首頁>台灣股市>勤崴國際>交易資訊 - 現股當沖
6516
67.2
TWD
+0.50 (0.75%)
2024.11.21收盤

勤崴國際-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
勤崴國際最新現股當沖狀況
整理勤崴國際最新(2024/11/21) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的8.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
66.8
收盤價
67.2
當日範圍
66.8 - 67.2
成交張數
12
開盤價(昨)
67.4
收盤價(昨)
66.7
昨日範圍
66.3 - 67.4
成交張數(昨)
34
成交金額
80.44萬
成交金額(昨)
226.84萬
52週範圍
66.4 - 87.5
發行股數
5634萬
市值
38億
現股當沖-歷史逐日資訊
開盤價
66.8
收盤價
67.2
成交張數
12
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2167.2+0.5+0.751280.4418.336.728.356.728.35+0+000
11/2066.7-0.9-1.3334226.841132.3573.5932.4473.432.36-0.19-172.7300
11/1967.6+0.2+0.31493.65321.4320.1621.5320.1921.56+0.03+10000
11/1867.4-0.5-0.7423154.85000000+0+000
11/1567.9+0.5+0.7430201.42516.6733.7416.7533.6516.71-0.09-18000
11/1467.4-0.7-1.0359395.97915.2560.4615.2760.3115.23-0.15-166.6700
11/1368.1+0.1+0.1523156.1628.713.628.7213.68.71-0.02-10000
11/1268-0.2-0.2937250.5538.1120.328.1120.428.15+0.1+333.3300
11/1168.2-0.4-0.5855375.64814.5554.6514.5554.5414.52-0.11-137.500
11/0868.6-0.5-0.7230206.17413.3327.5213.3527.4513.31-0.07-17500
11/0769.1+0.1+0.1415102.94213.3313.8113.4213.713.31-0.11-55000
11/0669-0.4-0.5832221.1426.2513.796.2413.86.24+0.01+5000
11/0569.4+0.4+0.5829200.3326.913.856.9113.886.93+0.03+15000
11/0469-0.3-0.4328193.51000000+0+000
11/0169.3+0.3+0.4342289.02511.934.3511.8834.3811.9+0.03+6000
10/3069+0.1+0.1516110.1116.256.896.266.96.27+0.01+10000
10/2968.9+0+017117.5215.886.895.866.95.87+0.01+10000
10/2868.9+0.1+0.1584583.822125146.8925.16146.0825.02-0.81-385.7100
10/2568.8+0.1+0.1522151.7929.0913.89.0913.819.1+0.01+5000
10/2468.7-0.4-0.5833227.2713.036.873.026.893.03+0.02+20000
10/2369.1-0.2-0.295941046.7827.876.827.746.77-0.13-32500
10/2269.3-0.5-0.7252360.2559.6234.799.6634.669.62-0.13-26000
10/2169.8-1.2-1.6999690.1266.0641.986.0841.796.06-0.19-316.6700
10/1871+0.3+0.4240283.52512.535.4912.5235.3912.48-0.1-20000
10/1770.7-0.1-0.1432226.2126.2514.166.2614.086.22-0.08-40000
10/1670.8+0.2+0.2816112.48000000+0+000
10/1570.6+0+033233.31515.1535.415.1735.2115.09-0.19-38000
10/1470.6-0.5-0.745319.1924.4414.184.4414.184.44+0+000
10/1171.1+0.6+0.8538269.0812.637.112.647.112.64+0+000
10/0970.5+0.2+0.2841289.49614.6342.4614.6742.3814.64-0.08-133.3300
10/0870.3+1.1+1.592591,898.613853.281,017.3253.581,008.2853.11-9.04-655.0700
10/0769.2+0.6+0.8725172.592813.777.9813.868.03+0.09+45000
10/0468.6+0+01282.2218.336.858.336.858.33+0+000
10/0168.6-0.1-0.151068.3000000+0+000
09/3068.7-0.1-0.15854.7112.56.8712.566.8712.56+0+000
09/2768.8+0.5+0.7332217.9739.3820.519.4120.449.38-0.07-233.3300
09/2668.3+0.2+0.291496.18000000+0+000
09/2568.1-0.9-1.330205.7813.336.883.346.883.34+0+000
09/2469-0.5-0.7253359.93815.0953.8814.9755.1215.31+1.24+1,55000
09/2369.5+0+015104.1316.676.956.676.926.65-0.03-30000
09/2069.5+0.2+0.2919132.49315.7920.8415.7321.2116.01+0.37+1,233.3300
09/1969.3-0.2-0.2924167.54312.520.9512.520.9612.51+0.01+33.3300
09/1869.5+0.4+0.581390.27000000+0+000
09/1669.1-1-1.431390.05215.3813.915.4413.8815.41-0.02-10000
09/1370.1+0.3+0.4325173.9352034.5919.8934.8520.04+0.26+52000
09/1269.8-1.4-1.971497.8617.147.047.197.047.19+0+000
09/1171.2+2.5+3.6428194.73000000+0+000
09/1068.7+0.9+1.335537359.0934.169.1634.319.2+0.15+30000
09/0967.8-0.2-0.2928188.65310.7120.1710.6920.2510.73+0.08+266.6700
09/0668+0.4+0.591067.871106.810.026.810.02+0+000
09/0567.6-0.5-0.7333224.9213.036.833.046.833.04+0+000
09/0468.1-1.4-2.0145306.2712.226.792.226.812.22+0.02+20000
09/0369.5-0.3-0.431390.57000000+0+000
09/0269.8+0+01497.6317.1477.1777.17+0+000
08/3069.8-0.2-0.2924168.1914.177.044.197.044.19+0+000
08/2970-0.1-0.1417118.68211.761411.813.9311.74-0.07-35000
08/2870.1+0+0963.19000000+0+000
08/2770.1-0.9-1.27856.3722514.0524.9214.1525.1+0.1+50000
08/2671-0.1-0.14856.34112.57.112.67.112.6+0+000
08/2371.1+0.3+0.4231216.6126.4514.046.4814.116.51+0.07+35000
08/2270.8-0.5-0.723161.428.714.18.7414.098.73-0.01-5000
08/2171.3+0+0535.61207.1320.037.1320.03+0+000
08/2071.3+0.5+0.7115107.27213.3314.313.3314.2913.32-0.01-5000
08/1970.8+0.1+0.14963.3222.2214.122.2714.222.43+0.1+50000
08/1670.7+0.1+0.141284.932521.2325.0121.1424.9-0.09-30000
08/1570.6-0.3-0.42642.24000000+0+000
08/1470.9-0.1-0.1424168.2628.3314.058.3514.098.37+0.04+20000
08/1371+1.1+1.5723162.83000000+0+000
08/1269.9+1.1+1.631214.2439.6820.589.6120.969.78+0.38+1,266.6700
08/0968.8+0.8+1.1823156.89313.0420.5613.120.5313.09-0.03-10000
08/0868+0.2+0.2922151.5313.6420.5813.5820.4913.52-0.09-30000
08/0767.8+1.4+2.1121142.03523.8133.923.8734.0523.97+0.15+30000
08/0666.4+0+0118767.571512.7197.7812.7498.0312.77+0.25+166.6700
08/0566.4-4.7-6.612051,372.25167.8105.827.71109.057.95+3.23+2,018.7500
08/0271.1-0.6-0.8444313.77000000+0+000
08/0171.7+1.48+2.1185606.7455.8835.395.8335.775.9+0.38+76000
07/3178.3-0.2-0.2562484.86000000+0+000
07/3078.5+0.6+0.7735273.2725.7115.565.6915.625.72+0.06+30000
07/2977.9-0.3-0.3835273.01000000+0+000
07/2678.2-0.3-0.3839302.6000000+0+000
07/2378.5+0.9+1.1633257.38000000+0+000
07/2277.6-0.8-1.0233254.6813.037.753.047.733.04-0.02-20000
07/1978.4-0.5-0.6327210.51518.5239.0418.5538.9218.49-0.12-24000
07/1878.9-0.3-0.3824188.3762547.2425.0847.1725.04-0.07-116.6700
07/1779.2+0.4+0.5163498.1211.597.921.597.921.59+0+000
07/1678.8+1.1+1.42101803.582423.76190.8323.75192.6723.98+1.84+766.6700
07/1577.7-0.2-0.2624186.1228.3315.568.3615.568.36+0+000
07/1277.9+0.1+0.1361473.0734.9223.314.9323.254.91-0.06-20000
07/1177.8+0.1+0.1331242.0326.4515.666.4715.626.45-0.04-20000
07/1077.7-0.2-0.261185.3619.097.779.17.779.1+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來