6514
50.6
TWD+0.10 (0.20%)
2024.09.16收盤
芮特-KY-資券變化
芮特-KY最新資券變化狀況
整理芮特-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進1張、賣出0張、現償1張。累積至收盤芮特-KY融資餘額為92張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤芮特-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤芮特-KY借券賣出餘額為144張。
開盤價
50.6
收盤價
50.6
當日範圍
50.5 - 50.6
成交張數
97
開盤價(昨)
50.5
收盤價(昨)
50.5
昨日範圍
50.5 - 50.7
成交張數(昨)
43
成交金額
489.96萬
成交金額(昨)
217.56萬
52週範圍
48.05 - 54.5
發行股數
3002萬
市值
15億
資券變化-當日
資料時間:2024/09/16
開盤價
50.6
收盤價
50.6
成交張數
97
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 1 | 0 |
增減 | 0 | 0 |
餘額 | 92 | 0 |
使用率 | 1.2% | 0.0% |
連增連減 | 增→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 144 |
次日限額 | 19 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
50.6
收盤價
50.6
成交張數
97
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 50.6 | +0.1 | +0.2 | 97 | 1 | 0 | 1 | +0 | 92 | 7,503 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 19 | 0 | 0 | 0 | 0 |
09/13 | 50.5 | -0.1 | -0.2 | 43 | 4 | 2 | 0 | +2 | 92 | 7,503 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 24 | 0 | 0 | 0 | 9.3 |
09/12 | 50.6 | +0 | +0 | 94 | 0 | 0 | 0 | +0 | 90 | 7,503 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 24 | 0 | 0 | 0 | 4.26 |
09/11 | 50.6 | +0.1 | +0.2 | 95 | 0 | 0 | 0 | +0 | 90 | 7,503 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 24 | 0 | 0 | 0 | 0 |
09/10 | 50.5 | -0.1 | -0.2 | 102 | 0 | 23 | 0 | -23 | 90 | 7,503 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 23 | 0 | 0 | 0 | 0 |
09/09 | 50.6 | +0 | +0 | 72 | 10 | 0 | 0 | +10 | 113 | 7,503 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 23 | 0 | 0 | 0 | 4.17 |
09/06 | 50.6 | +0.1 | +0.2 | 96 | 0 | 2 | 0 | -2 | 103 | 7,503 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 23 | 0 | 0 | 0 | 8.33 |
09/05 | 50.5 | +0 | +0 | 81 | 0 | 6 | 0 | -6 | 105 | 7,503 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 25 | 0 | 0 | 0 | 0 |
09/04 | 50.5 | -0.1 | -0.2 | 69 | 0 | 1 | 1 | -2 | 111 | 7,503 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 24 | 0 | 0 | 0 | 0 |
09/03 | 50.6 | +0 | +0 | 89 | 0 | 0 | 0 | +0 | 113 | 7,503 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 144 | 24 | 0 | 0 | 0 | 0 |
09/02 | 50.6 | -0.2 | -0.39 | 72 | 1 | 0 | 0 | +1 | 113 | 7,503 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 24 | 0 | 0 | 0 | 1.39 |
08/30 | 50.8 | +0.1 | +0.2 | 17 | 0 | 0 | 0 | +0 | 112 | 7,503 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 23 | 0 | 0 | 0 | 0 |
08/29 | 50.7 | +0.1 | +0.2 | 55 | 0 | 0 | 0 | +0 | 112 | 7,503 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 24 | 0 | 0 | 0 | 10.91 |
08/28 | 50.6 | -0.1 | -0.2 | 31 | 0 | 0 | 0 | +0 | 112 | 7,503 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 26 | 0 | 0 | 0 | 0 |
08/27 | 50.7 | +0 | +0 | 46 | 0 | 10 | 0 | -10 | 112 | 7,503 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 27 | 0 | 0 | 0 | 6.52 |
08/26 | 50.7 | +0.1 | +0.2 | 96 | 0 | 0 | 0 | +0 | 122 | 7,503 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 30 | 0 | 0 | 0 | 0 |
08/23 | 50.6 | +0.1 | +0.2 | 20 | 1 | 0 | 0 | +1 | 122 | 7,503 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 31 | 0 | 0 | 0 | 0 |
08/22 | 50.5 | -0.1 | -0.2 | 28 | 2 | 0 | 0 | +2 | 121 | 7,503 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 31 | 0 | 0 | 0 | 0 |
08/21 | 50.6 | +0.1 | +0.2 | 68 | 2 | 1 | 0 | +1 | 119 | 7,503 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 143 | 34 | 0 | 0 | 0 | 2.94 |
08/20 | 50.5 | +0 | +0 | 32 | 0 | 2 | 0 | -2 | 118 | 7,503 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 34 | 0 | 0 | 0 | 0 |
08/19 | 50.5 | +0 | +0 | 39 | 4 | 0 | 0 | +4 | 120 | 7,503 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 34 | 0 | 0 | 0 | 2.56 |
08/16 | 50.5 | +0 | +0 | 58 | 1 | 3 | 0 | -2 | 116 | 7,503 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 35 | 0 | 0 | 0 | 6.9 |
08/15 | 50.5 | +0 | +0 | 116 | 0 | 0 | 0 | +0 | 118 | 7,503 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 36 | 0 | 0 | 0 | 0 |
08/14 | 50.5 | +0 | +0 | 26 | 1 | 2 | 0 | -1 | 118 | 7,503 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 35 | 0 | 0 | 0 | 0 |
08/13 | 50.5 | -0.1 | -0.2 | 39 | 0 | 0 | 0 | +0 | 119 | 7,503 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 36 | 0 | 0 | 0 | 0 |
08/12 | 50.6 | +0.2 | +0.4 | 40 | 0 | 0 | 0 | +0 | 119 | 7,503 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 36 | 0 | 0 | 0 | 2.5 |
08/09 | 50.4 | +0.1 | +0.2 | 33 | 1 | 0 | 0 | +1 | 119 | 7,503 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 35 | 0 | 0 | 0 | 0 |
08/08 | 50.3 | -0.1 | -0.2 | 45 | 6 | 2 | 0 | +4 | 118 | 7,503 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 35 | 0 | 0 | 0 | 0 |
08/07 | 50.4 | +0 | +0 | 29 | 2 | 1 | 0 | +1 | 114 | 7,503 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 35 | 0 | 0 | 0 | 0 |
08/06 | 50.4 | +0.1 | +0.2 | 136 | 1 | 2 | 0 | -1 | 113 | 7,503 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 35 | 0 | 0 | 0 | 0 |
08/05 | 50.3 | -0.1 | -0.2 | 618 | 2 | 7 | 0 | -5 | 114 | 7,503 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 34 | 0 | 0 | 0 | 0.81 |
08/02 | 50.4 | +0 | +0 | 53 | 0 | 3 | 0 | -3 | 119 | 7,503 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 29 | 0 | 0 | 0 | 0 |
08/01 | 50.4 | -0.2 | -0.4 | 36 | 2 | 0 | 0 | +2 | 122 | 7,503 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 29 | 0 | 0 | 0 | 0 |
07/31 | 50.6 | +0.1 | +0.2 | 20 | 1 | 0 | 0 | +1 | 120 | 7,503 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 29 | 0 | 0 | 0 | 0 |
07/30 | 50.5 | +0 | +0 | 119 | 1 | 2 | 0 | -1 | 119 | 7,503 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 29 | 0 | 0 | 0 | 0.84 |
07/29 | 50.5 | -0.3 | -0.59 | 84 | 2 | 12 | 0 | -10 | 120 | 7,503 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 29 | 0 | 0 | 0 | 0 |
07/26 | 50.8 | +0.24 | +0.48 | 257 | 1 | 2 | 0 | -1 | 130 | 7,503 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 131 | 30 | 1 | 0.39 | 0 | 5.84 |
07/23 | 53.4 | +0 | +0 | 34 | 8 | 6 | 0 | +2 | 131 | 7,503 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 28 | 0 | 0 | 0 | 0 |
07/22 | 53.4 | +0.1 | +0.19 | 50 | 3 | 3 | 0 | +0 | 129 | 7,503 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 28 | 0 | 0 | 0 | 20 |
07/19 | 53.3 | -0.2 | -0.37 | 52 | 12 | 2 | 1 | +9 | 129 | 7,503 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 28 | 0 | 0 | 0 | 9.62 |
07/18 | 53.5 | +0.1 | +0.19 | 48 | 0 | 1 | 0 | -1 | 120 | 7,503 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 28 | 0 | 0 | 0 | 4.17 |
07/17 | 53.4 | -0.2 | -0.37 | 100 | 6 | 11 | 0 | -5 | 121 | 7,503 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 28 | 0 | 0 | 0 | 18 |
07/16 | 53.6 | +0.3 | +0.56 | 266 | 7 | 14 | 0 | -7 | 126 | 7,503 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 27 | 0 | 0 | 0 | 1.88 |
07/15 | 53.3 | +0.1 | +0.19 | 106 | 5 | 0 | 0 | +5 | 133 | 7,503 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 26 | 0 | 0 | 0 | 2.83 |
07/12 | 53.2 | +0 | +0 | 354 | 19 | 5 | 0 | +14 | 128 | 7,503 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 25 | 0 | 0 | 0 | 42.09 |
07/11 | 53.2 | -0.4 | -0.75 | 127 | 18 | 1 | 0 | +17 | 114 | 7,503 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 135 | 22 | 0 | 0 | 0 | 1.57 |
07/10 | 53.6 | +0.1 | +0.19 | 57 | 2 | 4 | 0 | -2 | 97 | 7,503 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 21 | 2 | 3.51 | 0 | 3.51 |
07/09 | 53.5 | +0.4 | +0.75 | 316 | 19 | 7 | 0 | +12 | 99 | 7,503 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 21 | 0 | 0 | 0 | 19.62 |
07/08 | 53.1 | -0.2 | -0.38 | 44 | 0 | 6 | 0 | -6 | 87 | 7,503 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 18 | 0 | 0 | 0 | 2.27 |
07/05 | 53.3 | -0.1 | -0.19 | 41 | 5 | 2 | 0 | +3 | 93 | 7,503 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 18 | 0 | 0 | 0 | 4.88 |
07/04 | 53.4 | +0.4 | +0.75 | 141 | 2 | 0 | 0 | +2 | 90 | 7,503 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 19 | 0 | 0 | 0 | 1.42 |
07/03 | 53 | -0.1 | -0.19 | 185 | 0 | 0 | 0 | +0 | 88 | 7,503 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 22 | 0 | 0 | 0 | 0 |
07/02 | 53.1 | +0.1 | +0.19 | 28 | 2 | 0 | 0 | +2 | 88 | 7,503 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 30 | 0 | 0 | 0 | 3.57 |
07/01 | 53 | +0 | +0 | 80 | 1 | 1 | 0 | +0 | 86 | 7,503 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 30 | 0 | 0 | 0 | 1.25 |
06/28 | 53 | +0 | +0 | 37 | 0 | 4 | 0 | -4 | 86 | 7,503 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 30 | 0 | 0 | 0 | 0 |
06/27 | 53 | +0 | +0 | 16 | 0 | 2 | 0 | -2 | 90 | 7,503 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 30 | 0 | 0 | 0 | 0 |
06/26 | 53 | -0.1 | -0.19 | 30 | 0 | 0 | 0 | +0 | 92 | 7,503 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 30 | 0 | 0 | 0 | 0 |
06/25 | 53.1 | +0.1 | +0.19 | 26 | 0 | 1 | 0 | -1 | 92 | 7,503 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 31 | 0 | 0 | 0 | 0 |
06/24 | 53 | -0.1 | -0.19 | 30 | 1 | 0 | 0 | +1 | 93 | 7,503 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 31 | 0 | 0 | 0 | 0 |
06/21 | 53.1 | -0.1 | -0.19 | 33 | 1 | 0 | 0 | +1 | 92 | 7,503 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 31 | 0 | 0 | 0 | 3.03 |
06/20 | 53.2 | +0.2 | +0.38 | 91 | 1 | 0 | 0 | +1 | 91 | 7,503 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 34 | 0 | 0 | 0 | 0 |
06/19 | 53 | +0 | +0 | 47 | 0 | 4 | 0 | -4 | 90 | 7,503 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 36 | 0 | 0 | 0 | 0 |
06/18 | 53 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 94 | 7,503 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 35 | 0 | 0 | 0 | 0 |
06/17 | 53 | -0.1 | -0.19 | 10 | 0 | 1 | 0 | -1 | 94 | 7,503 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 35 | 0 | 0 | 0 | 0 |
06/14 | 53.1 | +0.2 | +0.38 | 165 | 0 | 5 | 0 | -5 | 95 | 7,503 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 37 | 0 | 0 | 0 | 0 |
06/13 | 52.9 | -0.1 | -0.19 | 202 | 0 | 0 | 0 | +0 | 100 | 7,503 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 36 | 0 | 0 | 0 | 0.5 |
06/12 | 53 | +0.1 | +0.19 | 30 | 0 | 0 | 0 | +0 | 100 | 7,503 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 34 | 0 | 0 | 0 | 10 |
06/11 | 52.9 | -0.1 | -0.19 | 91 | 0 | 6 | 0 | -6 | 100 | 7,503 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 34 | 0 | 0 | 0 | 1.1 |
06/07 | 53 | -0.1 | -0.19 | 37 | 1 | 11 | 0 | -10 | 106 | 7,503 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 34 | 0 | 0 | 0 | 2.7 |
06/06 | 53.1 | +0.1 | +0.19 | 29 | 3 | 16 | 0 | -13 | 116 | 7,503 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 34 | 0 | 0 | 0 | 3.45 |
06/05 | 53 | +0.1 | +0.19 | 43 | 0 | 2 | 0 | -2 | 129 | 7,503 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 35 | 0 | 0 | 0 | 6.98 |
06/04 | 52.9 | -0.1 | -0.19 | 47 | 0 | 17 | 0 | -17 | 131 | 7,503 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 35 | 0 | 0 | 0 | 0 |
06/03 | 53 | +0.1 | +0.19 | 122 | 0 | 103 | 0 | -103 | 148 | 7,503 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 34 | 0 | 0 | 0 | 0.82 |
05/31 | 52.9 | +0 | +0 | 45 | 0 | 0 | 0 | +0 | 251 | 7,503 | 3.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 34 | 0 | 0 | 0 | 2.22 |
05/30 | 52.9 | +0 | +0 | 32 | 0 | 10 | 0 | -10 | 251 | 7,503 | 3.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 33 | 0 | 0 | 0 | 0 |
05/29 | 52.9 | -0.3 | -0.56 | 41 | 0 | 0 | 0 | +0 | 261 | 7,503 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 33 | 0 | 0 | 0 | 2.44 |
05/28 | 53.2 | +0.3 | +0.57 | 17 | 3 | 2 | 0 | +1 | 261 | 7,503 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 36 | 0 | 0 | 0 | 11.76 |
05/27 | 52.9 | +0 | +0 | 65 | 17 | 36 | 0 | -19 | 260 | 7,503 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 36 | 0 | 0 | 0 | 4.62 |
05/24 | 52.9 | -0.1 | -0.19 | 54 | 13 | 11 | 0 | +2 | 279 | 7,503 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 35 | 0 | 0 | 0 | 5.56 |
05/23 | 53 | +0.1 | +0.19 | 101 | 40 | 19 | 0 | +21 | 277 | 7,503 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 38 | 0 | 0 | 0 | 8.91 |
05/22 | 52.9 | -0.2 | -0.38 | 442 | 126 | 16 | 0 | +110 | 256 | 7,503 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 39 | 2 | 0.45 | 0 | 40.5 |
05/21 | 53.1 | +0.4 | +0.76 | 993 | 52 | 6 | 0 | +46 | 146 | 7,503 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 37 | 0 | 0 | 0 | 50.15 |
05/20 | 52.7 | -0.1 | -0.19 | 56 | 0 | 3 | 0 | -3 | 100 | 7,503 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 28 | 0 | 0 | 0 | 1.79 |
05/17 | 52.8 | +0 | +0 | 35 | 1 | 0 | 0 | +1 | 103 | 7,503 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 28 | 0 | 0 | 0 | 2.86 |
05/16 | 52.8 | -0.2 | -0.38 | 47 | 0 | 16 | 0 | -16 | 102 | 7,503 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 28 | 0 | 0 | 0 | 12.77 |
05/15 | 53 | +0.4 | +0.76 | 46 | 16 | 0 | 0 | +16 | 118 | 7,503 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 27 | 0 | 0 | 0 | 4.35 |
05/14 | 52.6 | -0.1 | -0.19 | 127 | 0 | 1 | 0 | -1 | 102 | 7,503 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 28 | 0 | 0 | 0 | 0 |
05/13 | 52.7 | +0.1 | +0.19 | 14 | 0 | 1 | 0 | -1 | 103 | 7,503 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 27 | 0 | 0 | 0 | 0 |
05/10 | 52.6 | +0 | +0 | 15 | 0 | 1 | 0 | -1 | 104 | 7,503 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 29 | 0 | 0 | 0 | 0 |
05/09 | 52.6 | -0.1 | -0.19 | 278 | 7 | 7 | 0 | +0 | 105 | 7,503 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 29 | 0 | 0 | 0 | 19.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。