6516
64.2
TWD-0.10 (-0.16%)
2025.10.29收盤
勤崴國際－現股當沖
勤崴國際最新現股當沖狀況
整理勤崴國際最新(2025/10/28) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的25.76%。當日現股當沖之總損益為+9,800元、每張平均損益則為+576元。
開盤價
64.3
收盤價
64.2
當日範圍
63.6 - 64.6
成交張數
35
開盤價(昨)
66.4
收盤價(昨)
64.3
昨日範圍
63.6 - 66.4
成交張數(昨)
66
成交金額
224.58萬
成交金額(昨)
426.45萬
52週範圍
62.7 - 94.6
發行股數
5634萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
64.3
收盤價
64.2
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/29 | 64.2 | -0.1 | -0.16 | 35 | 224.58 | 9 | 25.71 | 57.74 | 25.71 | 57.84 | 25.75 | +0.1 | +111.11 | 0 | 0 |
| 2025/10/28 | 64.3 | +0 | +0 | 66 | 426.45 | 17 | 25.76 | 109.83 | 25.75 | 110.81 | 25.98 | +0.98 | +576.47 | 0 | 0 |
| 2025/10/27 | 64.3 | +0.4 | +0.63 | 61 | 390.35 | 11 | 18.03 | 70.54 | 18.07 | 70.09 | 17.96 | -0.45 | -409.09 | 0 | 0 |
| 2025/10/23 | 63.9 | +0.5 | +0.79 | 50 | 318.24 | 6 | 12 | 38.19 | 12 | 38.23 | 12.01 | +0.04 | +66.67 | 0 | 0 |
| 2025/10/22 | 63.4 | +0 | +0 | 38 | 240.79 | 9 | 23.68 | 57.04 | 23.69 | 56.98 | 23.66 | -0.06 | -66.67 | 0 | 0 |
| 2025/10/21 | 63.4 | +0 | +0 | 44 | 280.43 | 4 | 9.09 | 25.43 | 9.07 | 25.44 | 9.07 | +0.01 | +25 | 0 | 0 |
| 2025/10/20 | 63.4 | -0.3 | -0.47 | 30 | 190.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 63.7 | +0 | +0 | 33 | 209.78 | 6 | 18.18 | 38.18 | 18.2 | 38.17 | 18.2 | -0.01 | -16.67 | 0 | 0 |
| 2025/10/16 | 63.7 | -0.6 | -0.93 | 71 | 451.31 | 18 | 25.35 | 114.45 | 25.36 | 114.56 | 25.38 | +0.11 | +61.11 | 0 | 0 |
| 2025/10/15 | 64.3 | -0.1 | -0.16 | 25 | 160.6 | 4 | 16 | 25.63 | 15.96 | 25.69 | 16 | +0.06 | +150 | 0 | 0 |
| 2025/10/14 | 64.4 | -0.1 | -0.16 | 64 | 410.1 | 17 | 26.56 | 109.21 | 26.63 | 108.77 | 26.52 | -0.44 | -258.82 | 0 | 0 |
| 2025/10/13 | 64.5 | -0.5 | -0.77 | 52 | 333.47 | 8 | 15.38 | 51.15 | 15.34 | 51.41 | 15.42 | +0.26 | +325 | 0 | 0 |
| 2025/10/09 | 65 | +0 | +0 | 46 | 299.98 | 6 | 13.04 | 38.99 | 13 | 39.17 | 13.06 | +0.18 | +300 | 0 | 0 |
| 2025/10/08 | 65 | +0.3 | +0.46 | 32 | 207.69 | 3 | 9.38 | 19.41 | 9.35 | 19.39 | 9.34 | -0.02 | -66.67 | 0 | 0 |
| 2025/10/07 | 64.7 | +0 | +0 | 52 | 335.67 | 6 | 11.54 | 38.72 | 11.54 | 38.74 | 11.54 | +0.02 | +33.33 | 0 | 0 |
| 2025/10/03 | 64.7 | -0.7 | -1.07 | 44 | 284.38 | 6 | 13.64 | 38.8 | 13.64 | 38.76 | 13.63 | -0.04 | -66.67 | 0 | 0 |
| 2025/10/02 | 65.4 | -0.1 | -0.15 | 46 | 300.02 | 6 | 13.04 | 39.23 | 13.08 | 39.22 | 13.07 | -0.01 | -16.67 | 0 | 0 |
| 2025/10/01 | 65.5 | +0 | +0 | 41 | 270.47 | 14 | 34.15 | 92.39 | 34.16 | 92.35 | 34.14 | -0.04 | -28.57 | 0 | 0 |
| 2025/09/30 | 65.5 | -0.4 | -0.61 | 52 | 341.79 | 12 | 23.08 | 78.82 | 23.06 | 78.86 | 23.07 | +0.04 | +33.33 | 0 | 0 |
| 2025/09/26 | 65.9 | +0.1 | +0.15 | 159 | 1,016.43 | 43 | 27.04 | 275.95 | 27.15 | 275.11 | 27.07 | -0.84 | -195.35 | 0 | 0 |
| 2025/09/25 | 65.8 | +0.3 | +0.46 | 26 | 170.46 | 6 | 23.08 | 39.41 | 23.12 | 39.44 | 23.14 | +0.03 | +50 | 0 | 0 |
| 2025/09/24 | 65.5 | -0.1 | -0.15 | 37 | 242.59 | 9 | 24.32 | 59.13 | 24.37 | 59.05 | 24.34 | -0.08 | -88.89 | 0 | 0 |
| 2025/09/23 | 65.6 | -0.5 | -0.76 | 49 | 321.58 | 7 | 14.29 | 45.97 | 14.3 | 45.95 | 14.29 | -0.02 | -28.57 | 0 | 0 |
| 2025/09/22 | 66.1 | -0.1 | -0.15 | 54 | 354.08 | 10 | 18.52 | 65.8 | 18.58 | 65.54 | 18.51 | -0.26 | -260 | 0 | 0 |
| 2025/09/19 | 66.2 | -0.2 | -0.3 | 80 | 526.93 | 9 | 11.25 | 59.38 | 11.27 | 59.47 | 11.29 | +0.09 | +100 | 0 | 0 |
| 2025/09/18 | 66.4 | +0.1 | +0.15 | 30 | 199.22 | 2 | 6.67 | 13.29 | 6.67 | 13.28 | 6.67 | -0.01 | -50 | 0 | 0 |
| 2025/09/17 | 66.3 | -0.1 | -0.15 | 33 | 218.91 | 3 | 9.09 | 19.96 | 9.12 | 19.89 | 9.09 | -0.07 | -233.33 | 0 | 0 |
| 2025/09/16 | 66.4 | +0.1 | +0.15 | 33 | 218.07 | 2 | 6.06 | 13.29 | 6.09 | 13.2 | 6.05 | -0.09 | -450 | 0 | 0 |
| 2025/09/15 | 66.3 | -0.7 | -1.04 | 93 | 615.36 | 13 | 13.98 | 86.11 | 13.99 | 85.88 | 13.96 | -0.23 | -176.92 | 0 | 0 |
| 2025/09/12 | 67 | -0.2 | -0.3 | 61 | 410.3 | 14 | 22.95 | 94.21 | 22.96 | 93.94 | 22.9 | -0.27 | -192.86 | 0 | 0 |
| 2025/09/11 | 67.2 | +0.7 | +1.05 | 93 | 626.43 | 18 | 19.35 | 121.33 | 19.37 | 121.63 | 19.42 | +0.3 | +166.67 | 0 | 0 |
| 2025/09/10 | 66.5 | +0.1 | +0.15 | 15 | 99.78 | 4 | 26.67 | 26.59 | 26.65 | 26.58 | 26.64 | -0.01 | -25 | 0 | 0 |
| 2025/09/09 | 66.4 | +0.1 | +0.15 | 40 | 266.62 | 4 | 10 | 26.62 | 9.98 | 26.65 | 10 | +0.03 | +75 | 0 | 0 |
| 2025/09/08 | 66.3 | -0.2 | -0.3 | 94 | 622.84 | 11 | 11.7 | 72.97 | 11.72 | 73.16 | 11.75 | +0.19 | +172.73 | 0 | 0 |
| 2025/09/05 | 66.5 | +0.2 | +0.3 | 97 | 640.9 | 16 | 16.49 | 105.96 | 16.53 | 106.09 | 16.55 | +0.13 | +81.25 | 0 | 0 |
| 2025/09/04 | 66.3 | +0.2 | +0.3 | 111 | 736.8 | 38 | 34.23 | 251.79 | 34.17 | 252.97 | 34.33 | +1.18 | +310.53 | 0 | 0 |
| 2025/09/03 | 66.1 | -0.9 | -1.34 | 126 | 835.98 | 6 | 4.76 | 39.77 | 4.76 | 39.6 | 4.74 | -0.17 | -283.33 | 0 | 0 |
| 2025/09/02 | 67 | -0.3 | -0.45 | 98 | 654.2 | 12 | 12.24 | 80.12 | 12.25 | 80.14 | 12.25 | +0.02 | +16.67 | 0 | 0 |
| 2025/09/01 | 67.3 | -0.1 | -0.15 | 72 | 484.9 | 16 | 22.22 | 107.83 | 22.24 | 108.02 | 22.28 | +0.19 | +118.75 | 0 | 0 |
| 2025/08/29 | 67.4 | -0.6 | -0.88 | 94 | 633.73 | 21 | 22.34 | 141.22 | 22.28 | 142.21 | 22.44 | +0.99 | +471.43 | 0 | 0 |
| 2025/08/28 | 68 | +0.4 | +0.59 | 104 | 707.39 | 16 | 15.38 | 108.56 | 15.35 | 109.06 | 15.42 | +0.5 | +312.5 | 0 | 0 |
| 2025/08/27 | 67.6 | +0.6 | +0.9 | 54 | 366.12 | 3 | 5.56 | 20.23 | 5.53 | 20.45 | 5.59 | +0.22 | +733.33 | 0 | 0 |
| 2025/08/26 | 67 | -0.8 | -1.18 | 100 | 672.81 | 8 | 8 | 53.76 | 7.99 | 54.01 | 8.03 | +0.25 | +312.5 | 0 | 0 |
| 2025/08/25 | 67.8 | +0.4 | +0.59 | 92 | 618.08 | 7 | 7.61 | 47.29 | 7.65 | 47.14 | 7.63 | -0.15 | -214.29 | 0 | 0 |
| 2025/08/22 | 67.4 | +0 | +0 | 54 | 361.79 | 5 | 9.26 | 33.42 | 9.24 | 33.62 | 9.29 | +0.2 | +400 | 0 | 0 |
| 2025/08/21 | 67.4 | +0.4 | +0.6 | 64 | 431.63 | 6 | 9.38 | 40.4 | 9.36 | 40.57 | 9.4 | +0.17 | +283.33 | 0 | 0 |
| 2025/08/20 | 67 | +0 | +0 | 33 | 220.18 | 1 | 3.03 | 6.7 | 3.04 | 6.72 | 3.05 | +0.02 | +200 | 0 | 0 |
| 2025/08/19 | 67 | -0.6 | -0.89 | 66 | 443.4 | 11 | 16.67 | 73.78 | 16.64 | 73.74 | 16.63 | -0.04 | -36.36 | 0 | 0 |
| 2025/08/18 | 67.6 | -0.4 | -0.59 | 118 | 796.23 | 14 | 11.86 | 94.55 | 11.87 | 95.04 | 11.94 | +0.49 | +350 | 0 | 0 |
| 2025/08/15 | 68 | +0.6 | +0.89 | 40 | 272.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 67.4 | -0.3 | -0.44 | 61 | 412.04 | 6 | 9.84 | 40.58 | 9.85 | 40.51 | 9.83 | -0.07 | -116.67 | 0 | 0 |
| 2025/08/13 | 67.7 | -0.4 | -0.59 | 80 | 543.02 | 8 | 10 | 54.29 | 10 | 54.12 | 9.97 | -0.17 | -212.5 | 0 | 0 |
| 2025/08/12 | 68.1 | -0.9 | -1.3 | 52 | 356.51 | 16 | 30.77 | 109.71 | 30.77 | 109.9 | 30.83 | +0.19 | +118.75 | 0 | 0 |
| 2025/08/11 | 69 | -0.5 | -0.72 | 36 | 249.9 | 2 | 5.56 | 13.87 | 5.55 | 13.9 | 5.56 | +0.03 | +150 | 0 | 0 |
| 2025/08/08 | 69.5 | +0.8 | +1.16 | 133 | 921.51 | 24 | 18.05 | 165.08 | 17.91 | 166.07 | 18.02 | +0.99 | +412.5 | 0 | 0 |
| 2025/08/07 | 68.7 | +0.1 | +0.15 | 42 | 287.17 | 8 | 19.05 | 54.72 | 19.05 | 54.74 | 19.06 | +0.02 | +25 | 0 | 0 |
| 2025/08/06 | 68.6 | -0.3 | -0.44 | 52 | 359.27 | 13 | 25 | 89.4 | 24.88 | 89.88 | 25.02 | +0.48 | +369.23 | 0 | 0 |
| 2025/08/05 | 68.9 | +2 | +2.99 | 86 | 589.63 | 11 | 12.79 | 75.33 | 12.78 | 75.61 | 12.82 | +0.28 | +254.55 | 0 | 0 |
| 2025/08/04 | 66.9 | -0.2 | -0.3 | 105 | 705.65 | 16 | 15.24 | 107.33 | 15.21 | 108.02 | 15.31 | +0.69 | +431.25 | 0 | 0 |
| 2025/08/01 | 67.1 | -0.6 | -0.89 | 75 | 502.39 | 15 | 20 | 100.48 | 20 | 100.7 | 20.04 | +0.22 | +146.67 | 0 | 0 |
| 2025/07/31 | 67.7 | +0 | +0 | 51 | 344.12 | 13 | 25.49 | 87.67 | 25.48 | 87.85 | 25.53 | +0.18 | +138.46 | 0 | 0 |
| 2025/07/30 | 67.7 | +0.1 | +0.15 | 19 | 128.71 | 3 | 15.79 | 20.27 | 15.75 | 20.32 | 15.79 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/29 | 67.6 | -0.2 | -0.29 | 53 | 358 | 9 | 16.98 | 60.87 | 17 | 60.97 | 17.03 | +0.1 | +111.11 | 0 | 0 |
| 2025/07/28 | 67.8 | -0.2 | -0.29 | 35 | 236.8 | 6 | 17.14 | 40.53 | 17.12 | 40.6 | 17.15 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/25 | 68 | +0 | +0 | 42 | 284.71 | 9 | 21.43 | 61.04 | 21.44 | 61.23 | 21.51 | +0.19 | +211.11 | 0 | 0 |
| 2025/07/24 | 68 | -0.3 | -0.44 | 32 | 217.6 | 5 | 15.62 | 34.02 | 15.63 | 33.97 | 15.61 | -0.05 | -100 | 0 | 0 |
| 2025/07/23 | 68.3 | -0.2 | -0.29 | 31 | 212.37 | 5 | 16.13 | 34.26 | 16.13 | 34.25 | 16.13 | -0.01 | -20 | 0 | 0 |
| 2025/07/22 | 68.5 | -1.5 | -2.14 | 122 | 833.84 | 26 | 21.31 | 178.03 | 21.35 | 177.51 | 21.29 | -0.52 | -200 | 0 | 0 |
| 2025/07/21 | 70 | +0 | +0 | 15 | 104.75 | 2 | 13.33 | 13.96 | 13.33 | 13.99 | 13.36 | +0.03 | +150 | 0 | 0 |
| 2025/07/18 | 70 | -0.4 | -0.57 | 42 | 294.65 | 9 | 21.43 | 63.07 | 21.41 | 63.1 | 21.42 | +0.03 | +33.33 | 0 | 0 |
| 2025/07/17 | 70.4 | +0.3 | +0.43 | 33 | 233.27 | 7 | 21.21 | 49.43 | 21.19 | 49.59 | 21.26 | +0.16 | +228.57 | 0 | 0 |
| 2025/07/16 | 70.1 | +0.1 | +0.14 | 48 | 335.42 | 8 | 16.67 | 55.62 | 16.58 | 55.98 | 16.69 | +0.36 | +450 | 0 | 0 |
| 2025/07/15 | 70 | -0.5 | -0.71 | 82 | 570.88 | 21 | 25.61 | 146.08 | 25.59 | 146.48 | 25.66 | +0.4 | +190.48 | 0 | 0 |
| 2025/07/14 | 70.5 | -0.4 | -0.56 | 80 | 557.29 | 18 | 22.5 | 125.42 | 22.51 | 126.01 | 22.61 | +0.59 | +327.78 | 0 | 0 |
| 2025/07/11 | 70.9 | +2.8 | +4.11 | 147 | 1,010.01 | 46 | 31.29 | 312.22 | 30.91 | 318.07 | 31.49 | +5.85 | +1,271.74 | 0 | 0 |
| 2025/07/10 | 68.1 | -0.9 | -1.3 | 53 | 362.12 | 14 | 26.42 | 95.19 | 26.29 | 95.66 | 26.42 | +0.47 | +335.71 | 0 | 0 |
| 2025/07/09 | 69 | +0.2 | +0.29 | 34 | 234.98 | 5 | 14.71 | 34.67 | 14.75 | 34.62 | 14.73 | -0.05 | -100 | 0 | 0 |
| 2025/07/08 | 68.8 | -0.1 | -0.15 | 94 | 644.19 | 21 | 22.34 | 143.6 | 22.29 | 144.35 | 22.41 | +0.75 | +357.14 | 0 | 0 |
| 2025/07/07 | 68.9 | -1.2 | -1.71 | 54 | 373.14 | 9 | 16.67 | 62.15 | 16.66 | 62.12 | 16.65 | -0.03 | -33.33 | 0 | 0 |
| 2025/07/04 | 70.1 | -0.9 | -1.27 | 31 | 218.69 | 3 | 9.68 | 21.23 | 9.71 | 21.09 | 9.64 | -0.14 | -466.67 | 0 | 0 |
| 2025/07/03 | 71 | +0.8 | +1.14 | 150 | 1,056.97 | 38 | 25.33 | 267.38 | 25.3 | 268.76 | 25.43 | +1.38 | +363.16 | 0 | 0 |
| 2025/07/02 | 70.2 | -0.3 | -0.43 | 35 | 247.12 | 7 | 20 | 49.26 | 19.93 | 50.03 | 20.25 | +0.77 | +1,100 | 0 | 0 |
| 2025/07/01 | 70.5 | -0.5 | -0.7 | 50 | 354.93 | 9 | 18 | 63.76 | 17.96 | 63.99 | 18.03 | +0.23 | +255.56 | 0 | 0 |
| 2025/06/30 | 71 | -1.3 | -1.8 | 108 | 771.93 | 19 | 17.59 | 135.72 | 17.58 | 136.38 | 17.67 | +0.66 | +347.37 | 0 | 0 |
| 2025/06/27 | 72.3 | -0.3 | -0.41 | 97 | 708.2 | 23 | 23.71 | 168.21 | 23.75 | 167.24 | 23.61 | -0.97 | -421.74 | 0 | 0 |
| 2025/06/26 | 72.6 | -1.4 | -1.89 | 134 | 983.78 | 23 | 17.16 | 170.5 | 17.33 | 169.43 | 17.22 | -1.07 | -465.22 | 0 | 0 |
| 2025/06/25 | 74 | -1.4 | -1.86 | 48 | 356.55 | 9 | 18.75 | 66.77 | 18.73 | 66.91 | 18.77 | +0.14 | +155.56 | 0 | 0 |
| 2025/06/24 | 75.4 | +1.1 | +1.48 | 45 | 339.14 | 7 | 15.56 | 52.79 | 15.57 | 52.75 | 15.55 | -0.04 | -57.14 | 0 | 0 |
| 2025/06/23 | 74.3 | -1.5 | -1.98 | 91 | 670.17 | 30 | 32.97 | 220.06 | 32.84 | 221.46 | 33.05 | +1.4 | +466.67 | 0 | 0 |
| 2025/06/20 | 75.8 | +1.5 | +2.02 | 112 | 842.16 | 24 | 21.43 | 179.59 | 21.32 | 179.84 | 21.35 | +0.25 | +104.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
