首頁>台灣股市>芮特-KY>交易資訊 - 現股當沖

6514

50.8

TWD

+0.20 (0.40%)

2024.10.08收盤

芮特-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

芮特-KY最新現股當沖狀況

整理芮特-KY最新(2024/09/26) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的36.65%。當日現股當沖之總損益為-2,500元、每張平均損益則為-36元。

開盤價

50.6

收盤價

50.8

當日範圍

50.6 - 50.8

成交張數

108

開盤價(昨)

50.7

收盤價(昨)

50.6

昨日範圍

50.6 - 50.9

成交張數(昨)

131

成交金額

547.21萬

成交金額(昨)

664.79萬

52週範圍

48.8 - 54.5

發行股數

3002萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

50.6

收盤價

50.8

成交張數

108

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2024/09/26	50.6	+0	+0	191	969.01	70	36.65	355.48	36.68	355.23	36.66	-0.25	-35.71	0	0
2024/09/25	50.6	+0	+0	87	440.62	8	9.2	40.57	9.21	40.5	9.19	-0.07	-87.5	0	0
2024/09/24	50.6	+0	+0	30	152.06	2	6.67	10.14	6.67	10.12	6.66	-0.02	-100	0	0
2024/09/23	50.6	+0	+0	44	222.94	1	2.27	5.07	2.27	5.06	2.27	-0.01	-100	0	0
2024/09/20	50.6	+0	+0	60	303.41	0	0	0	0	0	0	+0	+0	0	0
2024/09/19	50.6	+0	+0	106	536.01	10	9.43	50.59	9.44	50.66	9.45	+0.07	+70	0	0
2024/09/18	50.6	+0	+0	67	338.71	0	0	0	0	0	0	+0	+0	0	0
2024/09/16	50.6	+0.1	+0.2	97	489.96	0	0	0	0	0	0	+0	+0	0	0
2024/09/13	50.5	-0.1	-0.2	43	217.56	4	9.3	20.2	9.28	20.25	9.31	+0.05	+125	0	0
2024/09/12	50.6	+0	+0	94	475.25	4	4.26	20.21	4.25	20.27	4.27	+0.06	+150	0	0
2024/09/11	50.6	+0.1	+0.2	95	479.91	0	0	0	0	0	0	+0	+0	0	0
2024/09/10	50.5	-0.1	-0.2	102	515.16	0	0	0	0	0	0	+0	+0	0	0
2024/09/09	50.6	+0	+0	72	364.32	3	4.17	15.18	4.17	15.18	4.17	+0	+0	0	0
2024/09/06	50.6	+0.1	+0.2	96	485.21	8	8.33	40.4	8.33	40.56	8.36	+0.16	+200	0	0
2024/09/05	50.5	+0	+0	81	409.13	0	0	0	0	0	0	+0	+0	0	0
2024/09/04	50.5	-0.1	-0.2	69	348.46	0	0	0	0	0	0	+0	+0	0	0
2024/09/03	50.6	+0	+0	89	449.76	0	0	0	0	0	0	+0	+0	0	0
2024/09/02	50.6	-0.2	-0.39	72	364.52	1	1.39	5.06	1.39	5.06	1.39	+0	+0	0	0
2024/08/30	50.8	+0.1	+0.2	17	86.21	0	0	0	0	0	0	+0	+0	0	0
2024/08/29	50.7	+0.1	+0.2	55	278.36	6	10.91	30.3	10.89	30.42	10.93	+0.12	+200	0	0
2024/08/28	50.6	-0.1	-0.2	31	156.82	0	0	0	0	0	0	+0	+0	0	0
2024/08/27	50.7	+0	+0	46	232.86	3	6.52	15.15	6.51	15.21	6.53	+0.06	+200	0	0
2024/08/26	50.7	+0.1	+0.2	96	486.14	0	0	0	0	0	0	+0	+0	0	0
2024/08/23	50.6	+0.1	+0.2	20	101.06	0	0	0	0	0	0	+0	+0	0	0
2024/08/22	50.5	-0.1	-0.2	28	141.37	0	0	0	0	0	0	+0	+0	0	0
2024/08/21	50.6	+0.1	+0.2	68	343.41	2	2.94	10.08	2.94	10.14	2.95	+0.06	+300	0	0
2024/08/20	50.5	+0	+0	32	161.5	0	0	0	0	0	0	+0	+0	0	0
2024/08/19	50.5	+0	+0	39	196.79	1	2.56	5.04	2.56	5.05	2.57	+0.01	+100	0	0
2024/08/16	50.5	+0	+0	58	292.53	4	6.9	20.22	6.91	20.24	6.92	+0.02	+50	0	0
2024/08/15	50.5	+0	+0	116	584.69	0	0	0	0	0	0	+0	+0	0	0
2024/08/14	50.5	+0	+0	26	131.26	0	0	0	0	0	0	+0	+0	0	0
2024/08/13	50.5	-0.1	-0.2	39	196.79	0	0	0	0	0	0	+0	+0	0	0
2024/08/12	50.6	+0.2	+0.4	40	201.93	1	2.5	5.04	2.5	5.04	2.5	+0	+0	0	0
2024/08/09	50.4	+0.1	+0.2	33	166.32	0	0	0	0	0	0	+0	+0	0	0
2024/08/08	50.3	-0.1	-0.2	45	226.57	0	0	0	0	0	0	+0	+0	0	0
2024/08/07	50.4	+0	+0	29	146.25	0	0	0	0	0	0	+0	+0	0	0
2024/08/06	50.4	+0.1	+0.2	136	683.92	0	0	0	0	0	0	+0	+0	0	0
2024/08/05	50.3	-0.1	-0.2	618	3,112.14	5	0.81	25.2	0.81	25.15	0.81	-0.05	-100	0	0
2024/08/02	50.4	+0	+0	53	267.18	0	0	0	0	0	0	+0	+0	0	0
2024/08/01	50.4	-0.2	-0.4	36	181.83	0	0	0	0	0	0	+0	+0	0	0
2024/07/31	50.6	+0.1	+0.2	20	100.95	0	0	0	0	0	0	+0	+0	0	0
2024/07/30	50.5	+0	+0	119	600.1	1	0.84	5.05	0.84	5.05	0.84	+0	+0	0	0
2024/07/29	50.5	-0.3	-0.59	84	425.74	0	0	0	0	0	0	+0	+0	0	0
2024/07/26	50.8	+0.24	+0.48	257	1,309.48	15	5.84	76.31	5.83	76.27	5.82	-0.04	-26.67	1	0.39
2024/07/23	53.4	+0	+0	34	181.57	0	0	0	0	0	0	+0	+0	0	0
2024/07/22	53.4	+0.1	+0.19	50	267.12	10	20	53.33	19.96	53.52	20.04	+0.19	+190	0	0
2024/07/19	53.3	-0.2	-0.37	52	277.76	5	9.62	26.68	9.61	26.67	9.6	-0.01	-20	0	0
2024/07/18	53.5	+0.1	+0.19	48	256.56	2	4.17	10.69	4.17	10.7	4.17	+0.01	+50	0	0
2024/07/17	53.4	-0.2	-0.37	100	535.16	18	18	96.42	18.02	96.16	17.97	-0.26	-144.44	0	0
2024/07/16	53.6	+0.3	+0.56	266	1,423.37	5	1.88	26.62	1.87	26.78	1.88	+0.16	+320	0	0
2024/07/15	53.3	+0.1	+0.19	106	564.8	3	2.83	15.97	2.83	15.98	2.83	+0.01	+33.33	0	0
2024/07/12	53.2	+0	+0	354	1,885.66	149	42.09	793.83	42.1	792.5	42.03	-1.33	-89.26	0	0
2024/07/11	53.2	-0.4	-0.75	127	676.89	2	1.57	10.65	1.57	10.65	1.57	+0	+0	0	0
2024/07/10	53.6	+0.1	+0.19	57	304.69	2	3.51	10.68	3.51	10.66	3.5	-0.02	-100	2	3.51
2024/07/09	53.5	+0.4	+0.75	316	1,689.87	62	19.62	331.61	19.62	331.2	19.6	-0.41	-66.13	0	0
2024/07/08	53.1	-0.2	-0.38	44	234.55	1	2.27	5.32	2.27	5.31	2.26	-0.01	-100	0	0
2024/07/05	53.3	-0.1	-0.19	41	218.35	2	4.88	10.67	4.89	10.65	4.88	-0.02	-100	0	0
2024/07/04	53.4	+0.4	+0.75	141	752.68	2	1.42	10.66	1.42	10.68	1.42	+0.02	+100	0	0
2024/07/03	53	-0.1	-0.19	185	980.66	0	0	0	0	0	0	+0	+0	0	0
2024/07/02	53.1	+0.1	+0.19	28	148.68	1	3.57	5.32	3.58	5.31	3.57	-0.01	-100	0	0
2024/07/01	53	+0	+0	80	424.16	1	1.25	5.3	1.25	5.3	1.25	+0	+0	0	0
2024/06/28	53	+0	+0	37	196.21	0	0	0	0	0	0	+0	+0	0	0
2024/06/27	53	+0	+0	16	84.84	0	0	0	0	0	0	+0	+0	0	0
2024/06/26	53	-0.1	-0.19	30	159.15	0	0	0	0	0	0	+0	+0	0	0
2024/06/25	53.1	+0.1	+0.19	26	137.9	0	0	0	0	0	0	+0	+0	0	0
2024/06/24	53	-0.1	-0.19	30	159.18	0	0	0	0	0	0	+0	+0	0	0
2024/06/21	53.1	-0.1	-0.19	33	175.39	1	3.03	5.33	3.04	5.31	3.03	-0.02	-200	0	0
2024/06/20	53.2	+0.2	+0.38	91	482.87	0	0	0	0	0	0	+0	+0	0	0
2024/06/19	53	+0	+0	47	249.22	0	0	0	0	0	0	+0	+0	0	0
2024/06/18	53	+0	+0	20	106.03	0	0	0	0	0	0	+0	+0	0	0
2024/06/17	53	-0.1	-0.19	10	53.01	0	0	0	0	0	0	+0	+0	0	0
2024/06/14	53.1	+0.2	+0.38	165	873.33	0	0	0	0	0	0	+0	+0	0	0
2024/06/13	52.9	-0.1	-0.19	202	1,069.44	1	0.5	5.3	0.5	5.3	0.5	+0	+0	0	0
2024/06/12	53	+0.1	+0.19	30	158.91	3	10	15.9	10.01	15.9	10.01	+0	+0	0	0
2024/06/11	52.9	-0.1	-0.19	91	482.11	1	1.1	5.31	1.1	5.29	1.1	-0.02	-200	0	0
2024/06/07	53	-0.1	-0.19	37	196.57	1	2.7	5.31	2.7	5.3	2.7	-0.01	-100	0	0
2024/06/06	53.1	+0.1	+0.19	29	153.79	1	3.45	5.3	3.45	5.32	3.46	+0.02	+200	0	0
2024/06/05	53	+0.1	+0.19	43	227.87	3	6.98	15.9	6.98	15.9	6.98	+0	+0	0	0
2024/06/04	52.9	-0.1	-0.19	47	248.85	0	0	0	0	0	0	+0	+0	None	None
2024/06/03	53	+0.1	+0.19	122	645.51	1	0.82	5.29	0.82	5.3	0.82	+0.01	+100	None	None
2024/05/31	52.9	+0	+0	45	238.22	1	2.22	5.3	2.22	5.3	2.22	+0	+0	None	None
2024/05/30	52.9	+0	+0	32	169.48	0	0	0	0	0	0	+0	+0	None	None
2024/05/29	52.9	-0.3	-0.56	41	217.07	1	2.44	5.29	2.44	5.32	2.45	+0.03	+300	None	None
2024/05/28	53.2	+0.3	+0.57	17	90.09	2	11.76	10.6	11.77	10.62	11.79	+0.02	+100	None	None
2024/05/27	52.9	+0	+0	65	344.41	3	4.62	15.88	4.61	15.96	4.63	+0.08	+266.67	None	None
2024/05/24	52.9	-0.1	-0.19	54	285.81	3	5.56	15.88	5.56	15.87	5.55	-0.01	-33.33	None	None
2024/05/23	53	+0.1	+0.19	101	535.05	9	8.91	47.65	8.91	47.79	8.93	+0.14	+155.56	None	None
2024/05/22	52.9	-0.2	-0.38	442	2,353.03	179	40.5	953.76	40.53	950.11	40.38	-3.65	-203.91	None	None
2024/05/21	53.1	+0.4	+0.76	993	5,285.77	498	50.15	2,656.62	50.26	2,641.55	49.97	-15.07	-302.61	None	None
2024/05/20	52.7	-0.1	-0.19	56	295.41	1	1.79	5.28	1.79	5.27	1.78	-0.01	-100	None	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來