.82	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	12.5
06/27	78.1	-0.2	-0.26	21	1	1	0	+0	743	12,811	5.8	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	4.76
06/26	78.3	-0.1	-0.13	29	2	5	0	-3	743	12,811	5.8	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	6.9
06/25	78.4	+0.3	+0.38	38	1	5	27	-31	746	12,811	5.82	0	0	0	+0	0	0	0	2	0	-2	79	14	0	0	0	10.53
06/24	78.1	+0.1	+0.13	29	2	3	0	-1	777	12,811	6.07	0	0	0	+0	0	0	1	0	0	+1	81	15	0	0	0	6.9
06/21	78	+0.1	+0.13	49	6	2	0	+4	778	12,811	6.07	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	14.29
06/20	77.9	+0.2	+0.26	19	0	0	0	+0	774	12,811	6.04	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	5.26
06/19	77.7	-0.7	-0.89	48	2	13	0	-11	774	12,811	6.04	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	2.08
06/18	78.4	+0	+0	54	0	5	0	-5	785	12,811	6.13	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	16.67
06/17	78.4	+0.3	+0.38	32	1	1	1	-1	790	12,811	6.17	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	6.25
06/14	78.1	+0.1	+0.13	14	0	1	0	-1	791	12,811	6.17	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	7.14
06/13	78	-0.1	-0.13	43	8	0	0	+8	792	12,811	6.18	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	4.65
06/12	78.1	-0.1	-0.13	43	2	4	0	-2	784	12,811	6.12	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	6.98
06/11	78.2	+1.5	+1.96	75	16	2	0	+14	786	12,811	6.14	0	0	0	+0	0	0	3	0	0	+3	80	14	0	0	0	12
06/07	76.7	+1	+1.32	45	5	1	0	+4	772	12,811	6.03	0	0	0	+0	0	0	0	2	0	-2	77	14	0	0	0	17.78
06/06	75.7	-2.1	-2.7	95	18	4	0	+14	768	12,811	5.99	0	0	0	+0	0	0	0	0	0	+0	79	14	0	0	0	9.47
06/05	77.8	+3.2	+4.29	125	7	11	0	-4	754	12,811	5.89	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	25.6
06/04	74.6	-0.5	-0.67	31	1	0	1	+0	758	12,811	5.92	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	6.45
06/03	75.1	+0.2	+0.27	60	5	1	0	+4	758	12,811	5.92	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	8.33
05/31	74.9	+0.4	+0.54	52	15	5	0	+10	754	12,811	5.89	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	17.31
05/30	74.5	+1.2	+1.64	44	1	0	0	+1	744	12,811	5.81	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	6.82
05/29	73.3	-0.2	-0.27	24	0	0	0	+0	743	12,811	5.8	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	12.5
05/28	73.5	-0.1	-0.14	31	3	1	0	+2	743	12,811	5.8	0	0	0	+0	0	0	0	3	0	-3	79	12	0	0	0	12.9
05/27	73.6	-0.3	-0.41	42	4	5	0	-1	741	12,811	5.78	0	0	0	+0	0	0	0	0	0	+0	82	12	0	0	0	11.9
05/24	73.9	-0.1	-0.14	26	3	17	0	-14	742	12,811	5.79	0	0	0	+0	0	0	0	0	0	+0	82	12	0	0	0	15.38
05/23	74	-0.8	-1.07	18	1	0	1	+0	756	12,811	5.9	0	0	0	+0	0	0	0	1	0	-1	82	12	0	0	0	0
05/22	74.8	+0.9	+1.22	30	4	0	0	+4	756	12,811	5.9	0	0	0	+0	0	0	0	0	0	+0	83	13	0	0	0	20
05/21	73.9	+0.4	+0.54	15	0	0	0	+0	752	12,811	5.87	0	0	0	+0	0	0	0	0	0	+0	83	13	0	0	0	0
05/20	73.5	+0.3	+0.41	23	0	0	0	+0	752	12,811	5.87	0	0	0	+0	0	0	0	5	0	-5	83	13	0	0	0	4.35
05/17	73.2	-0.3	-0.41	27	0	0	0	+0	752	12,811	5.87	0	0	0	+0	0	0	0	0	0	+0	88	13	0	0	0	7.41
05/16	73.5	+0.4	+0.55	25	8	0	0	+8	752	12,811	5.87	0	0	0	+0	0	0	0	0	0	+0	88	13	0	0	0	20
05/15	73.1	-0.6	-0.81	39	10	4	0	+6	744	12,811	5.81	0	0	0	+0	0	0	1	0	0	+1	88	13	0	0	0	12.82
05/14	73.7	+0.5	+0.68	162	21	69	0	-48	738	12,811	5.76	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	4.94
05/13	73.2	-0.6	-0.81	123	10	1	0	+9	786	12,811	6.14	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	15.45
05/10	73.8	-0.1	-0.14	23	0	1	1	-2	777	12,811	6.07	0	0	0	+0	0	0	0	0	0	+0	87	11	0	0	0	4.35
05/09	73.9	-0.1	-0.14	26	0	3	0	-3	779	12,811	6.08	0	0	0	+0	0	0	0	0	0	+0	87	11	0	0	0	3.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務