6510
503
TWD+6.00 (1.21%)
2024.09.16收盤
精測-資券變化
精測最新資券變化狀況
整理精測最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-10張,其中買進15張、賣出24張、現償1張。累積至收盤精測融資餘額為853張,狀態為「連3增-減」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤精測融券餘額為17張,狀態為「無-增」。
借券賣出部分淨增減為-18張,其中賣出0張、還券18張、調整0張。累積至收盤精測借券賣出餘額為1,331張。
開盤價
502
收盤價
503
當日範圍
500 - 511
成交張數
229
開盤價(昨)
493.5
收盤價(昨)
497
昨日範圍
493.5 - 505
成交張數(昨)
232
成交金額
1.16億
成交金額(昨)
1.16億
52週範圍
401 - 592
發行股數
3279萬
市值
165億
資券變化-當日
資料時間:2024/09/16
開盤價
502
收盤價
503
成交張數
229
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 24 | 3 |
現償 | 1 | 0 |
增減 | -10 | +3 |
餘額 | 853 | 17 |
使用率 | 10.4% | 0.2% |
連增連減 | 連3增→減 | 無→增 |
資券互抵 | 1 | |
資券當沖 | 0.4% | |
券資比 | 2.0% | |
券資比連增連減 | 無-連25增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 18 |
調整 | 0 |
增減 | -18 |
餘額 | 1,331 |
次日限額 | 57 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
502
收盤價
503
成交張數
229
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 503 | +6 | +1.21 | 229 | 15 | 24 | 1 | -10 | 853 | 8,197 | 10.41 | 0 | 3 | 0 | +3 | 17 | 0.21 | 0 | 18 | 0 | -18 | 1,331 | 57 | 1 | 0.44 | 1.99 | 31 |
09/13 | 497 | +4 | +0.81 | 232 | 17 | 8 | 0 | +9 | 863 | 8,197 | 10.53 | 0 | 0 | 0 | +0 | 14 | 0.17 | 19 | 12 | 0 | +7 | 1,349 | 58 | 1 | 0.43 | 1.62 | 37.93 |
09/12 | 493 | +9 | +1.86 | 185 | 17 | 14 | 0 | +3 | 854 | 8,197 | 10.42 | 0 | 2 | 0 | +2 | 14 | 0.17 | 15 | 67 | 0 | -52 | 1,342 | 57 | 0 | 0 | 1.64 | 19.46 |
09/11 | 484 | -6 | -1.22 | 170 | 16 | 11 | 0 | +5 | 851 | 8,197 | 10.38 | 4 | 2 | 0 | -2 | 12 | 0.15 | 8 | 12 | 0 | -4 | 1,394 | 59 | 0 | 0 | 1.41 | 32.94 |
09/10 | 490 | +21.5 | +4.59 | 376 | 29 | 48 | 2 | -21 | 846 | 8,197 | 10.32 | 1 | 4 | 0 | +3 | 14 | 0.17 | 8 | 25 | 0 | -17 | 1,398 | 61 | 0 | 0 | 1.65 | 29.79 |
09/09 | 468.5 | -3 | -0.64 | 117 | 7 | 7 | 0 | +0 | 867 | 8,197 | 10.58 | 2 | 0 | 0 | -2 | 11 | 0.13 | 51 | 9 | 0 | +42 | 1,415 | 58 | 0 | 0 | 1.27 | 24.79 |
09/06 | 471.5 | -10 | -2.08 | 141 | 14 | 10 | 0 | +4 | 867 | 8,197 | 10.58 | 0 | 4 | 0 | +4 | 13 | 0.16 | 0 | 13 | 0 | -13 | 1,373 | 59 | 1 | 0.71 | 1.5 | 31.21 |
09/05 | 481.5 | +21 | +4.56 | 267 | 23 | 79 | 0 | -56 | 863 | 8,197 | 10.53 | 0 | 2 | 0 | +2 | 9 | 0.11 | 1 | 6 | 0 | -5 | 1,386 | 58 | 1 | 0.37 | 1.04 | 32.21 |
09/04 | 460.5 | -32 | -6.5 | 359 | 63 | 40 | 0 | +23 | 919 | 8,197 | 11.21 | 7 | 5 | 0 | -2 | 7 | 0.09 | 19 | 2 | 0 | +17 | 1,391 | 56 | 0 | 0 | 0.76 | 26.18 |
09/03 | 492.5 | +1 | +0.2 | 78 | 6 | 6 | 1 | -1 | 896 | 8,197 | 10.93 | 5 | 0 | 0 | -5 | 9 | 0.11 | 4 | 4 | 0 | +0 | 1,374 | 54 | 0 | 0 | 1 | 23.08 |
09/02 | 491.5 | -4 | -0.81 | 130 | 5 | 9 | 1 | -5 | 897 | 8,197 | 10.94 | 0 | 0 | 0 | +0 | 14 | 0.17 | 0 | 28 | 0 | -28 | 1,374 | 55 | 0 | 0 | 1.56 | 33.08 |
08/30 | 495.5 | -1.5 | -0.3 | 84 | 6 | 11 | 0 | -5 | 902 | 8,197 | 11 | 0 | 0 | 0 | +0 | 14 | 0.17 | 0 | 14 | 0 | -14 | 1,402 | 55 | 0 | 0 | 1.55 | 10.71 |
08/29 | 497 | +6.5 | +1.33 | 199 | 20 | 39 | 1 | -20 | 907 | 8,197 | 11.07 | 0 | 1 | 0 | +1 | 14 | 0.17 | 1 | 55 | 0 | -54 | 1,416 | 55 | 0 | 0 | 1.54 | 28.64 |
08/28 | 490.5 | -5 | -1.01 | 63 | 9 | 20 | 0 | -11 | 927 | 8,197 | 11.31 | 0 | 1 | 0 | +1 | 13 | 0.16 | 0 | 15 | 0 | -15 | 1,470 | 53 | 0 | 0 | 1.4 | 25.4 |
08/27 | 495.5 | +7 | +1.43 | 93 | 11 | 33 | 0 | -22 | 938 | 8,197 | 11.44 | 0 | 1 | 0 | +1 | 12 | 0.15 | 0 | 88 | 0 | -88 | 1,485 | 54 | 1 | 1.08 | 1.28 | 13.98 |
08/26 | 488.5 | -11.5 | -2.3 | 170 | 42 | 18 | 0 | +24 | 960 | 8,197 | 11.71 | 1 | 0 | 0 | -1 | 11 | 0.13 | 0 | 25 | 0 | -25 | 1,573 | 54 | 1 | 0.59 | 1.15 | 20.59 |
08/23 | 500 | +3.5 | +0.7 | 173 | 11 | 16 | 0 | -5 | 936 | 8,197 | 11.42 | 0 | 1 | 0 | +1 | 12 | 0.15 | 0 | 1 | 0 | -1 | 1,598 | 53 | 0 | 0 | 1.28 | 29.48 |
08/22 | 496.5 | +9.5 | +1.95 | 476 | 74 | 42 | 0 | +32 | 941 | 8,197 | 11.48 | 0 | 4 | 0 | +4 | 11 | 0.13 | 4 | 102 | 0 | -98 | 1,599 | 52 | 2 | 0.42 | 1.17 | 33.4 |
08/21 | 487 | +3.5 | +0.72 | 142 | 6 | 14 | 0 | -8 | 909 | 8,197 | 11.09 | 0 | 2 | 0 | +2 | 7 | 0.09 | 0 | 14 | 0 | -14 | 1,697 | 49 | 0 | 0 | 0.77 | 22.54 |
08/20 | 483.5 | -2.5 | -0.51 | 103 | 11 | 7 | 0 | +4 | 917 | 8,197 | 11.19 | 1 | 0 | 0 | -1 | 5 | 0.06 | 1 | 5 | 0 | -4 | 1,711 | 52 | 0 | 0 | 0.55 | 25.24 |
08/19 | 486 | +3 | +0.62 | 149 | 16 | 7 | 0 | +9 | 913 | 8,197 | 11.14 | 2 | 4 | 0 | +2 | 6 | 0.07 | 0 | 170 | 0 | -170 | 1,715 | 53 | 0 | 0 | 0.66 | 32.21 |
08/16 | 483 | -1.5 | -0.31 | 204 | 18 | 26 | 0 | -8 | 904 | 8,197 | 11.03 | 0 | 0 | 0 | +0 | 4 | 0.05 | 3 | 18 | 0 | -15 | 1,885 | 56 | 1 | 0.49 | 0.44 | 35.78 |
08/15 | 484.5 | +20 | +4.31 | 239 | 31 | 30 | 0 | +1 | 912 | 8,197 | 11.13 | 1 | 3 | 0 | +2 | 4 | 0.05 | 3 | 15 | 0 | -12 | 1,900 | 55 | 0 | 0 | 0.44 | 17.57 |
08/14 | 464.5 | +21.5 | +4.85 | 284 | 62 | 26 | 1 | +35 | 911 | 8,197 | 11.11 | 1 | 2 | 0 | +1 | 2 | 0.02 | 3 | 3 | 0 | +0 | 1,912 | 54 | 4 | 1.41 | 0.22 | 30.99 |
08/13 | 443 | +7 | +1.61 | 81 | 2 | 5 | 2 | -5 | 876 | 8,197 | 10.69 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 10 | 0 | -8 | 1,912 | 52 | 1 | 1.23 | 0.11 | 23.46 |
08/12 | 436 | -1 | -0.23 | 31 | 1 | 4 | 0 | -3 | 881 | 8,197 | 10.75 | 0 | 0 | 30 | -30 | 0 | 0 | 4 | 17 | 0 | -13 | 1,920 | 52 | 0 | 0 | 0 | 16.13 |
08/09 | 437 | +3 | +0.69 | 129 | 1 | 14 | 0 | -13 | 884 | 8,197 | 10.78 | 0 | 0 | 0 | +0 | 30 | 0.37 | 7 | 6 | 0 | +1 | 1,933 | 52 | 0 | 0 | 3.39 | 37.21 |
08/08 | 434 | +16.5 | +3.95 | 200 | 3 | 26 | 1 | -24 | 897 | 8,197 | 10.94 | 4 | 0 | 0 | -4 | 30 | 0.37 | 21 | 7 | 0 | +14 | 1,932 | 52 | 0 | 0 | 3.34 | 31.5 |
08/07 | 417.5 | +16.5 | +4.11 | 82 | 0 | 16 | 5 | -21 | 921 | 8,197 | 11.24 | 1 | 0 | 0 | -1 | 34 | 0.41 | 9 | 22 | 0 | -13 | 1,918 | 51 | 0 | 0 | 3.69 | 15.85 |
08/06 | 401 | -2.5 | -0.62 | 331 | 17 | 46 | 3 | -32 | 942 | 8,197 | 11.49 | 0 | 2 | 0 | +2 | 35 | 0.43 | 48 | 21 | 0 | +27 | 1,931 | 51 | 2 | 0.6 | 3.72 | 44.11 |
08/05 | 403.5 | -32.5 | -7.45 | 316 | 26 | 90 | 2 | -66 | 974 | 8,197 | 11.88 | 0 | 3 | 0 | +3 | 33 | 0.4 | 44 | 70 | 0 | -26 | 1,904 | 49 | 0 | 0 | 3.39 | 29.43 |
08/02 | 436 | -22.5 | -4.91 | 164 | 13 | 13 | 0 | +0 | 1,040 | 8,197 | 12.69 | 0 | 0 | 0 | +0 | 30 | 0.37 | 11 | 65 | 0 | -54 | 1,930 | 47 | 0 | 0 | 2.88 | 32.32 |
08/01 | 458.5 | +28 | +6.5 | 368 | 14 | 37 | 0 | -23 | 1,040 | 8,197 | 12.69 | 0 | 0 | 0 | +0 | 30 | 0.37 | 26 | 58 | 0 | -32 | 1,984 | 48 | 0 | 0 | 2.88 | 33.15 |
07/31 | 430.5 | +15 | +3.61 | 294 | 5 | 13 | 0 | -8 | 1,063 | 8,197 | 12.97 | 2 | 0 | 0 | -2 | 30 | 0.37 | 10 | 1 | 0 | +9 | 2,016 | 49 | 1 | 0.34 | 2.82 | 45.58 |
07/30 | 415.5 | -2.5 | -0.6 | 141 | 16 | 10 | 1 | +5 | 1,071 | 8,197 | 13.07 | 3 | 0 | 0 | -3 | 32 | 0.39 | 10 | 4 | 0 | +6 | 2,007 | 46 | 0 | 0 | 2.99 | 17.73 |
07/29 | 418 | -14 | -3.24 | 168 | 15 | 17 | 0 | -2 | 1,066 | 8,197 | 13 | 0 | 3 | 0 | +3 | 35 | 0.43 | 32 | 0 | 0 | +32 | 2,001 | 45 | 0 | 0 | 3.28 | 30.95 |
07/26 | 432 | -8.5 | -1.93 | 58 | 4 | 3 | 0 | +1 | 1,068 | 8,197 | 13.03 | 0 | 0 | 0 | +0 | 32 | 0.39 | 10 | 0 | 0 | +10 | 1,969 | 44 | 0 | 0 | 3 | 8.62 |
07/23 | 440.5 | +3.5 | +0.8 | 85 | 8 | 10 | 4 | -6 | 1,067 | 8,197 | 13.02 | 0 | 2 | 0 | +2 | 32 | 0.39 | 9 | 0 | 0 | +9 | 1,959 | 44 | 0 | 0 | 3 | 14.12 |
07/22 | 437 | -26.5 | -5.72 | 161 | 19 | 6 | 1 | +12 | 1,073 | 8,197 | 13.09 | 1 | 30 | 0 | +29 | 30 | 0.37 | 38 | 0 | 0 | +38 | 1,950 | 44 | 0 | 0 | 2.8 | 23.6 |
07/19 | 463.5 | -13 | -2.73 | 176 | 9 | 6 | 2 | +1 | 1,061 | 8,197 | 12.94 | 20 | 0 | 0 | -20 | 1 | 0.01 | 40 | 0 | 0 | +40 | 1,912 | 43 | 0 | 0 | 0.09 | 25.57 |
07/18 | 476.5 | +4 | +0.85 | 106 | 3 | 6 | 0 | -3 | 1,060 | 8,197 | 12.93 | 5 | 0 | 0 | -5 | 21 | 0.26 | 12 | 0 | 0 | +12 | 1,872 | 41 | 0 | 0 | 1.98 | 16.98 |
07/17 | 472.5 | +2 | +0.43 | 79 | 5 | 6 | 0 | -1 | 1,063 | 8,197 | 12.97 | 3 | 0 | 0 | -3 | 26 | 0.32 | 10 | 2 | 0 | +8 | 1,860 | 41 | 0 | 0 | 2.45 | 11.39 |
07/16 | 470.5 | +0 | +0 | 85 | 4 | 1 | 0 | +3 | 1,064 | 8,197 | 12.98 | 2 | 1 | 0 | -1 | 29 | 0.35 | 5 | 0 | 0 | +5 | 1,852 | 41 | 1 | 1.18 | 2.73 | 29.41 |
07/15 | 470.5 | -1.5 | -0.32 | 80 | 1 | 5 | 0 | -4 | 1,061 | 8,197 | 12.94 | 0 | 2 | 0 | +2 | 30 | 0.37 | 25 | 0 | 0 | +25 | 1,847 | 41 | 0 | 0 | 2.83 | 21.25 |
07/12 | 472 | -8 | -1.67 | 92 | 12 | 5 | 2 | +5 | 1,065 | 8,197 | 12.99 | 0 | 0 | 0 | +0 | 28 | 0.34 | 18 | 4 | 0 | +14 | 1,822 | 43 | 0 | 0 | 2.63 | 17.39 |
07/11 | 480 | +5 | +1.05 | 85 | 8 | 14 | 0 | -6 | 1,060 | 8,197 | 12.93 | 0 | 5 | 0 | +5 | 28 | 0.34 | 3 | 35 | 0 | -32 | 1,808 | 43 | 0 | 0 | 2.64 | 20 |
07/10 | 475 | -5.5 | -1.14 | 85 | 7 | 5 | 2 | +0 | 1,066 | 8,197 | 13 | 0 | 21 | 0 | +21 | 23 | 0.28 | 2 | 22 | 0 | -20 | 1,840 | 43 | 0 | 0 | 2.16 | 4.71 |
07/09 | 480.5 | -8.5 | -1.74 | 182 | 18 | 23 | 0 | -5 | 1,066 | 8,197 | 13 | 0 | 2 | 0 | +2 | 2 | 0.02 | 1 | 19 | 0 | -18 | 1,860 | 43 | 2 | 1.1 | 0.19 | 15.38 |
07/08 | 489.5 | +11.5 | +2.41 | 433 | 47 | 50 | 0 | -3 | 1,071 | 8,197 | 13.07 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 20 | 0 | -15 | 1,878 | 42 | 0 | 0 | 0 | 28.18 |
07/05 | 478 | +3 | +0.63 | 188 | 17 | 25 | 0 | -8 | 1,074 | 8,197 | 13.1 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,893 | 38 | 0 | 0 | 0 | 23.4 |
07/04 | 475 | +32.5 | +7.34 | 471 | 41 | 54 | 0 | -13 | 1,082 | 8,197 | 13.2 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 30 | 0 | -6 | 1,876 | 37 | 0 | 0 | 0 | 20.17 |
07/03 | 442.5 | -4 | -0.9 | 100 | 14 | 10 | 0 | +4 | 1,095 | 8,197 | 13.36 | 1 | 0 | 12 | -13 | 0 | 0 | 10 | 13 | 0 | -3 | 1,882 | 33 | 0 | 0 | 0 | 10 |
07/02 | 446.5 | -7.5 | -1.65 | 124 | 10 | 8 | 1 | +1 | 1,091 | 8,197 | 13.31 | 0 | 0 | 0 | +0 | 13 | 0.16 | 29 | 3 | 0 | +26 | 1,885 | 33 | 0 | 0 | 1.19 | 14.52 |
07/01 | 454 | -3 | -0.66 | 82 | 10 | 5 | 0 | +5 | 1,090 | 8,197 | 13.3 | 3 | 0 | 0 | -3 | 13 | 0.16 | 6 | 4 | 0 | +2 | 1,859 | 33 | 0 | 0 | 1.19 | 19.51 |
06/28 | 457 | +3 | +0.66 | 82 | 8 | 18 | 0 | -10 | 1,085 | 8,197 | 13.24 | 0 | 0 | 0 | +0 | 16 | 0.2 | 2 | 18 | 0 | -16 | 1,857 | 32 | 0 | 0 | 1.47 | 14.63 |
06/27 | 454 | -9.5 | -2.05 | 101 | 16 | 3 | 0 | +13 | 1,095 | 8,197 | 13.36 | 0 | 0 | 0 | +0 | 16 | 0.2 | 9 | 11 | 0 | -2 | 1,873 | 32 | 0 | 0 | 1.46 | 7.92 |
06/26 | 463.5 | -4 | -0.86 | 93 | 11 | 5 | 0 | +6 | 1,082 | 8,197 | 13.2 | 5 | 0 | 0 | -5 | 16 | 0.2 | 1 | 4 | 0 | -3 | 1,875 | 32 | 1 | 1.08 | 1.48 | 18.28 |
06/25 | 467.5 | -5.5 | -1.16 | 89 | 3 | 9 | 2 | -8 | 1,076 | 8,197 | 13.13 | 1 | 0 | 0 | -1 | 21 | 0.26 | 2 | 15 | 0 | -13 | 1,878 | 32 | 0 | 0 | 1.95 | 14.61 |
06/24 | 473 | -9 | -1.87 | 102 | 5 | 11 | 1 | -7 | 1,084 | 8,197 | 13.22 | 14 | 0 | 0 | -14 | 22 | 0.27 | 9 | 20 | 0 | -11 | 1,891 | 31 | 0 | 0 | 2.03 | 15.69 |
06/21 | 482 | -2 | -0.41 | 97 | 7 | 12 | 0 | -5 | 1,091 | 8,197 | 13.31 | 16 | 0 | 0 | -16 | 36 | 0.44 | 6 | 17 | 0 | -11 | 1,902 | 31 | 0 | 0 | 3.3 | 10.31 |
06/20 | 484 | +6.5 | +1.36 | 162 | 7 | 10 | 0 | -3 | 1,096 | 8,197 | 13.37 | 0 | 0 | 0 | +0 | 52 | 0.63 | 1 | 26 | 0 | -25 | 1,913 | 31 | 0 | 0 | 4.74 | 9.26 |
06/19 | 477.5 | -7.5 | -1.55 | 278 | 40 | 40 | 0 | +0 | 1,099 | 8,197 | 13.41 | 12 | 3 | 0 | -9 | 52 | 0.63 | 24 | 20 | 0 | +4 | 1,938 | 30 | 0 | 0 | 4.73 | 17.63 |
06/18 | 485 | +14.5 | +3.08 | 405 | 46 | 52 | 3 | -9 | 1,099 | 8,197 | 13.41 | 0 | 3 | 0 | +3 | 61 | 0.74 | 15 | 6 | 0 | +9 | 1,934 | 28 | 2 | 0.49 | 5.55 | 25.68 |
06/17 | 470.5 | +3.5 | +0.75 | 50 | 7 | 6 | 0 | +1 | 1,108 | 8,197 | 13.52 | 1 | 0 | 0 | -1 | 58 | 0.71 | 0 | 19 | 0 | -19 | 1,925 | 25 | 0 | 0 | 5.23 | 6 |
06/14 | 467 | +1 | +0.21 | 51 | 5 | 4 | 0 | +1 | 1,107 | 8,197 | 13.5 | 6 | 0 | 0 | -6 | 59 | 0.72 | 0 | 19 | 0 | -19 | 1,944 | 26 | 0 | 0 | 5.33 | 9.8 |
06/13 | 466 | +1 | +0.22 | 73 | 4 | 4 | 0 | +0 | 1,106 | 8,197 | 13.49 | 0 | 0 | 0 | +0 | 65 | 0.79 | 5 | 37 | 0 | -32 | 1,963 | 27 | 0 | 0 | 5.88 | 19.18 |
06/12 | 465 | -2 | -0.43 | 49 | 1 | 5 | 0 | -4 | 1,106 | 8,197 | 13.49 | 0 | 0 | 0 | +0 | 65 | 0.79 | 15 | 2 | 0 | +13 | 1,995 | 27 | 0 | 0 | 5.88 | 18.37 |
06/11 | 467 | +3 | +0.65 | 54 | 3 | 4 | 0 | -1 | 1,110 | 8,197 | 13.54 | 0 | 0 | 0 | +0 | 65 | 0.79 | 4 | 11 | 0 | -7 | 1,982 | 31 | 1 | 1.85 | 5.86 | 12.96 |
06/07 | 464 | +1 | +0.22 | 34 | 3 | 2 | 20 | -19 | 1,111 | 8,197 | 13.55 | 2 | 0 | 0 | -2 | 65 | 0.79 | 4 | 8 | 0 | -4 | 1,989 | 33 | 0 | 0 | 5.85 | 17.65 |
06/06 | 463 | +2 | +0.43 | 61 | 1 | 3 | 0 | -2 | 1,130 | 8,197 | 13.79 | 6 | 0 | 0 | -6 | 67 | 0.82 | 2 | 3 | 0 | -1 | 1,993 | 33 | 0 | 0 | 5.93 | 22.95 |
06/05 | 461 | -1 | -0.22 | 49 | 5 | 9 | 0 | -4 | 1,132 | 8,197 | 13.81 | 0 | 0 | 0 | +0 | 73 | 0.89 | 0 | 3 | 0 | -3 | 1,994 | 34 | 0 | 0 | 6.45 | 22.45 |
06/04 | 462 | -3 | -0.65 | 78 | 21 | 7 | 1 | +13 | 1,136 | 8,197 | 13.86 | 1 | 0 | 0 | -1 | 73 | 0.89 | 5 | 4 | 0 | +1 | 1,997 | 35 | 0 | 0 | 6.43 | 28.21 |
06/03 | 465 | -4 | -0.85 | 84 | 7 | 9 | 0 | -2 | 1,123 | 8,197 | 13.7 | 2 | 0 | 0 | -2 | 74 | 0.9 | 13 | 6 | 0 | +7 | 1,996 | 37 | 0 | 0 | 6.59 | 11.9 |
05/31 | 469 | +8 | +1.74 | 313 | 35 | 43 | 0 | -8 | 1,125 | 8,197 | 13.72 | 0 | 5 | 0 | +5 | 76 | 0.93 | 17 | 11 | 0 | +6 | 1,989 | 39 | 4 | 1.28 | 6.76 | 45.05 |
05/30 | 461 | +0 | +0 | 64 | 26 | 2 | 0 | +24 | 1,133 | 8,197 | 13.82 | 0 | 0 | 0 | +0 | 71 | 0.87 | 8 | 13 | 0 | -5 | 1,983 | 38 | 0 | 0 | 6.27 | 15.62 |
05/29 | 461 | -4 | -0.86 | 86 | 12 | 6 | 2 | +4 | 1,109 | 8,197 | 13.53 | 0 | 0 | 0 | +0 | 71 | 0.87 | 6 | 0 | 0 | +6 | 1,988 | 39 | 0 | 0 | 6.4 | 17.44 |
05/28 | 465 | +9 | +1.97 | 44 | 1 | 2 | 1 | -2 | 1,105 | 8,197 | 13.48 | 0 | 0 | 0 | +0 | 71 | 0.87 | 5 | 21 | 0 | -16 | 1,982 | 43 | 0 | 0 | 6.43 | 13.64 |
05/27 | 456 | +5 | +1.11 | 121 | 26 | 6 | 0 | +20 | 1,107 | 8,197 | 13.5 | 0 | 0 | 0 | +0 | 71 | 0.87 | 10 | 10 | 0 | +0 | 1,998 | 48 | 1 | 0.83 | 6.41 | 28.93 |
05/24 | 451 | +2 | +0.45 | 62 | 4 | 1 | 1 | +2 | 1,087 | 8,197 | 13.26 | 6 | 0 | 0 | -6 | 71 | 0.87 | 22 | 22 | 0 | +0 | 1,998 | 47 | 0 | 0 | 6.53 | 12.9 |
05/23 | 449 | -6 | -1.32 | 96 | 6 | 4 | 1 | +1 | 1,085 | 8,197 | 13.24 | 18 | 0 | 0 | -18 | 77 | 0.94 | 32 | 22 | 0 | +10 | 1,998 | 47 | 0 | 0 | 7.1 | 16.67 |
05/22 | 455 | +9 | +2.02 | 110 | 10 | 2 | 0 | +8 | 1,084 | 8,197 | 13.22 | 4 | 10 | 0 | +6 | 95 | 1.16 | 24 | 39 | 0 | -15 | 1,988 | 47 | 0 | 0 | 8.76 | 18.18 |
05/21 | 446 | -4 | -0.89 | 72 | 7 | 1 | 0 | +6 | 1,076 | 8,197 | 13.13 | 8 | 0 | 0 | -8 | 89 | 1.09 | 21 | 1 | 0 | +20 | 2,003 | 47 | 0 | 0 | 8.27 | 12.5 |
05/20 | 450 | -2 | -0.44 | 82 | 1 | 2 | 0 | -1 | 1,070 | 8,197 | 13.05 | 17 | 0 | 0 | -17 | 97 | 1.18 | 8 | 4 | 0 | +4 | 1,983 | 47 | 0 | 0 | 9.07 | 17.07 |
05/17 | 452 | -1.5 | -0.33 | 40 | 4 | 0 | 0 | +4 | 1,071 | 8,197 | 13.07 | 18 | 0 | 0 | -18 | 114 | 1.39 | 6 | 29 | 0 | -23 | 1,979 | 48 | 0 | 0 | 10.64 | 5 |
05/16 | 453.5 | +2 | +0.44 | 44 | 4 | 3 | 0 | +1 | 1,067 | 8,197 | 13.02 | 1 | 2 | 0 | +1 | 132 | 1.61 | 13 | 0 | 0 | +13 | 2,002 | 48 | 0 | 0 | 12.37 | 4.55 |
05/15 | 451.5 | -5.5 | -1.2 | 121 | 6 | 3 | 0 | +3 | 1,066 | 8,197 | 13 | 13 | 3 | 0 | -10 | 131 | 1.6 | 36 | 0 | 0 | +36 | 1,989 | 50 | 0 | 0 | 12.29 | 15.7 |
05/14 | 457 | -6.5 | -1.4 | 84 | 3 | 5 | 0 | -2 | 1,063 | 8,197 | 12.97 | 3 | 0 | 0 | -3 | 141 | 1.72 | 16 | 0 | 0 | +16 | 1,953 | 50 | 0 | 0 | 13.26 | 19.05 |
05/13 | 463.5 | +1 | +0.22 | 31 | 1 | 1 | 1 | -1 | 1,065 | 8,197 | 12.99 | 1 | 1 | 0 | +0 | 144 | 1.76 | 5 | 11 | 0 | -6 | 1,937 | 50 | 0 | 0 | 13.52 | 22.58 |
05/10 | 462.5 | +9.5 | +2.1 | 26 | 0 | 2 | 0 | -2 | 1,066 | 8,197 | 13 | 0 | 0 | 0 | +0 | 144 | 1.76 | 5 | 22 | 0 | -17 | 1,943 | 50 | 0 | 0 | 13.51 | 26.92 |
05/09 | 453 | -11 | -2.37 | 88 | 3 | 6 | 1 | -4 | 1,068 | 8,197 | 13.03 | 2 | 2 | 0 | +0 | 144 | 1.76 | 4 | 5 | 0 | -1 | 1,960 | 53 | 0 | 0 | 13.48 | 21.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。