首頁>台灣股市>勤崴國際>交易資訊 - 現股當沖

6516

68.6

TWD

-0.50 (-0.72%)

2024.11.08收盤

勤崴國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

勤崴國際最新現股當沖狀況

整理勤崴國際最新(2024/11/07) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為-1,100元、每張平均損益則為-550元。

開盤價

69

收盤價

68.6

當日範圍

68.4 - 69.1

成交張數

30

開盤價(昨)

68.5

收盤價(昨)

69.1

昨日範圍

68.5 - 69.1

成交張數(昨)

15

成交金額

206.17萬

成交金額(昨)

102.94萬

52週範圍

66.4 - 87.5

發行股數

5634萬

市值

39億

現股當沖－歷史逐日資訊

開盤價

69

收盤價

68.6

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	69.1	+0.1	+0.14	15	102.94	2	13.33	13.81	13.42	13.7	13.31	-0.11	-550	0	0
11/06	69	-0.4	-0.58	32	221.14	2	6.25	13.79	6.24	13.8	6.24	+0.01	+50	0	0
11/05	69.4	+0.4	+0.58	29	200.33	2	6.9	13.85	6.91	13.88	6.93	+0.03	+150	0	0
11/04	69	-0.3	-0.43	28	193.51	0	0	0	0	0	0	+0	+0	0	0
11/01	69.3	+0.3	+0.43	42	289.02	5	11.9	34.35	11.88	34.38	11.9	+0.03	+60	0	0
10/30	69	+0.1	+0.15	16	110.11	1	6.25	6.89	6.26	6.9	6.27	+0.01	+100	0	0
10/29	68.9	+0	+0	17	117.52	1	5.88	6.89	5.86	6.9	5.87	+0.01	+100	0	0
10/28	68.9	+0.1	+0.15	84	583.82	21	25	146.89	25.16	146.08	25.02	-0.81	-385.71	0	0
10/25	68.8	+0.1	+0.15	22	151.79	2	9.09	13.8	9.09	13.81	9.1	+0.01	+50	0	0
10/24	68.7	-0.4	-0.58	33	227.27	1	3.03	6.87	3.02	6.89	3.03	+0.02	+200	0	0
10/23	69.1	-0.2	-0.29	59	410	4	6.78	27.87	6.8	27.74	6.77	-0.13	-325	0	0
10/22	69.3	-0.5	-0.72	52	360.25	5	9.62	34.79	9.66	34.66	9.62	-0.13	-260	0	0
10/21	69.8	-1.2	-1.69	99	690.12	6	6.06	41.98	6.08	41.79	6.06	-0.19	-316.67	0	0
10/18	71	+0.3	+0.42	40	283.52	5	12.5	35.49	12.52	35.39	12.48	-0.1	-200	0	0
10/17	70.7	-0.1	-0.14	32	226.21	2	6.25	14.16	6.26	14.08	6.22	-0.08	-400	0	0
10/16	70.8	+0.2	+0.28	16	112.48	0	0	0	0	0	0	+0	+0	0	0
10/15	70.6	+0	+0	33	233.31	5	15.15	35.4	15.17	35.21	15.09	-0.19	-380	0	0
10/14	70.6	-0.5	-0.7	45	319.19	2	4.44	14.18	4.44	14.18	4.44	+0	+0	0	0
10/11	71.1	+0.6	+0.85	38	269.08	1	2.63	7.11	2.64	7.11	2.64	+0	+0	0	0
10/09	70.5	+0.2	+0.28	41	289.49	6	14.63	42.46	14.67	42.38	14.64	-0.08	-133.33	0	0
10/08	70.3	+1.1	+1.59	259	1,898.6	138	53.28	1,017.32	53.58	1,008.28	53.11	-9.04	-655.07	0	0
10/07	69.2	+0.6	+0.87	25	172.59	2	8	13.77	7.98	13.86	8.03	+0.09	+450	0	0
10/04	68.6	+0	+0	12	82.22	1	8.33	6.85	8.33	6.85	8.33	+0	+0	0	0
10/01	68.6	-0.1	-0.15	10	68.3	0	0	0	0	0	0	+0	+0	0	0
09/30	68.7	-0.1	-0.15	8	54.7	1	12.5	6.87	12.56	6.87	12.56	+0	+0	0	0
09/27	68.8	+0.5	+0.73	32	217.97	3	9.38	20.51	9.41	20.44	9.38	-0.07	-233.33	0	0
09/26	68.3	+0.2	+0.29	14	96.18	0	0	0	0	0	0	+0	+0	0	0
09/25	68.1	-0.9	-1.3	30	205.78	1	3.33	6.88	3.34	6.88	3.34	+0	+0	0	0
09/24	69	-0.5	-0.72	53	359.93	8	15.09	53.88	14.97	55.12	15.31	+1.24	+1,550	0	0
09/23	69.5	+0	+0	15	104.13	1	6.67	6.95	6.67	6.92	6.65	-0.03	-300	0	0
09/20	69.5	+0.2	+0.29	19	132.49	3	15.79	20.84	15.73	21.21	16.01	+0.37	+1,233.33	0	0
09/19	69.3	-0.2	-0.29	24	167.54	3	12.5	20.95	12.5	20.96	12.51	+0.01	+33.33	0	0
09/18	69.5	+0.4	+0.58	13	90.27	0	0	0	0	0	0	+0	+0	0	0
09/16	69.1	-1	-1.43	13	90.05	2	15.38	13.9	15.44	13.88	15.41	-0.02	-100	0	0
09/13	70.1	+0.3	+0.43	25	173.93	5	20	34.59	19.89	34.85	20.04	+0.26	+520	0	0
09/12	69.8	-1.4	-1.97	14	97.86	1	7.14	7.04	7.19	7.04	7.19	+0	+0	0	0
09/11	71.2	+2.5	+3.64	28	194.73	0	0	0	0	0	0	+0	+0	0	0
09/10	68.7	+0.9	+1.33	55	373	5	9.09	34.16	9.16	34.31	9.2	+0.15	+300	0	0
09/09	67.8	-0.2	-0.29	28	188.65	3	10.71	20.17	10.69	20.25	10.73	+0.08	+266.67	0	0
09/06	68	+0.4	+0.59	10	67.87	1	10	6.8	10.02	6.8	10.02	+0	+0	0	0
09/05	67.6	-0.5	-0.73	33	224.92	1	3.03	6.83	3.04	6.83	3.04	+0	+0	0	0
09/04	68.1	-1.4	-2.01	45	306.27	1	2.22	6.79	2.22	6.81	2.22	+0.02	+200	0	0
09/03	69.5	-0.3	-0.43	13	90.57	0	0	0	0	0	0	+0	+0	0	0
09/02	69.8	+0	+0	14	97.63	1	7.14	7	7.17	7	7.17	+0	+0	0	0
08/30	69.8	-0.2	-0.29	24	168.19	1	4.17	7.04	4.19	7.04	4.19	+0	+0	0	0
08/29	70	-0.1	-0.14	17	118.68	2	11.76	14	11.8	13.93	11.74	-0.07	-350	0	0
08/28	70.1	+0	+0	9	63.19	0	0	0	0	0	0	+0	+0	0	0
08/27	70.1	-0.9	-1.27	8	56.37	2	25	14.05	24.92	14.15	25.1	+0.1	+500	0	0
08/26	71	-0.1	-0.14	8	56.34	1	12.5	7.1	12.6	7.1	12.6	+0	+0	0	0
08/23	71.1	+0.3	+0.42	31	216.61	2	6.45	14.04	6.48	14.11	6.51	+0.07	+350	0	0
08/22	70.8	-0.5	-0.7	23	161.4	2	8.7	14.1	8.74	14.09	8.73	-0.01	-50	0	0
08/21	71.3	+0	+0	5	35.6	1	20	7.13	20.03	7.13	20.03	+0	+0	0	0
08/20	71.3	+0.5	+0.71	15	107.27	2	13.33	14.3	13.33	14.29	13.32	-0.01	-50	0	0
08/19	70.8	+0.1	+0.14	9	63.3	2	22.22	14.1	22.27	14.2	22.43	+0.1	+500	0	0
08/16	70.7	+0.1	+0.14	12	84.9	3	25	21.23	25.01	21.14	24.9	-0.09	-300	0	0
08/15	70.6	-0.3	-0.42	6	42.24	0	0	0	0	0	0	+0	+0	0	0
08/14	70.9	-0.1	-0.14	24	168.26	2	8.33	14.05	8.35	14.09	8.37	+0.04	+200	0	0
08/13	71	+1.1	+1.57	23	162.83	0	0	0	0	0	0	+0	+0	0	0
08/12	69.9	+1.1	+1.6	31	214.24	3	9.68	20.58	9.61	20.96	9.78	+0.38	+1,266.67	0	0
08/09	68.8	+0.8	+1.18	23	156.89	3	13.04	20.56	13.1	20.53	13.09	-0.03	-100	0	0
08/08	68	+0.2	+0.29	22	151.5	3	13.64	20.58	13.58	20.49	13.52	-0.09	-300	0	0
08/07	67.8	+1.4	+2.11	21	142.03	5	23.81	33.9	23.87	34.05	23.97	+0.15	+300	0	0
08/06	66.4	+0	+0	118	767.57	15	12.71	97.78	12.74	98.03	12.77	+0.25	+166.67	0	0
08/05	66.4	-4.7	-6.61	205	1,372.25	16	7.8	105.82	7.71	109.05	7.95	+3.23	+2,018.75	0	0
08/02	71.1	-0.6	-0.84	44	313.77	0	0	0	0	0	0	+0	+0	0	0
08/01	71.7	+1.48	+2.11	85	606.74	5	5.88	35.39	5.83	35.77	5.9	+0.38	+760	0	0
07/31	78.3	-0.2	-0.25	62	484.86	0	0	0	0	0	0	+0	+0	0	0
07/30	78.5	+0.6	+0.77	35	273.27	2	5.71	15.56	5.69	15.62	5.72	+0.06	+300	0	0
07/29	77.9	-0.3	-0.38	35	273.01	0	0	0	0	0	0	+0	+0	0	0
07/26	78.2	-0.3	-0.38	39	302.6	0	0	0	0	0	0	+0	+0	0	0
07/23	78.5	+0.9	+1.16	33	257.38	0	0	0	0	0	0	+0	+0	0	0
07/22	77.6	-0.8	-1.02	33	254.68	1	3.03	7.75	3.04	7.73	3.04	-0.02	-200	0	0
07/19	78.4	-0.5	-0.63	27	210.51	5	18.52	39.04	18.55	38.92	18.49	-0.12	-240	0	0
07/18	78.9	-0.3	-0.38	24	188.37	6	25	47.24	25.08	47.17	25.04	-0.07	-116.67	0	0
07/17	79.2	+0.4	+0.51	63	498.12	1	1.59	7.92	1.59	7.92	1.59	+0	+0	0	0
07/16	78.8	+1.1	+1.42	101	803.58	24	23.76	190.83	23.75	192.67	23.98	+1.84	+766.67	0	0
07/15	77.7	-0.2	-0.26	24	186.12	2	8.33	15.56	8.36	15.56	8.36	+0	+0	0	0
07/12	77.9	+0.1	+0.13	61	473.07	3	4.92	23.31	4.93	23.25	4.91	-0.06	-200	0	0
07/11	77.8	+0.1	+0.13	31	242.03	2	6.45	15.66	6.47	15.62	6.45	-0.04	-200	0	0
07/10	77.7	-0.2	-0.26	11	85.36	1	9.09	7.77	9.1	7.77	9.1	+0	+0	0	0
07/09	77.9	-0.1	-0.13	35	272.63	3	8.57	23.34	8.56	23.5	8.62	+0.16	+533.33	0	0
07/08	78	-0.4	-0.51	43	334.58	6	13.95	46.78	13.98	46.79	13.98	+0.01	+16.67	0	0
07/05	78.4	+0.2	+0.26	36	281.31	3	8.33	23.49	8.35	23.52	8.36	+0.03	+100	0	0
07/04	78.2	-0.2	-0.26	35	273.27	6	17.14	46.91	17.17	46.8	17.13	-0.11	-183.33	0	0
07/03	78.4	+0.1	+0.13	29	227.5	5	17.24	39.19	17.23	39.26	17.26	+0.07	+140	0	0
07/02	78.3	-0.6	-0.76	31	242.38	4	12.9	31.28	12.91	31.27	12.9	-0.01	-25	0	0
07/01	78.9	-0.1	-0.13	39	307	9	23.08	70.88	23.09	70.8	23.06	-0.08	-88.89	0	0
06/28	79	+0.9	+1.15	24	187.49	3	12.5	23.44	12.5	23.54	12.56	+0.1	+333.33	0	0
06/27	78.1	-0.2	-0.26	21	164.46	1	4.76	7.82	4.75	7.82	4.75	+0	+0	0	0
06/26	78.3	-0.1	-0.13	29	226.91	2	6.9	15.67	6.91	15.66	6.9	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來