6516
72.2
TWD+3.80 (5.56%)
2025.04.15收盤
勤崴國際－現股當沖
勤崴國際最新現股當沖狀況
整理勤崴國際最新(2025/04/14) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.78%。當日現股當沖之總損益為+800元、每張平均損益則為+200元。
開盤價
69.2
收盤價
72.2
當日範圍
68.7 - 72.2
成交張數
70
開盤價(昨)
68.5
收盤價(昨)
68.4
昨日範圍
68 - 68.9
成交張數(昨)
59
成交金額
496.98萬
成交金額(昨)
403.71萬
52週範圍
62.7 - 80
發行股數
5634萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
69.2
收盤價
72.2
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 68.4 | +0.9 | +1.33 | 59 | 403.71 | 4 | 6.78 | 27.37 | 6.78 | 27.45 | 6.8 | +0.08 | +200 | 0 | 0 |
| 2025/04/11 | 67.5 | -0.7 | -1.03 | 34 | 226.19 | 10 | 29.41 | 66.51 | 29.4 | 67.15 | 29.69 | +0.64 | +640 | 0 | 0 |
| 2025/04/10 | 68.2 | +5.5 | +8.77 | 105 | 705.8 | 19 | 18.1 | 127.62 | 18.08 | 128.39 | 18.19 | +0.77 | +405.26 | 0 | 0 |
| 2025/04/09 | 62.7 | -4.2 | -6.28 | 186 | 1,166 | 30 | 16.13 | 187.75 | 16.1 | 188.01 | 16.12 | +0.26 | +86.67 | 0 | 0 |
| 2025/04/08 | 66.9 | -0.1 | -0.15 | 167 | 1,094.92 | 20 | 11.98 | 130.76 | 11.94 | 132.51 | 12.1 | +1.75 | +875 | 0 | 0 |
| 2025/04/07 | 67 | -7.4 | -9.95 | 53 | 352.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 74.4 | +0.7 | +0.95 | 6 | 40.39 | 1 | 18.18 | 7.44 | 18.42 | 7.44 | 18.42 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 73.7 | +0.4 | +0.55 | 26 | 190.39 | 2 | 7.73 | 14.66 | 7.7 | 14.93 | 7.84 | +0.27 | +1,350 | 0 | 0 |
| 2025/03/31 | 73.3 | -3 | -3.93 | 128 | 938.28 | 12 | 9.4 | 87.26 | 9.3 | 88.17 | 9.4 | +0.91 | +758.33 | 0 | 0 |
| 2025/03/28 | 76.3 | -0.8 | -1.04 | 60 | 454.59 | 5 | 8.36 | 37.86 | 8.33 | 38.05 | 8.37 | +0.19 | +380 | 0 | 0 |
| 2025/03/27 | 77.1 | -0.6 | -0.77 | 9 | 68.62 | 1 | 11.25 | 7.94 | 11.57 | 7.94 | 11.57 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 77.7 | +0.6 | +0.78 | 6 | 48.59 | 1 | 15.94 | 7.69 | 15.83 | 7.76 | 15.97 | +0.07 | +700 | 0 | 0 |
| 2025/03/25 | 77.1 | +0 | +0 | 27 | 204.71 | 4 | 15.09 | 30.86 | 15.07 | 30.81 | 15.05 | -0.05 | -125 | 0 | 0 |
| 2025/03/24 | 77.1 | +0.1 | +0.13 | 19 | 145.84 | 1 | 5.31 | 7.7 | 5.28 | 7.65 | 5.25 | -0.05 | -500 | 0 | 0 |
| 2025/03/21 | 77 | -0.1 | -0.13 | 16 | 122.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 77.1 | +0.1 | +0.13 | 19 | 148.38 | 1 | 5.2 | 7.72 | 5.2 | 7.71 | 5.2 | -0.01 | -100 | 0 | 0 |
| 2025/03/19 | 77 | -1.5 | -1.91 | 41 | 315.91 | 5 | 12.2 | 38.71 | 12.25 | 38.51 | 12.19 | -0.2 | -400 | 0 | 0 |
| 2025/03/18 | 78.5 | +1 | +1.29 | 22 | 175.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 77.5 | -0.2 | -0.26 | 17 | 130.6 | 5 | 29.68 | 38.82 | 29.73 | 38.71 | 29.64 | -0.11 | -220 | 0 | 0 |
| 2025/03/14 | 77.7 | -0.4 | -0.51 | 24 | 187.05 | 3 | 12.42 | 23.32 | 12.47 | 23.26 | 12.44 | -0.06 | -200 | 0 | 0 |
| 2025/03/13 | 78.1 | -1 | -1.26 | 39 | 304.81 | 6 | 15.51 | 47.19 | 15.48 | 47.45 | 15.57 | +0.26 | +433.33 | 0 | 0 |
| 2025/03/12 | 79.1 | -0.8 | -1 | 37 | 294.39 | 6 | 16.23 | 47.94 | 16.28 | 47.81 | 16.24 | -0.13 | -216.67 | 0 | 0 |
| 2025/03/11 | 79.9 | +0.6 | +0.76 | 66 | 519.85 | 7 | 10.65 | 55.13 | 10.6 | 55.43 | 10.66 | +0.3 | +428.57 | 0 | 0 |
| 2025/03/10 | 79.3 | +0.4 | +0.51 | 83 | 664.17 | 22 | 26.65 | 176.66 | 26.6 | 179.05 | 26.96 | +2.39 | +1,086.36 | 0 | 0 |
| 2025/03/07 | 78.9 | -1.1 | -1.37 | 79 | 622.3 | 6 | 7.58 | 47.15 | 7.58 | 47.25 | 7.59 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/06 | 80 | +0 | +0 | 210 | 1,719.95 | 53 | 25.24 | 434.46 | 25.26 | 433.76 | 25.22 | -0.7 | -132.08 | 0 | 0 |
| 2025/03/05 | 80 | +1.8 | +2.3 | 98 | 771.6 | 11 | 11.23 | 86.9 | 11.26 | 86.94 | 11.27 | +0.04 | +36.36 | 0 | 0 |
| 2025/03/04 | 78.2 | +3.1 | +4.13 | 112 | 853.03 | 12 | 10.75 | 92.07 | 10.79 | 92.74 | 10.87 | +0.67 | +558.33 | 0 | 0 |
| 2025/03/03 | 75.1 | -0.1 | -0.13 | 116 | 862.76 | 8 | 6.91 | 59.57 | 6.9 | 59.52 | 6.9 | -0.05 | -62.5 | 0 | 0 |
| 2025/02/27 | 75.2 | -2.5 | -3.22 | 201 | 1,527.28 | 23 | 11.45 | 173.48 | 11.36 | 174.17 | 11.4 | +0.69 | +300 | 1 | 0.5 |
| 2025/02/26 | 77.7 | -1.2 | -1.52 | 91 | 709.01 | 6 | 6.58 | 46.55 | 6.57 | 46.64 | 6.58 | +0.09 | +150 | 0 | 0 |
| 2025/02/25 | 78.9 | -1.1 | -1.37 | 177 | 1,412.84 | 11 | 6.2 | 88.23 | 6.24 | 87.55 | 6.2 | -0.68 | -618.18 | 0 | 0 |
| 2025/02/24 | 80 | +1 | +1.27 | 140 | 1,118.82 | 18 | 12.83 | 143.57 | 12.83 | 143.45 | 12.82 | -0.12 | -66.67 | 0 | 0 |
| 2025/02/21 | 79 | +1.1 | +1.41 | 161 | 1,274.91 | 6 | 3.72 | 47.29 | 3.71 | 47.51 | 3.73 | +0.22 | +366.67 | 0 | 0 |
| 2025/02/20 | 77.9 | +0.3 | +0.39 | 57 | 445.64 | 5 | 8.71 | 38.86 | 8.72 | 38.82 | 8.71 | -0.04 | -80 | 0 | 0 |
| 2025/02/19 | 77.6 | +1.9 | +2.51 | 124 | 960.18 | 14 | 11.27 | 108.21 | 11.27 | 108.01 | 11.25 | -0.2 | -142.86 | 0 | 0 |
| 2025/02/18 | 75.7 | -0.8 | -1.05 | 42 | 315.26 | 3 | 7.2 | 22.64 | 7.18 | 22.73 | 7.21 | +0.09 | +300 | 0 | 0 |
| 2025/02/17 | 76.5 | +2.5 | +3.38 | 186 | 1,415.06 | 36 | 19.39 | 272.92 | 19.29 | 275.9 | 19.5 | +2.98 | +827.78 | 0 | 0 |
| 2025/02/14 | 74 | +1.4 | +1.93 | 45 | 327.65 | 2 | 4.46 | 14.52 | 4.43 | 14.7 | 4.49 | +0.18 | +900 | 0 | 0 |
| 2025/02/13 | 72.6 | +0.2 | +0.28 | 19 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 72.4 | +0.7 | +0.98 | 44 | 320.66 | 4 | 8.99 | 28.75 | 8.97 | 29.07 | 9.07 | +0.32 | +800 | 0 | 0 |
| 2025/02/11 | 71.7 | -0.8 | -1.1 | 58 | 417.15 | 2 | 3.47 | 14.53 | 3.48 | 14.51 | 3.48 | -0.02 | -100 | 0 | 0 |
| 2025/02/10 | 72.5 | +1 | +1.4 | 50 | 363.77 | 2 | 4 | 14.48 | 3.98 | 14.63 | 4.02 | +0.15 | +750 | 0 | 0 |
| 2025/02/07 | 71.5 | +0.5 | +0.7 | 17 | 120.66 | 1 | 5.9 | 7.13 | 5.91 | 7.1 | 5.88 | -0.03 | -300 | 0 | 0 |
| 2025/02/06 | 71 | +0.3 | +0.42 | 9 | 65.72 | 3 | 32.24 | 21.2 | 32.26 | 21.16 | 32.2 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/05 | 70.7 | +0.4 | +0.57 | 20 | 141.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 70.3 | +0.3 | +0.43 | 25 | 177.86 | 5 | 19.66 | 35.16 | 19.77 | 35.1 | 19.74 | -0.06 | -120 | 0 | 0 |
| 2025/02/03 | 70 | -1.2 | -1.69 | 38 | 264.41 | 4 | 10.62 | 28.06 | 10.61 | 28.13 | 10.64 | +0.07 | +175 | 0 | 0 |
| 2025/01/22 | 71.2 | +0.1 | +0.14 | 28 | 200.06 | 3 | 10.65 | 21.38 | 10.69 | 21.32 | 10.66 | -0.06 | -200 | 0 | 0 |
| 2025/01/21 | 71.1 | -0.2 | -0.28 | 22 | 159.47 | 1 | 4.46 | 7.13 | 4.47 | 7.11 | 4.46 | -0.02 | -200 | 0 | 0 |
| 2025/01/20 | 71.3 | +0.2 | +0.28 | 17 | 119.06 | 2 | 11.94 | 14.16 | 11.89 | 14.17 | 11.9 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 71.1 | -0.3 | -0.42 | 31 | 222.27 | 9 | 28.71 | 63.57 | 28.6 | 63.92 | 28.76 | +0.35 | +388.89 | 0 | 0 |
| 2025/01/16 | 71.4 | +1.1 | +1.56 | 35 | 247.5 | 4 | 11.35 | 28.24 | 11.41 | 28.15 | 11.37 | -0.09 | -225 | 0 | 0 |
| 2025/01/15 | 70.3 | -0.4 | -0.57 | 19 | 133.67 | 1 | 5.23 | 7.03 | 5.26 | 7.05 | 5.27 | +0.02 | +200 | 0 | 0 |
| 2025/01/14 | 70.7 | +1.2 | +1.73 | 17 | 116.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 69.5 | -0.9 | -1.28 | 58 | 403.15 | 11 | 19.03 | 76.26 | 18.92 | 77.16 | 19.14 | +0.9 | +818.18 | 0 | 0 |
| 2025/01/10 | 70.4 | -0.4 | -0.56 | 46 | 319.4 | 6 | 13.18 | 42.14 | 13.19 | 41.94 | 13.13 | -0.2 | -333.33 | 0 | 0 |
| 2025/01/09 | 70.8 | -2.2 | -3.01 | 124 | 881.63 | 10 | 8.09 | 71.44 | 8.1 | 71.33 | 8.09 | -0.11 | -110 | 0 | 0 |
| 2025/01/08 | 73 | +0 | +0 | 39 | 282.83 | 10 | 25.89 | 73.1 | 25.85 | 73.7 | 26.06 | +0.6 | +600 | 0 | 0 |
| 2025/01/07 | 73 | +0.1 | +0.14 | 36 | 265.01 | 2 | 5.52 | 14.6 | 5.51 | 14.58 | 5.5 | -0.02 | -100 | 0 | 0 |
| 2025/01/06 | 72.9 | -0.1 | -0.14 | 91 | 665.79 | 10 | 10.94 | 72.73 | 10.92 | 72.98 | 10.96 | +0.25 | +250 | 0 | 0 |
| 2025/01/03 | 73 | +0.7 | +0.97 | 148 | 1,085.57 | 18 | 12.18 | 132.4 | 12.2 | 132.03 | 12.16 | -0.37 | -205.56 | 0 | 0 |
| 2025/01/02 | 72.3 | +1.8 | +2.55 | 126 | 904.23 | 3 | 2.38 | 21.52 | 2.38 | 21.57 | 2.39 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/31 | 70.5 | +0.4 | +0.57 | 37 | 262.55 | 4 | 10.7 | 28.18 | 10.73 | 27.97 | 10.65 | -0.21 | -525 | 0 | 0 |
| 2024/12/30 | 70.1 | +1.3 | +1.89 | 107 | 758.46 | 40 | 37.26 | 282.1 | 37.19 | 282.95 | 37.31 | +0.85 | +212.5 | 0 | 0 |
| 2024/12/27 | 68.8 | +1.8 | +2.69 | 45 | 303.25 | 1 | 2.24 | 6.76 | 2.23 | 6.88 | 2.27 | +0.12 | +1,200 | 0 | 0 |
| 2024/12/26 | 67 | +0.2 | +0.3 | 36 | 238.47 | 1 | 2.81 | 6.68 | 2.8 | 6.7 | 2.81 | +0.02 | +200 | 0 | 0 |
| 2024/12/25 | 66.8 | +0.3 | +0.45 | 33 | 216.67 | 2 | 6.15 | 13.34 | 6.16 | 13.39 | 6.18 | +0.05 | +250 | 0 | 0 |
| 2024/12/24 | 66.5 | +0.2 | +0.3 | 25 | 165.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 66.3 | +0.5 | +0.76 | 18 | 119.42 | 2 | 11.03 | 13.28 | 11.12 | 13.23 | 11.08 | -0.05 | -250 | 0 | 0 |
| 2024/12/20 | 65.8 | +0.6 | +0.92 | 29 | 186.68 | 10 | 34.86 | 65.1 | 34.87 | 65.37 | 35.02 | +0.27 | +270 | 0 | 0 |
| 2024/12/19 | 65.2 | -0.8 | -1.21 | 44 | 282.71 | 11 | 25.27 | 71.55 | 25.31 | 71.43 | 25.27 | -0.12 | -109.09 | 0 | 0 |
| 2024/12/18 | 66 | +0 | +0 | 40 | 260.73 | 6 | 15.03 | 39.22 | 15.04 | 39.24 | 15.05 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/17 | 66 | -0.3 | -0.45 | 25 | 164.43 | 5 | 20.07 | 32.99 | 20.06 | 32.93 | 20.03 | -0.06 | -120 | 0 | 0 |
| 2024/12/16 | 66.3 | +0 | +0 | 37 | 242.92 | 8 | 21.69 | 52.89 | 21.77 | 52.69 | 21.69 | -0.2 | -250 | 0 | 0 |
| 2024/12/13 | 66.3 | -0.3 | -0.45 | 22 | 142.28 | 2 | 9.3 | 13.28 | 9.33 | 13.25 | 9.31 | -0.03 | -150 | 0 | 0 |
| 2024/12/12 | 66.6 | +0 | +0 | 15 | 102.52 | 3 | 19.45 | 19.96 | 19.47 | 19.91 | 19.42 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/11 | 66.6 | -0.5 | -0.75 | 51 | 336.48 | 5 | 9.86 | 33.22 | 9.87 | 33.17 | 9.86 | -0.05 | -100 | 0 | 0 |
| 2024/12/10 | 67.1 | -0.1 | -0.15 | 35 | 233.12 | 3 | 8.61 | 20.09 | 8.62 | 20.13 | 8.63 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/09 | 67.2 | -0.1 | -0.15 | 24 | 163.6 | 1 | 4.1 | 6.72 | 4.11 | 6.73 | 4.11 | +0.01 | +100 | 0 | 0 |
| 2024/12/06 | 67.3 | +0 | +0 | 42 | 283.27 | 2 | 4.75 | 13.49 | 4.76 | 13.46 | 4.75 | -0.03 | -150 | 0 | 0 |
| 2024/12/05 | 67.3 | +0.1 | +0.15 | 39 | 260.25 | 3 | 7.74 | 20.11 | 7.73 | 20.21 | 7.77 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/04 | 67.2 | +0 | +0 | 19 | 128.75 | 3 | 15.59 | 20.16 | 15.66 | 20.1 | 15.61 | -0.06 | -200 | 0 | 0 |
| 2024/12/03 | 67.2 | -0.1 | -0.15 | 17 | 115.79 | 1 | 5.8 | 6.72 | 5.8 | 6.72 | 5.8 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 67.3 | +0.7 | +1.05 | 43 | 291.2 | 1 | 2.3 | 6.73 | 2.31 | 6.73 | 2.31 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 66.6 | +0 | +0 | 38 | 247.49 | 12 | 31.9 | 79.25 | 32.02 | 79.02 | 31.93 | -0.23 | -191.67 | 0 | 0 |
| 2024/11/28 | 66.6 | +0.3 | +0.45 | 30 | 200.5 | 11 | 36.2 | 72.89 | 36.35 | 72.68 | 36.25 | -0.21 | -190.91 | 0 | 0 |
| 2024/11/27 | 66.3 | +0 | +0 | 31 | 205.26 | 3 | 9.71 | 19.95 | 9.72 | 19.95 | 9.72 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 66.3 | -0.3 | -0.45 | 28 | 186.27 | 2 | 7.14 | 13.34 | 7.16 | 13.31 | 7.15 | -0.03 | -150 | 0 | 0 |
| 2024/11/25 | 66.6 | -0.4 | -0.6 | 48 | 319.28 | 3 | 6.25 | 19.96 | 6.25 | 19.92 | 6.24 | -0.04 | -133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
