6516
67.2
TWD+0.50 (0.75%)
2024.11.21收盤
勤崴國際-現股當沖
勤崴國際最新現股當沖狀況
整理勤崴國際最新(2024/11/21) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的8.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
66.8
收盤價
67.2
當日範圍
66.8 - 67.2
成交張數
12
開盤價(昨)
67.4
收盤價(昨)
66.7
昨日範圍
66.3 - 67.4
成交張數(昨)
34
成交金額
80.44萬
成交金額(昨)
226.84萬
52週範圍
66.4 - 87.5
發行股數
5634萬
市值
38億
現股當沖-歷史逐日資訊
開盤價
66.8
收盤價
67.2
成交張數
12
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/21 | 67.2 | +0.5 | +0.75 | 12 | 80.44 | 1 | 8.33 | 6.72 | 8.35 | 6.72 | 8.35 | +0 | +0 | 0 | 0 |
11/20 | 66.7 | -0.9 | -1.33 | 34 | 226.84 | 11 | 32.35 | 73.59 | 32.44 | 73.4 | 32.36 | -0.19 | -172.73 | 0 | 0 |
11/19 | 67.6 | +0.2 | +0.3 | 14 | 93.65 | 3 | 21.43 | 20.16 | 21.53 | 20.19 | 21.56 | +0.03 | +100 | 0 | 0 |
11/18 | 67.4 | -0.5 | -0.74 | 23 | 154.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/15 | 67.9 | +0.5 | +0.74 | 30 | 201.42 | 5 | 16.67 | 33.74 | 16.75 | 33.65 | 16.71 | -0.09 | -180 | 0 | 0 |
11/14 | 67.4 | -0.7 | -1.03 | 59 | 395.97 | 9 | 15.25 | 60.46 | 15.27 | 60.31 | 15.23 | -0.15 | -166.67 | 0 | 0 |
11/13 | 68.1 | +0.1 | +0.15 | 23 | 156.16 | 2 | 8.7 | 13.62 | 8.72 | 13.6 | 8.71 | -0.02 | -100 | 0 | 0 |
11/12 | 68 | -0.2 | -0.29 | 37 | 250.55 | 3 | 8.11 | 20.32 | 8.11 | 20.42 | 8.15 | +0.1 | +333.33 | 0 | 0 |
11/11 | 68.2 | -0.4 | -0.58 | 55 | 375.64 | 8 | 14.55 | 54.65 | 14.55 | 54.54 | 14.52 | -0.11 | -137.5 | 0 | 0 |
11/08 | 68.6 | -0.5 | -0.72 | 30 | 206.17 | 4 | 13.33 | 27.52 | 13.35 | 27.45 | 13.31 | -0.07 | -175 | 0 | 0 |
11/07 | 69.1 | +0.1 | +0.14 | 15 | 102.94 | 2 | 13.33 | 13.81 | 13.42 | 13.7 | 13.31 | -0.11 | -550 | 0 | 0 |
11/06 | 69 | -0.4 | -0.58 | 32 | 221.14 | 2 | 6.25 | 13.79 | 6.24 | 13.8 | 6.24 | +0.01 | +50 | 0 | 0 |
11/05 | 69.4 | +0.4 | +0.58 | 29 | 200.33 | 2 | 6.9 | 13.85 | 6.91 | 13.88 | 6.93 | +0.03 | +150 | 0 | 0 |
11/04 | 69 | -0.3 | -0.43 | 28 | 193.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/01 | 69.3 | +0.3 | +0.43 | 42 | 289.02 | 5 | 11.9 | 34.35 | 11.88 | 34.38 | 11.9 | +0.03 | +60 | 0 | 0 |
10/30 | 69 | +0.1 | +0.15 | 16 | 110.11 | 1 | 6.25 | 6.89 | 6.26 | 6.9 | 6.27 | +0.01 | +100 | 0 | 0 |
10/29 | 68.9 | +0 | +0 | 17 | 117.52 | 1 | 5.88 | 6.89 | 5.86 | 6.9 | 5.87 | +0.01 | +100 | 0 | 0 |
10/28 | 68.9 | +0.1 | +0.15 | 84 | 583.82 | 21 | 25 | 146.89 | 25.16 | 146.08 | 25.02 | -0.81 | -385.71 | 0 | 0 |
10/25 | 68.8 | +0.1 | +0.15 | 22 | 151.79 | 2 | 9.09 | 13.8 | 9.09 | 13.81 | 9.1 | +0.01 | +50 | 0 | 0 |
10/24 | 68.7 | -0.4 | -0.58 | 33 | 227.27 | 1 | 3.03 | 6.87 | 3.02 | 6.89 | 3.03 | +0.02 | +200 | 0 | 0 |
10/23 | 69.1 | -0.2 | -0.29 | 59 | 410 | 4 | 6.78 | 27.87 | 6.8 | 27.74 | 6.77 | -0.13 | -325 | 0 | 0 |
10/22 | 69.3 | -0.5 | -0.72 | 52 | 360.25 | 5 | 9.62 | 34.79 | 9.66 | 34.66 | 9.62 | -0.13 | -260 | 0 | 0 |
10/21 | 69.8 | -1.2 | -1.69 | 99 | 690.12 | 6 | 6.06 | 41.98 | 6.08 | 41.79 | 6.06 | -0.19 | -316.67 | 0 | 0 |
10/18 | 71 | +0.3 | +0.42 | 40 | 283.52 | 5 | 12.5 | 35.49 | 12.52 | 35.39 | 12.48 | -0.1 | -200 | 0 | 0 |
10/17 | 70.7 | -0.1 | -0.14 | 32 | 226.21 | 2 | 6.25 | 14.16 | 6.26 | 14.08 | 6.22 | -0.08 | -400 | 0 | 0 |
10/16 | 70.8 | +0.2 | +0.28 | 16 | 112.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/15 | 70.6 | +0 | +0 | 33 | 233.31 | 5 | 15.15 | 35.4 | 15.17 | 35.21 | 15.09 | -0.19 | -380 | 0 | 0 |
10/14 | 70.6 | -0.5 | -0.7 | 45 | 319.19 | 2 | 4.44 | 14.18 | 4.44 | 14.18 | 4.44 | +0 | +0 | 0 | 0 |
10/11 | 71.1 | +0.6 | +0.85 | 38 | 269.08 | 1 | 2.63 | 7.11 | 2.64 | 7.11 | 2.64 | +0 | +0 | 0 | 0 |
10/09 | 70.5 | +0.2 | +0.28 | 41 | 289.49 | 6 | 14.63 | 42.46 | 14.67 | 42.38 | 14.64 | -0.08 | -133.33 | 0 | 0 |
10/08 | 70.3 | +1.1 | +1.59 | 259 | 1,898.6 | 138 | 53.28 | 1,017.32 | 53.58 | 1,008.28 | 53.11 | -9.04 | -655.07 | 0 | 0 |
10/07 | 69.2 | +0.6 | +0.87 | 25 | 172.59 | 2 | 8 | 13.77 | 7.98 | 13.86 | 8.03 | +0.09 | +450 | 0 | 0 |
10/04 | 68.6 | +0 | +0 | 12 | 82.22 | 1 | 8.33 | 6.85 | 8.33 | 6.85 | 8.33 | +0 | +0 | 0 | 0 |
10/01 | 68.6 | -0.1 | -0.15 | 10 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/30 | 68.7 | -0.1 | -0.15 | 8 | 54.7 | 1 | 12.5 | 6.87 | 12.56 | 6.87 | 12.56 | +0 | +0 | 0 | 0 |
09/27 | 68.8 | +0.5 | +0.73 | 32 | 217.97 | 3 | 9.38 | 20.51 | 9.41 | 20.44 | 9.38 | -0.07 | -233.33 | 0 | 0 |
09/26 | 68.3 | +0.2 | +0.29 | 14 | 96.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/25 | 68.1 | -0.9 | -1.3 | 30 | 205.78 | 1 | 3.33 | 6.88 | 3.34 | 6.88 | 3.34 | +0 | +0 | 0 | 0 |
09/24 | 69 | -0.5 | -0.72 | 53 | 359.93 | 8 | 15.09 | 53.88 | 14.97 | 55.12 | 15.31 | +1.24 | +1,550 | 0 | 0 |
09/23 | 69.5 | +0 | +0 | 15 | 104.13 | 1 | 6.67 | 6.95 | 6.67 | 6.92 | 6.65 | -0.03 | -300 | 0 | 0 |
09/20 | 69.5 | +0.2 | +0.29 | 19 | 132.49 | 3 | 15.79 | 20.84 | 15.73 | 21.21 | 16.01 | +0.37 | +1,233.33 | 0 | 0 |
09/19 | 69.3 | -0.2 | -0.29 | 24 | 167.54 | 3 | 12.5 | 20.95 | 12.5 | 20.96 | 12.51 | +0.01 | +33.33 | 0 | 0 |
09/18 | 69.5 | +0.4 | +0.58 | 13 | 90.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/16 | 69.1 | -1 | -1.43 | 13 | 90.05 | 2 | 15.38 | 13.9 | 15.44 | 13.88 | 15.41 | -0.02 | -100 | 0 | 0 |
09/13 | 70.1 | +0.3 | +0.43 | 25 | 173.93 | 5 | 20 | 34.59 | 19.89 | 34.85 | 20.04 | +0.26 | +520 | 0 | 0 |
09/12 | 69.8 | -1.4 | -1.97 | 14 | 97.86 | 1 | 7.14 | 7.04 | 7.19 | 7.04 | 7.19 | +0 | +0 | 0 | 0 |
09/11 | 71.2 | +2.5 | +3.64 | 28 | 194.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/10 | 68.7 | +0.9 | +1.33 | 55 | 373 | 5 | 9.09 | 34.16 | 9.16 | 34.31 | 9.2 | +0.15 | +300 | 0 | 0 |
09/09 | 67.8 | -0.2 | -0.29 | 28 | 188.65 | 3 | 10.71 | 20.17 | 10.69 | 20.25 | 10.73 | +0.08 | +266.67 | 0 | 0 |
09/06 | 68 | +0.4 | +0.59 | 10 | 67.87 | 1 | 10 | 6.8 | 10.02 | 6.8 | 10.02 | +0 | +0 | 0 | 0 |
09/05 | 67.6 | -0.5 | -0.73 | 33 | 224.92 | 1 | 3.03 | 6.83 | 3.04 | 6.83 | 3.04 | +0 | +0 | 0 | 0 |
09/04 | 68.1 | -1.4 | -2.01 | 45 | 306.27 | 1 | 2.22 | 6.79 | 2.22 | 6.81 | 2.22 | +0.02 | +200 | 0 | 0 |
09/03 | 69.5 | -0.3 | -0.43 | 13 | 90.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 69.8 | +0 | +0 | 14 | 97.63 | 1 | 7.14 | 7 | 7.17 | 7 | 7.17 | +0 | +0 | 0 | 0 |
08/30 | 69.8 | -0.2 | -0.29 | 24 | 168.19 | 1 | 4.17 | 7.04 | 4.19 | 7.04 | 4.19 | +0 | +0 | 0 | 0 |
08/29 | 70 | -0.1 | -0.14 | 17 | 118.68 | 2 | 11.76 | 14 | 11.8 | 13.93 | 11.74 | -0.07 | -350 | 0 | 0 |
08/28 | 70.1 | +0 | +0 | 9 | 63.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 70.1 | -0.9 | -1.27 | 8 | 56.37 | 2 | 25 | 14.05 | 24.92 | 14.15 | 25.1 | +0.1 | +500 | 0 | 0 |
08/26 | 71 | -0.1 | -0.14 | 8 | 56.34 | 1 | 12.5 | 7.1 | 12.6 | 7.1 | 12.6 | +0 | +0 | 0 | 0 |
08/23 | 71.1 | +0.3 | +0.42 | 31 | 216.61 | 2 | 6.45 | 14.04 | 6.48 | 14.11 | 6.51 | +0.07 | +350 | 0 | 0 |
08/22 | 70.8 | -0.5 | -0.7 | 23 | 161.4 | 2 | 8.7 | 14.1 | 8.74 | 14.09 | 8.73 | -0.01 | -50 | 0 | 0 |
08/21 | 71.3 | +0 | +0 | 5 | 35.6 | 1 | 20 | 7.13 | 20.03 | 7.13 | 20.03 | +0 | +0 | 0 | 0 |
08/20 | 71.3 | +0.5 | +0.71 | 15 | 107.27 | 2 | 13.33 | 14.3 | 13.33 | 14.29 | 13.32 | -0.01 | -50 | 0 | 0 |
08/19 | 70.8 | +0.1 | +0.14 | 9 | 63.3 | 2 | 22.22 | 14.1 | 22.27 | 14.2 | 22.43 | +0.1 | +500 | 0 | 0 |
08/16 | 70.7 | +0.1 | +0.14 | 12 | 84.9 | 3 | 25 | 21.23 | 25.01 | 21.14 | 24.9 | -0.09 | -300 | 0 | 0 |
08/15 | 70.6 | -0.3 | -0.42 | 6 | 42.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/14 | 70.9 | -0.1 | -0.14 | 24 | 168.26 | 2 | 8.33 | 14.05 | 8.35 | 14.09 | 8.37 | +0.04 | +200 | 0 | 0 |
08/13 | 71 | +1.1 | +1.57 | 23 | 162.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/12 | 69.9 | +1.1 | +1.6 | 31 | 214.24 | 3 | 9.68 | 20.58 | 9.61 | 20.96 | 9.78 | +0.38 | +1,266.67 | 0 | 0 |
08/09 | 68.8 | +0.8 | +1.18 | 23 | 156.89 | 3 | 13.04 | 20.56 | 13.1 | 20.53 | 13.09 | -0.03 | -100 | 0 | 0 |
08/08 | 68 | +0.2 | +0.29 | 22 | 151.5 | 3 | 13.64 | 20.58 | 13.58 | 20.49 | 13.52 | -0.09 | -300 | 0 | 0 |
08/07 | 67.8 | +1.4 | +2.11 | 21 | 142.03 | 5 | 23.81 | 33.9 | 23.87 | 34.05 | 23.97 | +0.15 | +300 | 0 | 0 |
08/06 | 66.4 | +0 | +0 | 118 | 767.57 | 15 | 12.71 | 97.78 | 12.74 | 98.03 | 12.77 | +0.25 | +166.67 | 0 | 0 |
08/05 | 66.4 | -4.7 | -6.61 | 205 | 1,372.25 | 16 | 7.8 | 105.82 | 7.71 | 109.05 | 7.95 | +3.23 | +2,018.75 | 0 | 0 |
08/02 | 71.1 | -0.6 | -0.84 | 44 | 313.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/01 | 71.7 | +1.48 | +2.11 | 85 | 606.74 | 5 | 5.88 | 35.39 | 5.83 | 35.77 | 5.9 | +0.38 | +760 | 0 | 0 |
07/31 | 78.3 | -0.2 | -0.25 | 62 | 484.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 78.5 | +0.6 | +0.77 | 35 | 273.27 | 2 | 5.71 | 15.56 | 5.69 | 15.62 | 5.72 | +0.06 | +300 | 0 | 0 |
07/29 | 77.9 | -0.3 | -0.38 | 35 | 273.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/26 | 78.2 | -0.3 | -0.38 | 39 | 302.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/23 | 78.5 | +0.9 | +1.16 | 33 | 257.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/22 | 77.6 | -0.8 | -1.02 | 33 | 254.68 | 1 | 3.03 | 7.75 | 3.04 | 7.73 | 3.04 | -0.02 | -200 | 0 | 0 |
07/19 | 78.4 | -0.5 | -0.63 | 27 | 210.51 | 5 | 18.52 | 39.04 | 18.55 | 38.92 | 18.49 | -0.12 | -240 | 0 | 0 |
07/18 | 78.9 | -0.3 | -0.38 | 24 | 188.37 | 6 | 25 | 47.24 | 25.08 | 47.17 | 25.04 | -0.07 | -116.67 | 0 | 0 |
07/17 | 79.2 | +0.4 | +0.51 | 63 | 498.12 | 1 | 1.59 | 7.92 | 1.59 | 7.92 | 1.59 | +0 | +0 | 0 | 0 |
07/16 | 78.8 | +1.1 | +1.42 | 101 | 803.58 | 24 | 23.76 | 190.83 | 23.75 | 192.67 | 23.98 | +1.84 | +766.67 | 0 | 0 |
07/15 | 77.7 | -0.2 | -0.26 | 24 | 186.12 | 2 | 8.33 | 15.56 | 8.36 | 15.56 | 8.36 | +0 | +0 | 0 | 0 |
07/12 | 77.9 | +0.1 | +0.13 | 61 | 473.07 | 3 | 4.92 | 23.31 | 4.93 | 23.25 | 4.91 | -0.06 | -200 | 0 | 0 |
07/11 | 77.8 | +0.1 | +0.13 | 31 | 242.03 | 2 | 6.45 | 15.66 | 6.47 | 15.62 | 6.45 | -0.04 | -200 | 0 | 0 |
07/10 | 77.7 | -0.2 | -0.26 | 11 | 85.36 | 1 | 9.09 | 7.77 | 9.1 | 7.77 | 9.1 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。