TWD

+0.20 (0.40%)

2024.10.08收盤

芮特-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

芮特-KY最新資券變化狀況

整理芮特-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤芮特-KY融資餘額為0張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤芮特-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤芮特-KY借券賣出餘額為0張。

開盤價

50.6

收盤價

50.8

當日範圍

50.6 - 50.8

成交張數

107

開盤價(昨)

50.7

收盤價(昨)

50.6

昨日範圍

50.6 - 50.9

成交張數(昨)

130

成交金額

542.17萬

成交金額(昨)

659.73萬

52週範圍

48.8 - 54.5

發行股數

3002萬

市值

15億

資券變化－當日

資料時間：2024/10/17

開盤價

50.6

收盤價

50.8

成交張數

107

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

50.6

收盤價

50.8

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/10/17	None	None	None	None	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/16	None	None	None	None	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/15	None	None	None	None	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/14	None	None	None	None	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/11	None	None	None	None	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/09	None	None	None	None	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	45	0	-45	0	0	0	0	0	None
2024/10/08	50.8	+0.2	+0.4	107	0	5	0	-5	0	0	0	0	0	0	+0	0	0	0	20	0	-20	45	23	0	0	0	None
2024/10/07	50.6	-0.1	-0.2	130	0	0	0	+0	5	0	None	0	0	0	+0	0	0	0	7	0	-7	65	22	0	0	0	None
2024/10/04	50.7	-0.1	-0.2	99	0	0	1	-1	5	0	None	0	0	0	+0	0	0	0	11	0	-11	72	22	0	0	0	None
2024/10/01	50.8	+0.1	+0.2	36	0	5	0	-5	6	0	None	0	0	0	+0	0	0	0	61	0	-61	83	21	0	0	0	None
2024/09/30	50.7	+0	+0	72	0	5	8	-13	11	0	None	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	None
2024/09/27	50.7	+0.1	+0.2	75	0	24	12	-36	24	0	None	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	None
2024/09/26	50.6	+0	+0	191	0	56	2	-58	60	0	None	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	36.65
2024/09/25	50.6	+0	+0	87	5	0	0	+5	118	0	None	0	0	0	+0	0	0	0	0	0	+0	144	19	0	0	0	9.2
2024/09/24	50.6	+0	+0	30	5	0	0	+5	113	7,503	1.51	0	0	0	+0	0	0	0	0	0	+0	144	19	0	0	0	6.67
2024/09/23	50.6	+0	+0	44	9	4	0	+5	108	7,503	1.44	0	0	0	+0	0	0	0	0	0	+0	144	19	0	0	0	2.27
2024/09/20	50.6	+0	+0	60	9	0	0	+9	103	7,503	1.37	0	0	0	+0	0	0	0	0	0	+0	144	19	0	0	0	0
2024/09/19	50.6	+0	+0	106	1	10	0	-9	94	7,503	1.25	0	0	0	+0	0	0	0	0	0	+0	144	19	0	0	0	9.43
2024/09/18	50.6	+0	+0	67	11	0	0	+11	103	7,503	1.37	0	0	0	+0	0	0	0	0	0	+0	144	18	0	0	0	0
2024/09/16	50.6	+0.1	+0.2	97	1	0	1	+0	92	7,503	1.23	0	0	0	+0	0	0	0	0	0	+0	144	19	0	0	0	0
2024/09/13	50.5	-0.1	-0.2	43	4	2	0	+2	92	7,503	1.23	0	0	0	+0	0	0	0	0	0	+0	144	24	0	0	0	9.3
2024/09/12	50.6	+0	+0	94	0	0	0	+0	90	7,503	1.2	0	0	0	+0	0	0	0	0	0	+0	144	24	0	0	0	4.26
2024/09/11	50.6	+0.1	+0.2	95	0	0	0	+0	90	7,503	1.2	0	0	0	+0	0	0	0	0	0	+0	144	24	0	0	0	0
2024/09/10	50.5	-0.1	-0.2	102	0	23	0	-23	90	7,503	1.2	0	0	0	+0	0	0	0	0	0	+0	144	23	0	0	0	0
2024/09/09	50.6	+0	+0	72	10	0	0	+10	113	7,503	1.51	0	0	0	+0	0	0	0	0	0	+0	144	23	0	0	0	4.17
2024/09/06	50.6	+0.1	+0.2	96	0	2	0	-2	103	7,503	1.37	0	0	0	+0	0	0	0	0	0	+0	144	23	0	0	0	8.33
2024/09/05	50.5	+0	+0	81	0	6	0	-6	105	7,503	1.4	0	0	0	+0	0	0	0	0	0	+0	144	25	0	0	0	0
2024/09/04	50.5	-0.1	-0.2	69	0	1	1	-2	111	7,503	1.48	0	0	0	+0	0	0	0	0	0	+0	144	24	0	0	0	0
2024/09/03	50.6	+0	+0	89	0	0	0	+0	113	7,503	1.51	0	0	0	+0	0	0	1	0	0	+1	144	24	0	0	0	0
2024/09/02	50.6	-0.2	-0.39	72	1	0	0	+1	113	7,503	1.51	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	1.39
2024/08/30	50.8	+0.1	+0.2	17	0	0	0	+0	112	7,503	1.49	0	0	0	+0	0	0	0	0	0	+0	143	23	0	0	0	0
2024/08/29	50.7	+0.1	+0.2	55	0	0	0	+0	112	7,503	1.49	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	10.91
2024/08/28	50.6	-0.1	-0.2	31	0	0	0	+0	112	7,503	1.49	0	0	0	+0	0	0	0	0	0	+0	143	26	0	0	0	0
2024/08/27	50.7	+0	+0	46	0	10	0	-10	112	7,503	1.49	0	0	0	+0	0	0	0	0	0	+0	143	27	0	0	0	6.52
2024/08/26	50.7	+0.1	+0.2	96	0	0	0	+0	122	7,503	1.63	0	0	0	+0	0	0	0	0	0	+0	143	30	0	0	0	0
2024/08/23	50.6	+0.1	+0.2	20	1	0	0	+1	122	7,503	1.63	0	0	0	+0	0	0	0	0	0	+0	143	31	0	0	0	0
2024/08/22	50.5	-0.1	-0.2	28	2	0	0	+2	121	7,503	1.61	0	0	0	+0	0	0	0	0	0	+0	143	31	0	0	0	0
2024/08/21	50.6	+0.1	+0.2	68	2	1	0	+1	119	7,503	1.59	0	0	0	+0	0	0	12	0	0	+12	143	34	0	0	0	2.94
2024/08/20	50.5	+0	+0	32	0	2	0	-2	118	7,503	1.57	0	0	0	+0	0	0	0	0	0	+0	131	34	0	0	0	0
2024/08/19	50.5	+0	+0	39	4	0	0	+4	120	7,503	1.6	0	0	0	+0	0	0	0	0	0	+0	131	34	0	0	0	2.56
2024/08/16	50.5	+0	+0	58	1	3	0	-2	116	7,503	1.55	0	0	0	+0	0	0	0	0	0	+0	131	35	0	0	0	6.9
2024/08/15	50.5	+0	+0	116	0	0	0	+0	118	7,503	1.57	0	0	0	+0	0	0	0	0	0	+0	131	36	0	0	0	0
2024/08/14	50.5	+0	+0	26	1	2	0	-1	118	7,503	1.57	0	0	0	+0	0	0	0	0	0	+0	131	35	0	0	0	0
2024/08/13	50.5	-0.1	-0.2	39	0	0	0	+0	119	7,503	1.59	0	0	0	+0	0	0	0	0	0	+0	131	36	0	0	0	0
2024/08/12	50.6	+0.2	+0.4	40	0	0	0	+0	119	7,503	1.59	0	0	0	+0	0	0	0	0	0	+0	131	36	0	0	0	2.5
2024/08/09	50.4	+0.1	+0.2	33	1	0	0	+1	119	7,503	1.59	0	0	0	+0	0	0	0	0	0	+0	131	35	0	0	0	0
2024/08/08	50.3	-0.1	-0.2	45	6	2	0	+4	118	7,503	1.57	0	0	0	+0	0	0	0	0	0	+0	131	35	0	0	0	0
2024/08/07	50.4	+0	+0	29	2	1	0	+1	114	7,503	1.52	0	0	0	+0	0	0	0	0	0	+0	131	35	0	0	0	0
2024/08/06	50.4	+0.1	+0.2	136	1	2	0	-1	113	7,503	1.51	0	0	0	+0	0	0	0	0	0	+0	131	35	0	0	0	0
2024/08/05	50.3	-0.1	-0.2	618	2	7	0	-5	114	7,503	1.52	0	0	0	+0	0	0	0	0	0	+0	131	34	0	0	0	0.81
2024/08/02	50.4	+0	+0	53	0	3	0	-3	119	7,503	1.59	0	0	0	+0	0	0	0	0	0	+0	131	29	0	0	0	0
2024/08/01	50.4	-0.2	-0.4	36	2	0	0	+2	122	7,503	1.63	0	0	0	+0	0	0	0	0	0	+0	131	29	0	0	0	0
2024/07/31	50.6	+0.1	+0.2	20	1	0	0	+1	120	7,503	1.6	0	0	0	+0	0	0	0	0	0	+0	131	29	0	0	0	0
2024/07/30	50.5	+0	+0	119	1	2	0	-1	119	7,503	1.59	0	0	0	+0	0	0	0	0	0	+0	131	29	0	0	0	0.84
2024/07/29	50.5	-0.3	-0.59	84	2	12	0	-10	120	7,503	1.6	0	0	0	+0	0	0	0	0	0	+0	131	29	0	0	0	0
2024/07/26	50.8	+0.24	+0.48	257	1	2	0	-1	130	7,503	1.73	0	0	0	+0	0	0	0	4	0	-4	131	30	1	0.39	0	5.84
2024/07/23	53.4	+0	+0	34	8	6	0	+2	131	7,503	1.75	0	0	0	+0	0	0	0	0	0	+0	135	28	0	0	0	0
2024/07/22	53.4	+0.1	+0.19	50	3	3	0	+0	129	7,503	1.72	0	0	0	+0	0	0	0	0	0	+0	135	28	0	0	0	20
2024/07/19	53.3	-0.2	-0.37	52	12	2	1	+9	129	7,503	1.72	0	0	0	+0	0	0	0	0	0	+0	135	28	0	0	0	9.62
2024/07/18	53.5	+0.1	+0.19	48	0	1	0	-1	120	7,503	1.6	0	0	0	+0	0	0	0	0	0	+0	135	28	0	0	0	4.17
2024/07/17	53.4	-0.2	-0.37	100	6	11	0	-5	121	7,503	1.61	0	0	0	+0	0	0	0	0	0	+0	135	28	0	0	0	18
2024/07/16	53.6	+0.3	+0.56	266	7	14	0	-7	126	7,503	1.68	0	0	0	+0	0	0	0	0	0	+0	135	27	0	0	0	1.88
2024/07/15	53.3	+0.1	+0.19	106	5	0	0	+5	133	7,503	1.77	0	0	0	+0	0	0	0	0	0	+0	135	26	0	0	0	2.83
2024/07/12	53.2	+0	+0	354	19	5	0	+14	128	7,503	1.71	0	0	0	+0	0	0	0	0	0	+0	135	25	0	0	0	42.09
2024/07/11	53.2	-0.4	-0.75	127	18	1	0	+17	114	7,503	1.52	0	0	0	+0	0	0	1	0	0	+1	135	22	0	0	0	1.57
2024/07/10	53.6	+0.1	+0.19	57	2	4	0	-2	97	7,503	1.29	0	0	0	+0	0	0	0	0	0	+0	134	21	2	3.51	0	3.51
2024/07/09	53.5	+0.4	+0.75	316	19	7	0	+12	99	7,503	1.32	0	0	0	+0	0	0	0	0	0	+0	134	21	0	0	0	19.62
2024/07/08	53.1	-0.2	-0.38	44	0	6	0	-6	87	7,503	1.16	0	0	0	+0	0	0	0	0	0	+0	134	18	0	0	0	2.27
2024/07/05	53.3	-0.1	-0.19	41	5	2	0	+3	93	7,503	1.24	0	0	0	+0	0	0	0	0	0	+0	134	18	0	0	0	4.88
2024/07/04	53.4	+0.4	+0.75	141	2	0	0	+2	90	7,503	1.2	0	0	0	+0	0	0	0	0	0	+0	134	19	0	0	0	1.42
2024/07/03	53	-0.1	-0.19	185	0	0	0	+0	88	7,503	1.17	0	0	0	+0	0	0	0	0	0	+0	134	22	0	0	0	0
2024/07/02	53.1	+0.1	+0.19	28	2	0	0	+2	88	7,503	1.17	0	0	0	+0	0	0	0	0	0	+0	134	30	0	0	0	3.57
2024/07/01	53	+0	+0	80	1	1	0	+0	86	7,503	1.15	0	0	0	+0	0	0	0	0	0	+0	134	30	0	0	0	1.25
2024/06/28	53	+0	+0	37	0	4	0	-4	86	7,503	1.15	0	0	0	+0	0	0	0	0	0	+0	134	30	0	0	0	0
2024/06/27	53	+0	+0	16	0	2	0	-2	90	7,503	1.2	0	0	0	+0	0	0	0	0	0	+0	134	30	0	0	0	0
2024/06/26	53	-0.1	-0.19	30	0	0	0	+0	92	7,503	1.23	0	0	0	+0	0	0	0	0	0	+0	134	30	0	0	0	0
2024/06/25	53.1	+0.1	+0.19	26	0	1	0	-1	92	7,503	1.23	0	0	0	+0	0	0	0	0	0	+0	134	31	0	0	0	0
2024/06/24	53	-0.1	-0.19	30	1	0	0	+1	93	7,503	1.24	0	0	0	+0	0	0	0	0	0	+0	134	31	0	0	0	0
2024/06/21	53.1	-0.1	-0.19	33	1	0	0	+1	92	7,503	1.23	0	0	0	+0	0	0	0	0	0	+0	134	31	0	0	0	3.03
2024/06/20	53.2	+0.2	+0.38	91	1	0	0	+1	91	7,503	1.21	0	0	0	+0	0	0	0	0	0	+0	134	34	0	0	0	0
2024/06/19	53	+0	+0	47	0	4	0	-4	90	7,503	1.2	0	0	0	+0	0	0	0	0	0	+0	134	36	0	0	0	0
2024/06/18	53	+0	+0	20	0	0	0	+0	94	7,503	1.25	0	0	0	+0	0	0	0	0	0	+0	134	35	0	0	0	0
2024/06/17	53	-0.1	-0.19	10	0	1	0	-1	94	7,503	1.25	0	0	0	+0	0	0	0	0	0	+0	134	35	0	0	0	0
2024/06/14	53.1	+0.2	+0.38	165	0	5	0	-5	95	7,503	1.27	0	0	0	+0	0	0	0	0	0	+0	134	37	0	0	0	0
2024/06/13	52.9	-0.1	-0.19	202	0	0	0	+0	100	7,503	1.33	0	0	0	+0	0	0	0	0	0	+0	134	36	0	0	0	0.5
2024/06/12	53	+0.1	+0.19	30	0	0	0	+0	100	7,503	1.33	0	0	0	+0	0	0	0	0	0	+0	134	34	0	0	0	10
2024/06/11	52.9	-0.1	-0.19	91	0	6	0	-6	100	7,503	1.33	0	0	0	+0	0	0	0	0	0	+0	134	34	0	0	0	1.1
2024/06/07	53	-0.1	-0.19	37	1	11	0	-10	106	7,503	1.41	0	0	0	+0	0	0	0	0	0	+0	134	34	0	0	0	2.7
2024/06/06	53.1	+0.1	+0.19	29	3	16	0	-13	116	7,503	1.55	0	0	0	+0	0	0	0	0	0	+0	134	34	0	0	0	3.45
2024/06/05	53	+0.1	+0.19	43	0	2	0	-2	129	7,503	1.72	0	0	0	+0	0	0	0	0	0	+0	134	35	0	0	0	6.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務