TWD

+0.20 (0.40%)

2024.10.08收盤

芮特-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

芮特-KY最新法人買賣狀況

整理芮特-KY最新交易日(2024/10/08) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出46張、佔全市場比重的42.99%；其中外資賣出45張、佔全市場比重的42.06%；自營商賣出1張、佔全市場比重的0.93%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對芮特-KY持股淨買入(+)/淨賣出(-)張數為-46張，均價為NT$50.67元。

開盤價

50.6

收盤價

50.8

當日範圍

50.6 - 50.8

成交張數

107

開盤價(昨)

50.7

收盤價(昨)

50.6

昨日範圍

50.6 - 50.9

成交張數(昨)

130

成交金額

542.17萬

成交金額(昨)

659.73萬

52週範圍

48.8 - 54.5

發行股數

3002萬

市值

15億

三大法人買賣超－當日

資料時間：2024/10/08

開盤價

50.6

收盤價

50.8

成交張數

107

10/08當日		買進	賣出	買賣超	連買連賣
外資	張數	0	45	-45	連5買→賣
	金額(元)	0	228.0萬	-228萬
	均價(元)	50.67	50.67	50.67
	佔成交比重(%)	0.0%	42.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.67	50.67	50.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連26無→賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	50.67	50.67	50.67
	佔成交比重(%)	0.0%	0.9%	不適用
三大法人	張數	0	46	-46	連5買→賣
	金額(元)	0	233.1萬	-233萬
	均價(元)	50.67	50.67	50.67
	佔成交比重(%)	0.0%	43.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/08

開盤價

50.6

收盤價

50.8

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/10/08	50.8	+0.2	+0.4	107	0	45	-45	16,191	+53.94	0	0	+0	0	1	-1	0	46	-46
2024/10/07	50.6	-0.1	-0.2	130	45	23	+22	16,256	+54.16	0	0	+0	0	0	+0	45	23	+22
2024/10/04	50.7	-0.1	-0.2	99	20	17	+3	16,241	+54.11	0	0	+0	0	0	+0	20	17	+3
2024/10/01	50.8	+0.1	+0.2	36	8	0	+8	16,239	+54.1	0	0	+0	0	0	+0	8	0	+8
2024/09/30	50.7	+0	+0	72	1	0	+1	16,296	+54.29	0	0	+0	0	0	+0	1	0	+1
2024/09/25	50.6	+0	+0	87	8	5	+3	16,295	+54.29	0	0	+0	0	0	+0	8	5	+3
2024/09/24	50.6	+0	+0	30	0	0	+0	16,292	+54.28	0	0	+0	0	0	+0	0	0	+0
2024/09/23	50.6	+0	+0	44	7	1	+6	16,292	+54.28	0	0	+0	0	0	+0	7	1	+6
2024/09/20	50.6	+0	+0	60	4	0	+4	16,286	+54.26	0	0	+0	0	0	+0	4	0	+4
2024/09/19	50.6	+0	+0	106	2	8	-6	16,282	+54.25	0	0	+0	0	0	+0	2	8	-6
2024/09/16	50.6	+0.1	+0.2	97	1	0	+1	16,288	+54.27	0	0	+0	0	0	+0	1	0	+1
2024/09/13	50.5	-0.1	-0.2	43	9	1	+8	16,287	+54.26	0	0	+0	0	0	+0	9	1	+8
2024/09/12	50.6	+0	+0	94	6	1	+5	16,279	+54.24	0	0	+0	0	0	+0	6	1	+5
2024/09/11	50.6	+0.1	+0.2	95	9	1	+8	16,274	+54.22	0	0	+0	0	0	+0	9	1	+8
2024/09/10	50.5	-0.1	-0.2	102	0	1	-1	16,266	+54.19	0	0	+0	0	0	+0	0	1	-1
2024/09/09	50.6	+0	+0	72	10	1	+9	16,267	+54.2	0	0	+0	0	0	+0	10	1	+9
2024/09/06	50.6	+0.1	+0.2	96	10	0	+10	16,258	+54.17	0	0	+0	0	0	+0	10	0	+10
2024/09/05	50.5	+0	+0	81	0	1	-1	16,248	+54.13	0	0	+0	0	0	+0	0	1	-1
2024/09/03	50.6	+0	+0	89	0	2	-2	16,249	+54.14	0	0	+0	0	0	+0	0	2	-2
2024/09/02	50.6	-0.2	-0.39	72	7	1	+6	16,251	+54.14	0	0	+0	0	0	+0	7	1	+6
2024/08/30	50.8	+0.1	+0.2	17	2	0	+2	16,245	+54.12	0	0	+0	0	0	+0	2	0	+2
2024/08/29	50.7	+0.1	+0.2	55	10	0	+10	16,243	+54.12	0	0	+0	0	0	+0	10	0	+10
2024/08/28	50.6	-0.1	-0.2	31	3	0	+3	16,233	+54.08	0	0	+0	0	0	+0	3	0	+3
2024/08/27	50.7	+0	+0	46	7	0	+7	16,230	+54.07	0	0	+0	0	0	+0	7	0	+7
2024/08/26	50.7	+0.1	+0.2	96	1	0	+1	16,223	+54.05	0	0	+0	0	0	+0	1	0	+1
2024/08/23	50.6	+0.1	+0.2	20	2	0	+2	16,222	+54.05	0	0	+0	0	0	+0	2	0	+2
2024/08/22	50.5	-0.1	-0.2	28	3	0	+3	16,220	+54.04	0	0	+0	0	0	+0	3	0	+3
2024/08/21	50.6	+0.1	+0.2	68	14	12	+2	16,217	+54.03	0	0	+0	0	9	-9	14	21	-7
2024/08/20	50.5	+0	+0	32	5	0	+5	16,208	+54	0	0	+0	0	0	+0	5	0	+5
2024/08/19	50.5	+0	+0	39	2	0	+2	16,193	+53.95	0	0	+0	7	0	+7	9	0	+9
2024/08/16	50.5	+0	+0	58	1	0	+1	16,191	+53.94	0	0	+0	2	0	+2	3	0	+3
2024/08/15	50.5	+0	+0	116	1	0	+1	16,190	+53.94	0	0	+0	0	0	+0	1	0	+1
2024/08/14	50.5	+0	+0	26	1	1	+0	16,189	+53.94	0	0	+0	0	0	+0	1	1	+0
2024/08/13	50.5	-0.1	-0.2	39	1	0	+1	16,189	+53.94	0	0	+0	0	0	+0	1	0	+1
2024/08/12	50.6	+0.2	+0.4	40	1	0	+1	16,188	+53.93	0	0	+0	0	0	+0	1	0	+1
2024/08/09	50.4	+0.1	+0.2	33	1	8	-7	16,187	+53.93	0	0	+0	0	0	+0	1	8	-7
2024/08/08	50.3	-0.1	-0.2	45	1	4	-3	16,194	+53.95	0	0	+0	0	0	+0	1	4	-3
2024/08/07	50.4	+0	+0	29	4	1	+3	16,197	+53.96	0	0	+0	0	0	+0	4	1	+3
2024/08/06	50.4	+0.1	+0.2	136	0	7	-7	16,194	+53.95	0	0	+0	0	0	+0	0	7	-7
2024/08/05	50.3	-0.1	-0.2	618	0	73	-73	16,201	+53.98	0	0	+0	0	0	+0	0	73	-73
2024/08/02	50.4	+0	+0	53	0	9	-9	16,274	+54.22	0	0	+0	0	0	+0	0	9	-9
2024/08/01	50.4	-0.2	-0.4	36	0	2	-2	16,283	+54.25	0	0	+0	0	0	+0	0	2	-2
2024/07/31	50.6	+0.1	+0.2	20	0	6	-6	16,285	+54.26	0	0	+0	0	0	+0	0	6	-6
2024/07/30	50.5	+0	+0	119	0	12	-12	16,291	+54.28	0	0	+0	0	0	+0	0	12	-12
2024/07/29	50.5	-0.3	-0.59	84	0	22	-22	16,303	+54.32	0	0	+0	0	0	+0	0	22	-22
2024/07/26	50.8	+0.24	+0.48	257	3	6	-3	16,325	+54.39	0	0	+0	0	0	+0	3	6	-3
2024/07/23	53.4	+0	+0	34	0	1	-1	16,332	+54.41	0	0	+0	0	0	+0	0	1	-1
2024/07/22	53.4	+0.1	+0.19	50	3	3	+0	16,333	+54.42	0	0	+0	0	0	+0	3	3	+0
2024/07/19	53.3	-0.2	-0.37	52	1	1	+0	16,333	+54.42	0	0	+0	0	0	+0	1	1	+0
2024/07/18	53.5	+0.1	+0.19	48	9	2	+7	16,333	+54.42	0	0	+0	0	0	+0	9	2	+7
2024/07/17	53.4	-0.2	-0.37	100	8	3	+5	16,326	+54.39	0	0	+0	0	0	+0	8	3	+5
2024/07/16	53.6	+0.3	+0.56	266	24	0	+24	16,321	+54.38	0	0	+0	0	0	+0	24	0	+24
2024/07/15	53.3	+0.1	+0.19	106	4	1	+3	16,297	+54.3	0	0	+0	0	0	+0	4	1	+3
2024/07/12	53.2	+0	+0	354	15	3	+12	16,294	+54.29	0	0	+0	0	0	+0	15	3	+12
2024/07/11	53.2	-0.4	-0.75	127	4	3	+1	16,282	+54.25	0	0	+0	0	0	+0	4	3	+1
2024/07/10	53.6	+0.1	+0.19	57	2	2	+0	16,281	+54.24	0	0	+0	0	0	+0	2	2	+0
2024/07/09	53.5	+0.4	+0.75	316	30	3	+27	16,281	+54.24	0	0	+0	0	0	+0	30	3	+27
2024/07/08	53.1	-0.2	-0.38	44	2	1	+1	16,254	+54.15	0	0	+0	0	0	+0	2	1	+1
2024/07/05	53.3	-0.1	-0.19	41	4	1	+3	16,253	+54.15	0	0	+0	0	0	+0	4	1	+3
2024/07/04	53.4	+0.4	+0.75	141	6	7	-1	16,250	+54.14	0	0	+0	0	0	+0	6	7	-1
2024/07/03	53	-0.1	-0.19	185	4	1	+3	16,251	+54.14	0	0	+0	0	0	+0	4	1	+3
2024/07/02	53.1	+0.1	+0.19	28	4	1	+3	16,248	+54.13	0	0	+0	0	0	+0	4	1	+3
2024/07/01	53	+0	+0	80	2	1	+1	16,245	+54.12	0	0	+0	0	0	+0	2	1	+1
2024/06/28	53	+0	+0	37	0	1	-1	16,244	+54.12	0	0	+0	0	0	+0	0	1	-1
2024/06/27	53	+0	+0	16	0	1	-1	16,245	+54.12	0	0	+0	0	0	+0	0	1	-1
2024/06/26	53	-0.1	-0.19	30	1	1	+0	16,246	+54.13	0	0	+0	0	0	+0	1	1	+0
2024/06/25	53.1	+0.1	+0.19	26	1	1	+0	16,246	+54.13	0	0	+0	0	0	+0	1	1	+0
2024/06/24	53	-0.1	-0.19	30	0	1	-1	16,246	+54.13	0	0	+0	0	0	+0	0	1	-1
2024/06/21	53.1	-0.1	-0.19	33	3	1	+2	16,247	+54.13	0	0	+0	0	0	+0	3	1	+2
2024/06/20	53.2	+0.2	+0.38	91	4	0	+4	16,245	+54.12	0	0	+0	0	0	+0	4	0	+4
2024/06/19	53	+0	+0	47	2	1	+1	16,241	+54.11	0	0	+0	0	0	+0	2	1	+1
2024/06/18	53	+0	+0	20	1	1	+0	16,240	+54.11	0	0	+0	0	0	+0	1	1	+0
2024/06/17	53	-0.1	-0.19	10	0	1	-1	16,240	+54.11	0	0	+0	0	0	+0	0	1	-1
2024/06/14	53.1	+0.2	+0.38	165	7	6	+1	16,241	+54.11	0	0	+0	0	0	+0	7	6	+1
2024/06/13	52.9	-0.1	-0.19	202	1	1	+0	16,240	+54.11	0	0	+0	0	0	+0	1	1	+0
2024/06/12	53	+0.1	+0.19	30	2	1	+1	16,240	+54.11	0	0	+0	0	0	+0	2	1	+1
2024/06/11	52.9	-0.1	-0.19	91	0	1	-1	16,239	+54.1	0	0	+0	0	0	+0	0	1	-1
2024/06/07	53	-0.1	-0.19	37	3	1	+2	16,240	+54.11	0	0	+0	0	0	+0	3	1	+2
2024/06/06	53.1	+0.1	+0.19	29	1	1	+0	16,238	+54.1	0	0	+0	0	0	+0	1	1	+0
2024/06/05	53	+0.1	+0.19	43	2	2	+0	16,238	+54.1	0	0	+0	0	0	+0	2	2	+0
2024/06/04	52.9	-0.1	-0.19	47	8	0	+8	16,238	+54.1	0	0	+0	0	0	+0	8	0	+8
2024/06/03	53	+0.1	+0.19	122	5	1	+4	16,230	+54.07	0	0	+0	0	0	+0	5	1	+4
2024/05/31	52.9	+0	+0	45	2	2	+0	16,226	+54.06	0	0	+0	0	0	+0	2	2	+0
2024/05/30	52.9	+0	+0	32	2	1	+1	16,226	+54.06	0	0	+0	0	0	+0	2	1	+1
2024/05/29	52.9	-0.3	-0.56	41	1	1	+0	16,225	+54.06	0	0	+0	0	0	+0	1	1	+0
2024/05/28	53.2	+0.3	+0.57	17	2	2	+0	16,225	+54.06	0	0	+0	0	0	+0	2	2	+0
2024/05/27	52.9	+0	+0	65	1	2	-1	16,225	+54.06	0	0	+0	0	0	+0	1	2	-1
2024/05/24	52.9	-0.1	-0.19	54	11	1	+10	16,226	+54.06	0	0	+0	0	0	+0	11	1	+10
2024/05/23	53	+0.1	+0.19	101	4	4	+0	16,215	+54.02	0	0	+0	0	0	+0	4	4	+0
2024/05/22	52.9	-0.2	-0.38	442	11	9	+2	16,215	+54.02	0	0	+0	0	0	+0	11	9	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務