勤崴國際－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

勤崴國際最新法人買賣狀況

整理勤崴國際最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的17.07%；其中外資買進7張、佔全市場比重的17.07%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.44%；其中外資賣出1張、佔全市場比重的2.44%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對勤崴國際持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$66.96元。

開盤價

收盤價

當日範圍

66.4 - 67

成交張數

開盤價(昨)

66.8

收盤價(昨)

67.2

昨日範圍

66.8 - 67.2

成交張數(昨)

成交金額

274.55萬

成交金額(昨)

80.44萬

52週範圍

66.4 - 87.5

發行股數

5634萬

市值

38億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

收盤價

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	7	1	+6	賣→連3買
	金額(元)	46.9萬	6.7萬	+40萬
	均價(元)	66.96	66.96	66.96
	佔成交比重(%)	17.1%	2.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.96	66.96	66.96
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.96	66.96	66.96
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	1	+6	賣→連3買
	金額(元)	46.9萬	6.7萬	+40萬
	均價(元)	66.96	66.96	66.96
	佔成交比重(%)	17.1%	2.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	67	-0.2	-0.3	41	7	1	+6	360	+0.64	0	0	+0	0	0	+0	7	1	+6
11/20	66.7	-0.9	-1.33	34	1	0	+1	354	+0.63	0	0	+0	0	0	+0	1	0	+1
11/19	67.6	+0.2	+0.3	14	3	0	+3	353	+0.63	0	0	+0	0	0	+0	3	0	+3
11/18	67.4	-0.5	-0.74	23	0	1	-1	350	+0.62	0	0	+0	0	0	+0	0	1	-1
11/15	67.9	+0.5	+0.74	30	4	1	+3	351	+0.62	0	0	+0	0	0	+0	4	1	+3
11/14	67.4	-0.7	-1.03	59	1	8	-7	348	+0.62	0	0	+0	0	0	+0	1	8	-7
11/12	68	-0.2	-0.29	37	9	2	+7	355	+0.63	0	0	+0	0	0	+0	9	2	+7
11/11	68.2	-0.4	-0.58	55	4	6	-2	348	+0.62	0	0	+0	0	0	+0	4	6	-2
11/08	68.6	-0.5	-0.72	30	2	0	+2	334	+0.59	0	0	+0	0	0	+0	2	0	+2
11/07	69.1	+0.1	+0.14	15	4	0	+4	332	+0.59	0	0	+0	0	0	+0	4	0	+4
11/06	69	-0.4	-0.58	32	1	0	+1	328	+0.58	0	0	+0	0	0	+0	1	0	+1
11/05	69.4	+0.4	+0.58	29	10	1	+9	327	+0.58	0	0	+0	0	0	+0	10	1	+9
11/04	69	-0.3	-0.43	28	5	1	+4	318	+0.56	0	0	+0	0	0	+0	5	1	+4
11/01	69.3	+0.3	+0.43	42	11	6	+5	314	+0.56	0	0	+0	0	0	+0	11	6	+5
10/30	69	+0.1	+0.15	16	3	0	+3	309	+0.55	0	0	+0	0	0	+0	3	0	+3
10/29	68.9	+0	+0	17	2	2	+0	306	+0.54	0	0	+0	0	0	+0	2	2	+0
10/28	68.9	+0.1	+0.15	84	5	12	-7	306	+0.54	0	0	+0	0	0	+0	5	12	-7
10/25	68.8	+0.1	+0.15	22	2	1	+1	313	+0.56	0	0	+0	0	0	+0	2	1	+1
10/24	68.7	-0.4	-0.58	33	1	3	-2	312	+0.55	0	0	+0	0	0	+0	1	3	-2
10/23	69.1	-0.2	-0.29	59	7	23	-16	314	+0.56	0	0	+0	0	0	+0	7	23	-16
10/22	69.3	-0.5	-0.72	52	1	15	-14	330	+0.59	0	0	+0	0	0	+0	1	15	-14
10/21	69.8	-1.2	-1.69	99	2	26	-24	344	+0.61	0	0	+0	0	0	+0	2	26	-24
10/18	71	+0.3	+0.42	40	6	4	+2	371	+0.66	0	0	+0	0	0	+0	6	4	+2
10/17	70.7	-0.1	-0.14	32	12	1	+11	369	+0.65	0	0	+0	0	0	+0	12	1	+11
10/16	70.8	+0.2	+0.28	16	6	0	+6	358	+0.63	0	0	+0	0	0	+0	6	0	+6
10/15	70.6	+0	+0	33	7	1	+6	352	+0.62	0	0	+0	0	0	+0	7	1	+6
10/14	70.6	-0.5	-0.7	45	2	10	-8	346	+0.61	0	0	+0	0	0	+0	2	10	-8
10/11	71.1	+0.6	+0.85	38	0	2	-2	334	+0.59	0	0	+0	0	0	+0	0	2	-2
10/09	70.5	+0.2	+0.28	41	1	1	+0	336	+0.6	0	0	+0	0	0	+0	1	1	+0
10/08	70.3	+1.1	+1.59	259	30	32	-2	335	+0.59	0	0	+0	0	0	+0	30	32	-2
10/07	69.2	+0.6	+0.87	25	2	4	-2	329	+0.58	0	0	+0	0	0	+0	2	4	-2
10/01	68.6	-0.1	-0.15	10	1	0	+1	511	+0.91	0	0	+0	0	0	+0	1	0	+1
09/30	68.7	-0.1	-0.15	8	0	2	-2	510	+0.9	0	0	+0	0	0	+0	0	2	-2
09/27	68.8	+0.5	+0.73	32	0	2	-2	512	+0.91	0	0	+0	0	0	+0	0	2	-2
09/26	68.3	+0.2	+0.29	14	1	0	+1	514	+0.91	0	0	+0	0	0	+0	1	0	+1
09/25	68.1	-0.9	-1.3	30	1	5	-4	513	+0.91	0	0	+0	0	0	+0	1	5	-4
09/24	69	-0.5	-0.72	53	1	14	-13	517	+0.92	0	0	+0	0	0	+0	1	14	-13
09/20	69.5	+0.2	+0.29	19	1	3	-2	530	+0.94	0	0	+0	0	0	+0	1	3	-2
09/19	69.3	-0.2	-0.29	24	2	1	+1	532	+0.94	0	0	+0	0	0	+0	2	1	+1
09/18	69.5	+0.4	+0.58	13	0	5	-5	531	+0.94	0	0	+0	0	0	+0	0	5	-5
09/16	69.1	-1	-1.43	13	1	0	+1	536	+0.95	0	0	+0	0	0	+0	1	0	+1
09/13	70.1	+0.3	+0.43	25	1	9	-8	535	+0.95	0	0	+0	0	0	+0	1	9	-8
09/11	71.2	+2.5	+3.64	28	5	3	+2	543	+0.96	0	0	+0	0	0	+0	5	3	+2
09/10	68.7	+0.9	+1.33	55	5	2	+3	539	+0.96	0	0	+0	0	0	+0	5	2	+3
09/09	67.8	-0.2	-0.29	28	3	3	+0	340	+0.6	0	0	+0	0	0	+0	3	3	+0
09/06	68	+0.4	+0.59	10	0	1	-1	341	+0.61	0	0	+0	0	0	+0	0	1	-1
09/05	67.6	-0.5	-0.73	33	0	7	-7	340	+0.6	0	0	+0	0	0	+0	0	7	-7
09/04	68.1	-1.4	-2.01	45	1	3	-2	347	+0.62	0	0	+0	0	0	+0	1	3	-2
09/03	69.5	-0.3	-0.43	13	0	2	-2	349	+0.62	0	0	+0	0	0	+0	0	2	-2
09/02	69.8	+0	+0	14	0	1	-1	351	+0.62	0	0	+0	0	0	+0	0	1	-1
08/30	69.8	-0.2	-0.29	24	1	2	-1	352	+0.62	0	0	+0	0	0	+0	1	2	-1
08/29	70	-0.1	-0.14	17	1	1	+0	353	+0.63	0	0	+0	0	0	+0	1	1	+0
08/28	70.1	+0	+0	9	0	5	-5	353	+0.63	0	0	+0	0	0	+0	0	5	-5
08/27	70.1	-0.9	-1.27	8	1	2	-1	358	+0.64	0	0	+0	0	0	+0	1	2	-1
08/23	71.1	+0.3	+0.42	31	12	0	+12	327	+0.64	0	0	+0	0	0	+0	12	0	+12
08/22	70.8	-0.5	-0.7	23	4	0	+4	315	+0.61	0	0	+0	0	0	+0	4	0	+4
08/20	71.3	+0.5	+0.71	15	2	3	-1	311	+0.61	0	0	+0	0	0	+0	2	3	-1
08/15	70.6	-0.3	-0.42	6	0	1	-1	312	+0.61	0	0	+0	0	0	+0	0	1	-1
08/14	70.9	-0.1	-0.14	24	3	4	-1	313	+0.61	0	0	+0	0	0	+0	3	4	-1
08/13	71	+1.1	+1.57	23	0	12	-12	313	+0.61	0	0	+0	0	0	+0	0	12	-12
08/12	69.9	+1.1	+1.6	31	1	0	+1	325	+0.63	0	0	+0	0	0	+0	1	0	+1
08/09	68.8	+0.8	+1.18	23	0	3	-3	324	+0.63	0	0	+0	0	0	+0	0	3	-3
08/08	68	+0.2	+0.29	22	0	5	-5	327	+0.64	0	0	+0	0	0	+0	0	5	-5
08/07	67.8	+1.4	+2.11	21	5	3	+2	332	+0.65	0	0	+0	0	0	+0	5	3	+2
08/06	66.4	+0	+0	118	11	31	-20	329	+0.64	0	0	+0	0	0	+0	11	31	-20
08/05	66.4	-4.7	-6.61	205	15	11	+4	349	+0.68	0	0	+0	0	0	+0	15	11	+4
08/02	71.1	-0.6	-0.84	44	3	2	+1	345	+0.67	0	0	+0	0	0	+0	3	2	+1
08/01	71.7	+1.48	+2.11	85	25	1	+24	344	+0.67	0	0	+0	0	0	+0	25	1	+24
07/31	78.3	-0.2	-0.25	62	12	0	+12	320	+0.62	0	0	+0	0	0	+0	12	0	+12
07/30	78.5	+0.6	+0.77	35	6	4	+2	308	+0.6	0	0	+0	0	0	+0	6	4	+2
07/29	77.9	-0.3	-0.38	35	0	8	-8	405	+0.79	0	0	+0	0	0	+0	0	8	-8
07/26	78.2	-0.3	-0.38	39	1	0	+1	413	+0.81	0	0	+0	0	0	+0	1	0	+1
07/23	78.5	+0.9	+1.16	33	4	5	-1	417	+0.81	0	0	+0	0	0	+0	4	5	-1
07/22	77.6	-0.8	-1.02	33	7	3	+4	419	+0.82	0	0	+0	0	0	+0	7	3	+4
07/19	78.4	-0.5	-0.63	27	1	4	-3	416	+0.81	0	0	+0	0	0	+0	1	4	-3
07/18	78.9	-0.3	-0.38	24	2	4	-2	418	+0.82	0	0	+0	0	0	+0	2	4	-2
07/17	79.2	+0.4	+0.51	63	18	1	+17	420	+0.82	0	0	+0	0	0	+0	18	1	+17
07/16	78.8	+1.1	+1.42	101	11	8	+3	434	+0.85	0	0	+0	0	0	+0	11	8	+3
07/15	77.7	-0.2	-0.26	24	1	0	+1	431	+0.84	0	0	+0	0	0	+0	1	0	+1
07/10	77.7	-0.2	-0.26	11	1	0	+1	330	+0.64	0	0	+0	0	0	+0	1	0	+1
07/09	77.9	-0.1	-0.13	35	0	9	-9	329	+0.64	0	0	+0	0	0	+0	0	9	-9
07/08	78	-0.4	-0.51	43	3	6	-3	337	+0.66	0	0	+0	0	0	+0	3	6	-3
07/05	78.4	+0.2	+0.26	36	7	1	+6	340	+0.66	0	0	+0	0	0	+0	7	1	+6
07/04	78.2	-0.2	-0.26	35	0	4	-4	334	+0.65	0	0	+0	0	0	+0	0	4	-4
07/03	78.4	+0.1	+0.13	29	1	1	+0	338	+0.66	0	0	+0	0	0	+0	1	1	+0
07/02	78.3	-0.6	-0.76	31	3	4	-1	338	+0.66	0	0	+0	0	0	+0	3	4	-1
07/01	78.9	-0.1	-0.13	39	3	0	+3	339	+0.66	0	0	+0	0	0	+0	3	0	+3
06/28	79	+0.9	+1.15	24	4	0	+4	336	+0.66	0	0	+0	0	0	+0	4	0	+4
06/27	78.1	-0.2	-0.26	21	2	0	+2	332	+0.65	0	0	+0	0	0	+0	2	0	+2
06/26	78.3	-0.1	-0.13	29	0	1	-1	330	+0.64	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務