6514
50.6
TWD+0.10 (0.20%)
2024.09.16收盤
芮特-KY-法人買賣
芮特-KY最新法人買賣狀況
整理芮特-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.03%;其中外資買進1張、佔全市場比重的1.03%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對芮特-KY持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$50.51元。
開盤價
50.6
收盤價
50.6
當日範圍
50.5 - 50.6
成交張數
97
開盤價(昨)
50.5
收盤價(昨)
50.5
昨日範圍
50.5 - 50.7
成交張數(昨)
43
成交金額
489.96萬
成交金額(昨)
217.56萬
52週範圍
48.05 - 54.5
發行股數
3002萬
市值
15億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
50.6
收盤價
50.6
成交張數
97
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 賣→連4買 |
金額(元) | 5.1萬 | 0 | +5萬 | ||
均價(元) | 50.51 | 50.51 | 50.51 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 50.51 | 50.51 | 50.51 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連17無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 50.51 | 50.51 | 50.51 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 0 | +1 | 賣→連4買 |
金額(元) | 5.1萬 | 0 | +5萬 | ||
均價(元) | 50.51 | 50.51 | 50.51 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
50.6
收盤價
50.6
成交張數
97
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 50.6 | +0.1 | +0.2 | 97 | 1 | 0 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | ||
09/13 | 50.5 | -0.1 | -0.2 | 43 | 9 | 1 | +8 | 16,287 | +54.26 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
09/12 | 50.6 | +0 | +0 | 94 | 6 | 1 | +5 | 16,279 | +54.24 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
09/11 | 50.6 | +0.1 | +0.2 | 95 | 9 | 1 | +8 | 16,274 | +54.22 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
09/10 | 50.5 | -0.1 | -0.2 | 102 | 0 | 1 | -1 | 16,266 | +54.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 50.6 | +0 | +0 | 72 | 10 | 1 | +9 | 16,267 | +54.2 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
09/06 | 50.6 | +0.1 | +0.2 | 96 | 10 | 0 | +10 | 16,258 | +54.17 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
09/05 | 50.5 | +0 | +0 | 81 | 0 | 1 | -1 | 16,248 | +54.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/03 | 50.6 | +0 | +0 | 89 | 0 | 2 | -2 | 16,249 | +54.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/02 | 50.6 | -0.2 | -0.39 | 72 | 7 | 1 | +6 | 16,251 | +54.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/30 | 50.8 | +0.1 | +0.2 | 17 | 2 | 0 | +2 | 16,245 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/29 | 50.7 | +0.1 | +0.2 | 55 | 10 | 0 | +10 | 16,243 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
08/28 | 50.6 | -0.1 | -0.2 | 31 | 3 | 0 | +3 | 16,233 | +54.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/27 | 50.7 | +0 | +0 | 46 | 7 | 0 | +7 | 16,230 | +54.07 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
08/26 | 50.7 | +0.1 | +0.2 | 96 | 1 | 0 | +1 | 16,223 | +54.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/23 | 50.6 | +0.1 | +0.2 | 20 | 2 | 0 | +2 | 16,222 | +54.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/22 | 50.5 | -0.1 | -0.2 | 28 | 3 | 0 | +3 | 16,220 | +54.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/21 | 50.6 | +0.1 | +0.2 | 68 | 14 | 12 | +2 | 16,217 | +54.03 | 0 | 0 | +0 | 0 | 9 | -9 | 14 | 21 | -7 |
08/20 | 50.5 | +0 | +0 | 32 | 5 | 0 | +5 | 16,208 | +54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/19 | 50.5 | +0 | +0 | 39 | 2 | 0 | +2 | 16,193 | +53.95 | 0 | 0 | +0 | 7 | 0 | +7 | 9 | 0 | +9 |
08/16 | 50.5 | +0 | +0 | 58 | 1 | 0 | +1 | 16,191 | +53.94 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 0 | +3 |
08/15 | 50.5 | +0 | +0 | 116 | 1 | 0 | +1 | 16,190 | +53.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/14 | 50.5 | +0 | +0 | 26 | 1 | 1 | +0 | 16,189 | +53.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/13 | 50.5 | -0.1 | -0.2 | 39 | 1 | 0 | +1 | 16,189 | +53.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/12 | 50.6 | +0.2 | +0.4 | 40 | 1 | 0 | +1 | 16,188 | +53.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/09 | 50.4 | +0.1 | +0.2 | 33 | 1 | 8 | -7 | 16,187 | +53.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
08/08 | 50.3 | -0.1 | -0.2 | 45 | 1 | 4 | -3 | 16,194 | +53.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/07 | 50.4 | +0 | +0 | 29 | 4 | 1 | +3 | 16,197 | +53.96 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/06 | 50.4 | +0.1 | +0.2 | 136 | 0 | 7 | -7 | 16,194 | +53.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/05 | 50.3 | -0.1 | -0.2 | 618 | 0 | 73 | -73 | 16,201 | +53.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 73 | -73 |
08/02 | 50.4 | +0 | +0 | 53 | 0 | 9 | -9 | 16,274 | +54.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
08/01 | 50.4 | -0.2 | -0.4 | 36 | 0 | 2 | -2 | 16,283 | +54.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/31 | 50.6 | +0.1 | +0.2 | 20 | 0 | 6 | -6 | 16,285 | +54.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/30 | 50.5 | +0 | +0 | 119 | 0 | 12 | -12 | 16,291 | +54.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
07/29 | 50.5 | -0.3 | -0.59 | 84 | 0 | 22 | -22 | 16,303 | +54.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
07/26 | 50.8 | +0.24 | +0.48 | 257 | 3 | 6 | -3 | 16,325 | +54.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/23 | 53.4 | +0 | +0 | 34 | 0 | 1 | -1 | 16,332 | +54.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/22 | 53.4 | +0.1 | +0.19 | 50 | 3 | 3 | +0 | 16,333 | +54.42 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/19 | 53.3 | -0.2 | -0.37 | 52 | 1 | 1 | +0 | 16,333 | +54.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/18 | 53.5 | +0.1 | +0.19 | 48 | 9 | 2 | +7 | 16,333 | +54.42 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
07/17 | 53.4 | -0.2 | -0.37 | 100 | 8 | 3 | +5 | 16,326 | +54.39 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
07/16 | 53.6 | +0.3 | +0.56 | 266 | 24 | 0 | +24 | 16,321 | +54.38 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 0 | +24 |
07/15 | 53.3 | +0.1 | +0.19 | 106 | 4 | 1 | +3 | 16,297 | +54.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/12 | 53.2 | +0 | +0 | 354 | 15 | 3 | +12 | 16,294 | +54.29 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
07/11 | 53.2 | -0.4 | -0.75 | 127 | 4 | 3 | +1 | 16,282 | +54.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/10 | 53.6 | +0.1 | +0.19 | 57 | 2 | 2 | +0 | 16,281 | +54.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/09 | 53.5 | +0.4 | +0.75 | 316 | 30 | 3 | +27 | 16,281 | +54.24 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 3 | +27 |
07/08 | 53.1 | -0.2 | -0.38 | 44 | 2 | 1 | +1 | 16,254 | +54.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/05 | 53.3 | -0.1 | -0.19 | 41 | 4 | 1 | +3 | 16,253 | +54.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/04 | 53.4 | +0.4 | +0.75 | 141 | 6 | 7 | -1 | 16,250 | +54.14 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
07/03 | 53 | -0.1 | -0.19 | 185 | 4 | 1 | +3 | 16,251 | +54.14 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/02 | 53.1 | +0.1 | +0.19 | 28 | 4 | 1 | +3 | 16,248 | +54.13 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/01 | 53 | +0 | +0 | 80 | 2 | 1 | +1 | 16,245 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/28 | 53 | +0 | +0 | 37 | 0 | 1 | -1 | 16,244 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/27 | 53 | +0 | +0 | 16 | 0 | 1 | -1 | 16,245 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/26 | 53 | -0.1 | -0.19 | 30 | 1 | 1 | +0 | 16,246 | +54.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/25 | 53.1 | +0.1 | +0.19 | 26 | 1 | 1 | +0 | 16,246 | +54.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/24 | 53 | -0.1 | -0.19 | 30 | 0 | 1 | -1 | 16,246 | +54.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/21 | 53.1 | -0.1 | -0.19 | 33 | 3 | 1 | +2 | 16,247 | +54.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/20 | 53.2 | +0.2 | +0.38 | 91 | 4 | 0 | +4 | 16,245 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/19 | 53 | +0 | +0 | 47 | 2 | 1 | +1 | 16,241 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/18 | 53 | +0 | +0 | 20 | 1 | 1 | +0 | 16,240 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/17 | 53 | -0.1 | -0.19 | 10 | 0 | 1 | -1 | 16,240 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/14 | 53.1 | +0.2 | +0.38 | 165 | 7 | 6 | +1 | 16,241 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
06/13 | 52.9 | -0.1 | -0.19 | 202 | 1 | 1 | +0 | 16,240 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/12 | 53 | +0.1 | +0.19 | 30 | 2 | 1 | +1 | 16,240 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/11 | 52.9 | -0.1 | -0.19 | 91 | 0 | 1 | -1 | 16,239 | +54.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 53 | -0.1 | -0.19 | 37 | 3 | 1 | +2 | 16,240 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/06 | 53.1 | +0.1 | +0.19 | 29 | 1 | 1 | +0 | 16,238 | +54.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/05 | 53 | +0.1 | +0.19 | 43 | 2 | 2 | +0 | 16,238 | +54.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/04 | 52.9 | -0.1 | -0.19 | 47 | 8 | 0 | +8 | 16,238 | +54.1 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
06/03 | 53 | +0.1 | +0.19 | 122 | 5 | 1 | +4 | 16,230 | +54.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/31 | 52.9 | +0 | +0 | 45 | 2 | 2 | +0 | 16,226 | +54.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/30 | 52.9 | +0 | +0 | 32 | 2 | 1 | +1 | 16,226 | +54.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/29 | 52.9 | -0.3 | -0.56 | 41 | 1 | 1 | +0 | 16,225 | +54.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/28 | 53.2 | +0.3 | +0.57 | 17 | 2 | 2 | +0 | 16,225 | +54.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/27 | 52.9 | +0 | +0 | 65 | 1 | 2 | -1 | 16,225 | +54.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/24 | 52.9 | -0.1 | -0.19 | 54 | 11 | 1 | +10 | 16,226 | +54.06 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
05/23 | 53 | +0.1 | +0.19 | 101 | 4 | 4 | +0 | 16,215 | +54.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
05/22 | 52.9 | -0.2 | -0.38 | 442 | 11 | 9 | +2 | 16,215 | +54.02 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
05/21 | 53.1 | +0.4 | +0.76 | 993 | 22 | 67 | -45 | 16,213 | +54.02 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 67 | -45 |
05/20 | 52.7 | -0.1 | -0.19 | 56 | 10 | 1 | +9 | 16,258 | +54.17 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
05/17 | 52.8 | +0 | +0 | 35 | 7 | 1 | +6 | 16,249 | +54.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
05/16 | 52.8 | -0.2 | -0.38 | 47 | 2 | 1 | +1 | 16,243 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/15 | 53 | +0.4 | +0.76 | 46 | 3 | 1 | +2 | 16,242 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/14 | 52.6 | -0.1 | -0.19 | 127 | 0 | 1 | -1 | 16,240 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/13 | 52.7 | +0.1 | +0.19 | 14 | 0 | 1 | -1 | 16,241 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/10 | 52.6 | +0 | +0 | 15 | 0 | 2 | -2 | 16,242 | +54.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/09 | 52.6 | -0.1 | -0.19 | 278 | 1 | 6 | -5 | 16,244 | +54.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
05/08 | 52.7 | +0 | +0 | 320 | 116 | 41 | +75 | 16,249 | +54.14 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 41 | +75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。