6514
50.6
TWD+0.00 (0.00%)
2024.09.18收盤
芮特-KY-現股當沖
芮特-KY最新現股當沖狀況
整理芮特-KY最新(2024/09/18) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
50.6
收盤價
50.6
當日範圍
50.5 - 50.6
成交張數
67
開盤價(昨)
50.6
收盤價(昨)
50.6
昨日範圍
50.5 - 50.6
成交張數(昨)
97
成交金額
338.71萬
成交金額(昨)
489.96萬
52週範圍
48.05 - 54.5
發行股數
3002萬
市值
15億
現股當沖-歷史逐日資訊
開盤價
50.6
收盤價
50.6
成交張數
67
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/18 | 50.6 | +0 | +0 | 67 | 338.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/16 | 50.6 | +0.1 | +0.2 | 97 | 489.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/13 | 50.5 | -0.1 | -0.2 | 43 | 217.56 | 4 | 9.3 | 20.2 | 9.28 | 20.25 | 9.31 | +0.05 | +125 | 0 | 0 |
09/12 | 50.6 | +0 | +0 | 94 | 475.25 | 4 | 4.26 | 20.21 | 4.25 | 20.27 | 4.27 | +0.06 | +150 | 0 | 0 |
09/11 | 50.6 | +0.1 | +0.2 | 95 | 479.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/10 | 50.5 | -0.1 | -0.2 | 102 | 515.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/09 | 50.6 | +0 | +0 | 72 | 364.32 | 3 | 4.17 | 15.18 | 4.17 | 15.18 | 4.17 | +0 | +0 | 0 | 0 |
09/06 | 50.6 | +0.1 | +0.2 | 96 | 485.21 | 8 | 8.33 | 40.4 | 8.33 | 40.56 | 8.36 | +0.16 | +200 | 0 | 0 |
09/05 | 50.5 | +0 | +0 | 81 | 409.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/04 | 50.5 | -0.1 | -0.2 | 69 | 348.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/03 | 50.6 | +0 | +0 | 89 | 449.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 50.6 | -0.2 | -0.39 | 72 | 364.52 | 1 | 1.39 | 5.06 | 1.39 | 5.06 | 1.39 | +0 | +0 | 0 | 0 |
08/30 | 50.8 | +0.1 | +0.2 | 17 | 86.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/29 | 50.7 | +0.1 | +0.2 | 55 | 278.36 | 6 | 10.91 | 30.3 | 10.89 | 30.42 | 10.93 | +0.12 | +200 | 0 | 0 |
08/28 | 50.6 | -0.1 | -0.2 | 31 | 156.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 50.7 | +0 | +0 | 46 | 232.86 | 3 | 6.52 | 15.15 | 6.51 | 15.21 | 6.53 | +0.06 | +200 | 0 | 0 |
08/26 | 50.7 | +0.1 | +0.2 | 96 | 486.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/23 | 50.6 | +0.1 | +0.2 | 20 | 101.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/22 | 50.5 | -0.1 | -0.2 | 28 | 141.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 50.6 | +0.1 | +0.2 | 68 | 343.41 | 2 | 2.94 | 10.08 | 2.94 | 10.14 | 2.95 | +0.06 | +300 | 0 | 0 |
08/20 | 50.5 | +0 | +0 | 32 | 161.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/19 | 50.5 | +0 | +0 | 39 | 196.79 | 1 | 2.56 | 5.04 | 2.56 | 5.05 | 2.57 | +0.01 | +100 | 0 | 0 |
08/16 | 50.5 | +0 | +0 | 58 | 292.53 | 4 | 6.9 | 20.22 | 6.91 | 20.24 | 6.92 | +0.02 | +50 | 0 | 0 |
08/15 | 50.5 | +0 | +0 | 116 | 584.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/14 | 50.5 | +0 | +0 | 26 | 131.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/13 | 50.5 | -0.1 | -0.2 | 39 | 196.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/12 | 50.6 | +0.2 | +0.4 | 40 | 201.93 | 1 | 2.5 | 5.04 | 2.5 | 5.04 | 2.5 | +0 | +0 | 0 | 0 |
08/09 | 50.4 | +0.1 | +0.2 | 33 | 166.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/08 | 50.3 | -0.1 | -0.2 | 45 | 226.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/07 | 50.4 | +0 | +0 | 29 | 146.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/06 | 50.4 | +0.1 | +0.2 | 136 | 683.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/05 | 50.3 | -0.1 | -0.2 | 618 | 3,112.14 | 5 | 0.81 | 25.2 | 0.81 | 25.15 | 0.81 | -0.05 | -100 | 0 | 0 |
08/02 | 50.4 | +0 | +0 | 53 | 267.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/01 | 50.4 | -0.2 | -0.4 | 36 | 181.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/31 | 50.6 | +0.1 | +0.2 | 20 | 100.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 50.5 | +0 | +0 | 119 | 600.1 | 1 | 0.84 | 5.05 | 0.84 | 5.05 | 0.84 | +0 | +0 | 0 | 0 |
07/29 | 50.5 | -0.3 | -0.59 | 84 | 425.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/26 | 50.8 | +0.24 | +0.48 | 257 | 1,309.48 | 15 | 5.84 | 76.31 | 5.83 | 76.27 | 5.82 | -0.04 | -26.67 | 1 | 0.39 |
07/23 | 53.4 | +0 | +0 | 34 | 181.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/22 | 53.4 | +0.1 | +0.19 | 50 | 267.12 | 10 | 20 | 53.33 | 19.96 | 53.52 | 20.04 | +0.19 | +190 | 0 | 0 |
07/19 | 53.3 | -0.2 | -0.37 | 52 | 277.76 | 5 | 9.62 | 26.68 | 9.61 | 26.67 | 9.6 | -0.01 | -20 | 0 | 0 |
07/18 | 53.5 | +0.1 | +0.19 | 48 | 256.56 | 2 | 4.17 | 10.69 | 4.17 | 10.7 | 4.17 | +0.01 | +50 | 0 | 0 |
07/17 | 53.4 | -0.2 | -0.37 | 100 | 535.16 | 18 | 18 | 96.42 | 18.02 | 96.16 | 17.97 | -0.26 | -144.44 | 0 | 0 |
07/16 | 53.6 | +0.3 | +0.56 | 266 | 1,423.37 | 5 | 1.88 | 26.62 | 1.87 | 26.78 | 1.88 | +0.16 | +320 | 0 | 0 |
07/15 | 53.3 | +0.1 | +0.19 | 106 | 564.8 | 3 | 2.83 | 15.97 | 2.83 | 15.98 | 2.83 | +0.01 | +33.33 | 0 | 0 |
07/12 | 53.2 | +0 | +0 | 354 | 1,885.66 | 149 | 42.09 | 793.83 | 42.1 | 792.5 | 42.03 | -1.33 | -89.26 | 0 | 0 |
07/11 | 53.2 | -0.4 | -0.75 | 127 | 676.89 | 2 | 1.57 | 10.65 | 1.57 | 10.65 | 1.57 | +0 | +0 | 0 | 0 |
07/10 | 53.6 | +0.1 | +0.19 | 57 | 304.69 | 2 | 3.51 | 10.68 | 3.51 | 10.66 | 3.5 | -0.02 | -100 | 2 | 3.51 |
07/09 | 53.5 | +0.4 | +0.75 | 316 | 1,689.87 | 62 | 19.62 | 331.61 | 19.62 | 331.2 | 19.6 | -0.41 | -66.13 | 0 | 0 |
07/08 | 53.1 | -0.2 | -0.38 | 44 | 234.55 | 1 | 2.27 | 5.32 | 2.27 | 5.31 | 2.26 | -0.01 | -100 | 0 | 0 |
07/05 | 53.3 | -0.1 | -0.19 | 41 | 218.35 | 2 | 4.88 | 10.67 | 4.89 | 10.65 | 4.88 | -0.02 | -100 | 0 | 0 |
07/04 | 53.4 | +0.4 | +0.75 | 141 | 752.68 | 2 | 1.42 | 10.66 | 1.42 | 10.68 | 1.42 | +0.02 | +100 | 0 | 0 |
07/03 | 53 | -0.1 | -0.19 | 185 | 980.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/02 | 53.1 | +0.1 | +0.19 | 28 | 148.68 | 1 | 3.57 | 5.32 | 3.58 | 5.31 | 3.57 | -0.01 | -100 | 0 | 0 |
07/01 | 53 | +0 | +0 | 80 | 424.16 | 1 | 1.25 | 5.3 | 1.25 | 5.3 | 1.25 | +0 | +0 | 0 | 0 |
06/28 | 53 | +0 | +0 | 37 | 196.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/27 | 53 | +0 | +0 | 16 | 84.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/26 | 53 | -0.1 | -0.19 | 30 | 159.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/25 | 53.1 | +0.1 | +0.19 | 26 | 137.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/24 | 53 | -0.1 | -0.19 | 30 | 159.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/21 | 53.1 | -0.1 | -0.19 | 33 | 175.39 | 1 | 3.03 | 5.33 | 3.04 | 5.31 | 3.03 | -0.02 | -200 | 0 | 0 |
06/20 | 53.2 | +0.2 | +0.38 | 91 | 482.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/19 | 53 | +0 | +0 | 47 | 249.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/18 | 53 | +0 | +0 | 20 | 106.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/17 | 53 | -0.1 | -0.19 | 10 | 53.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/14 | 53.1 | +0.2 | +0.38 | 165 | 873.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/13 | 52.9 | -0.1 | -0.19 | 202 | 1,069.44 | 1 | 0.5 | 5.3 | 0.5 | 5.3 | 0.5 | +0 | +0 | 0 | 0 |
06/12 | 53 | +0.1 | +0.19 | 30 | 158.91 | 3 | 10 | 15.9 | 10.01 | 15.9 | 10.01 | +0 | +0 | 0 | 0 |
06/11 | 52.9 | -0.1 | -0.19 | 91 | 482.11 | 1 | 1.1 | 5.31 | 1.1 | 5.29 | 1.1 | -0.02 | -200 | 0 | 0 |
06/07 | 53 | -0.1 | -0.19 | 37 | 196.57 | 1 | 2.7 | 5.31 | 2.7 | 5.3 | 2.7 | -0.01 | -100 | 0 | 0 |
06/06 | 53.1 | +0.1 | +0.19 | 29 | 153.79 | 1 | 3.45 | 5.3 | 3.45 | 5.32 | 3.46 | +0.02 | +200 | 0 | 0 |
06/05 | 53 | +0.1 | +0.19 | 43 | 227.87 | 3 | 6.98 | 15.9 | 6.98 | 15.9 | 6.98 | +0 | +0 | 0 | 0 |
06/04 | 52.9 | -0.1 | -0.19 | 47 | 248.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/03 | 53 | +0.1 | +0.19 | 122 | 645.51 | 1 | 0.82 | 5.29 | 0.82 | 5.3 | 0.82 | +0.01 | +100 | 0 | 0 |
05/31 | 52.9 | +0 | +0 | 45 | 238.22 | 1 | 2.22 | 5.3 | 2.22 | 5.3 | 2.22 | +0 | +0 | 0 | 0 |
05/30 | 52.9 | +0 | +0 | 32 | 169.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/29 | 52.9 | -0.3 | -0.56 | 41 | 217.07 | 1 | 2.44 | 5.29 | 2.44 | 5.32 | 2.45 | +0.03 | +300 | 0 | 0 |
05/28 | 53.2 | +0.3 | +0.57 | 17 | 90.09 | 2 | 11.76 | 10.6 | 11.77 | 10.62 | 11.79 | +0.02 | +100 | 0 | 0 |
05/27 | 52.9 | +0 | +0 | 65 | 344.41 | 3 | 4.62 | 15.88 | 4.61 | 15.96 | 4.63 | +0.08 | +266.67 | 0 | 0 |
05/24 | 52.9 | -0.1 | -0.19 | 54 | 285.81 | 3 | 5.56 | 15.88 | 5.56 | 15.87 | 5.55 | -0.01 | -33.33 | 0 | 0 |
05/23 | 53 | +0.1 | +0.19 | 101 | 535.05 | 9 | 8.91 | 47.65 | 8.91 | 47.79 | 8.93 | +0.14 | +155.56 | 0 | 0 |
05/22 | 52.9 | -0.2 | -0.38 | 442 | 2,353.03 | 179 | 40.5 | 953.76 | 40.53 | 950.11 | 40.38 | -3.65 | -203.91 | 2 | 0.45 |
05/21 | 53.1 | +0.4 | +0.76 | 993 | 5,285.77 | 498 | 50.15 | 2,656.62 | 50.26 | 2,641.55 | 49.97 | -15.07 | -302.61 | 0 | 0 |
05/20 | 52.7 | -0.1 | -0.19 | 56 | 295.41 | 1 | 1.79 | 5.28 | 1.79 | 5.27 | 1.78 | -0.01 | -100 | 0 | 0 |
05/17 | 52.8 | +0 | +0 | 35 | 184.84 | 1 | 2.86 | 5.28 | 2.86 | 5.28 | 2.86 | +0 | +0 | 0 | 0 |
05/16 | 52.8 | -0.2 | -0.38 | 47 | 248.38 | 6 | 12.77 | 31.67 | 12.75 | 31.9 | 12.84 | +0.23 | +383.33 | 0 | 0 |
05/15 | 53 | +0.4 | +0.76 | 46 | 242.99 | 2 | 4.35 | 10.55 | 4.34 | 10.58 | 4.35 | +0.03 | +150 | 0 | 0 |
05/14 | 52.6 | -0.1 | -0.19 | 127 | 668.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/13 | 52.7 | +0.1 | +0.19 | 14 | 73.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/10 | 52.6 | +0 | +0 | 15 | 78.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。