6510
740
TWD-6.00 (-0.80%)
2024.11.22收盤
精測－現股當沖
精測最新現股當沖狀況
整理精測最新(2024/11/22) 當沖狀況。整體成交張數為306張，佔整體市場成交張數的55.64%。當日現股當沖之總損益為+47.9萬元、每張平均損益則為+1,565元。
開盤價
752
收盤價
740
當日範圍
732 - 764
成交張數
550
開盤價(昨)
735
收盤價(昨)
746
昨日範圍
728 - 752
成交張數(昨)
715
成交金額
4.12億
成交金額(昨)
5.29億
52週範圍
401 - 746
發行股數
3279萬
市值
243億
現股當沖－歷史逐日資訊
開盤價
752
收盤價
740
成交張數
550
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 740 | -6 | -0.8 | 550 | 41,229.1 | 306 | 55.64 | 22,918.6 | 55.59 | 22,966.5 | 55.7 | +47.9 | +1,565.36 | 0 | 0 |
| 11/21 | 746 | +19 | +2.61 | 715 | 52,904.8 | 385 | 53.85 | 28,455.7 | 53.79 | 28,515.1 | 53.9 | +59.4 | +1,542.86 | 0 | 0 |
| 11/20 | 727 | -9 | -1.22 | 886 | 65,329.5 | 533 | 60.16 | 39,316.1 | 60.18 | 39,254.5 | 60.09 | -61.6 | -1,155.72 | 0 | 0 |
| 11/19 | 736 | +21 | +2.94 | 844 | 61,390.7 | 305 | 36.14 | 22,112.5 | 36.02 | 22,171.4 | 36.12 | +58.9 | +1,931.15 | 0 | 0 |
| 11/18 | 715 | -8 | -1.11 | 786 | 56,649 | 350 | 44.53 | 25,278.5 | 44.62 | 25,274.8 | 44.62 | -3.7 | -105.71 | 0 | 0 |
| 11/15 | 723 | +3 | +0.42 | 1,323 | 96,599.1 | 699 | 52.83 | 51,020.4 | 52.82 | 51,057.5 | 52.86 | +37.1 | +530.76 | 1 | 0.08 |
| 11/14 | 720 | -14 | -1.91 | 921 | 66,835.3 | 425 | 46.15 | 30,850.6 | 46.16 | 30,870 | 46.19 | +19.4 | +456.47 | 0 | 0 |
| 11/13 | 734 | +34 | +4.86 | 1,505 | 109,533.6 | 685 | 45.51 | 49,645.7 | 45.32 | 49,861 | 45.52 | +215.3 | +3,143.07 | 0 | 0 |
| 11/12 | 700 | -4 | -0.57 | 1,251 | 87,872.7 | 507 | 40.53 | 35,613.8 | 40.53 | 35,657.4 | 40.58 | +43.6 | +859.96 | 0 | 0 |
| 11/11 | 704 | +22 | +3.23 | 1,548 | 109,361 | 732 | 47.29 | 51,640.9 | 47.22 | 51,812.5 | 47.38 | +171.6 | +2,344.26 | 1 | 0.06 |
| 11/08 | 682 | -5 | -0.73 | 1,541 | 106,995.1 | 868 | 56.33 | 60,269.4 | 56.33 | 60,431.4 | 56.48 | +162 | +1,866.36 | 2 | 0.13 |
| 11/07 | 687 | +62 | +9.92 | 1,446 | 96,724.6 | 602 | 41.63 | 39,902.3 | 41.25 | 40,395.4 | 41.76 | +493.1 | +8,191.03 | 0 | 0 |
| 11/06 | 625 | +4 | +0.64 | 980 | 61,930.4 | 472 | 48.16 | 29,808.7 | 48.13 | 29,788.5 | 48.1 | -20.2 | -427.97 | 0 | 0 |
| 11/05 | 621 | +6 | +0.98 | 1,063 | 65,935.5 | 426 | 40.08 | 26,434.3 | 40.09 | 26,429.5 | 40.08 | -4.8 | -112.68 | 1 | 0.09 |
| 11/04 | 615 | +33 | +5.67 | 1,989 | 121,283.3 | 835 | 41.98 | 50,713.8 | 41.81 | 50,911.9 | 41.98 | +198.1 | +2,372.46 | 1 | 0.05 |
| 11/01 | 582 | -9 | -1.52 | 769 | 44,799.5 | 301 | 39.14 | 17,525.6 | 39.12 | 17,525.7 | 39.12 | +0.1 | +3.32 | 1 | 0.13 |
| 10/30 | 591 | +44 | +8.04 | 1,479 | 86,175.2 | 438 | 29.61 | 25,370.2 | 29.44 | 25,571.6 | 29.67 | +201.4 | +4,598.17 | 1 | 0.07 |
| 10/29 | 547 | +9 | +1.67 | 332 | 18,208.9 | 113 | 34.04 | 6,179.7 | 33.94 | 6,190.4 | 34 | +10.7 | +946.9 | 0 | 0 |
| 10/28 | 538 | +1 | +0.19 | 161 | 8,651.8 | 47 | 29.19 | 2,517.4 | 29.1 | 2,534.5 | 29.29 | +17.1 | +3,638.3 | 0 | 0 |
| 10/25 | 537 | +4 | +0.75 | 404 | 21,553.1 | 153 | 37.87 | 8,146.7 | 37.8 | 8,191.9 | 38.01 | +45.2 | +2,954.25 | 0 | 0 |
| 10/24 | 533 | -36 | -6.33 | 696 | 37,994.6 | 174 | 25 | 9,480.4 | 24.95 | 9,509.5 | 25.03 | +29.1 | +1,672.41 | 0 | 0 |
| 10/23 | 569 | -12 | -2.07 | 331 | 18,906.9 | 58 | 17.52 | 3,323.4 | 17.58 | 3,311.9 | 17.52 | -11.5 | -1,982.76 | 1 | 0.3 |
| 10/22 | 581 | +0 | +0 | 349 | 20,114.3 | 109 | 31.23 | 6,279.9 | 31.22 | 6,305 | 31.35 | +25.1 | +2,302.75 | 0 | 0 |
| 10/21 | 581 | +20 | +3.57 | 618 | 35,633 | 136 | 22.01 | 7,790.4 | 21.86 | 7,827.2 | 21.97 | +36.8 | +2,705.88 | 1 | 0.16 |
| 10/18 | 561 | -19 | -3.28 | 661 | 37,640.9 | 224 | 33.89 | 12,765.9 | 33.91 | 12,742 | 33.85 | -23.9 | -1,066.96 | 0 | 0 |
| 10/17 | 580 | +3 | +0.52 | 465 | 26,926.1 | 121 | 26.02 | 7,005.8 | 26.02 | 7,013.5 | 26.05 | +7.7 | +636.36 | 0 | 0 |
| 10/16 | 577 | +13 | +2.3 | 1,077 | 61,849.7 | 240 | 22.28 | 13,696.6 | 22.14 | 13,681.1 | 22.12 | -15.5 | -645.83 | 5 | 0.46 |
| 10/15 | 564 | +7 | +1.26 | 668 | 37,918.8 | 188 | 28.14 | 10,656.9 | 28.1 | 10,663.1 | 28.12 | +6.2 | +329.79 | 2 | 0.3 |
| 10/14 | 557 | +0 | +0 | 364 | 20,250.4 | 153 | 42.03 | 8,506.3 | 42.01 | 8,524.1 | 42.09 | +17.8 | +1,163.4 | 0 | 0 |
| 10/11 | 557 | +20 | +3.72 | 1,019 | 57,128.7 | 252 | 24.73 | 14,088.7 | 24.66 | 14,108.5 | 24.7 | +19.8 | +785.71 | 1 | 0.1 |
| 10/09 | 537 | -13 | -2.36 | 766 | 42,260.5 | 311 | 40.6 | 17,096.2 | 40.45 | 17,101 | 40.47 | +4.8 | +154.34 | 0 | 0 |
| 10/08 | 550 | -5 | -0.9 | 491 | 27,093.2 | 119 | 24.24 | 6,551.2 | 24.18 | 6,575.8 | 24.27 | +24.6 | +2,067.23 | 0 | 0 |
| 10/07 | 555 | +13 | +2.4 | 771 | 42,540.1 | 238 | 30.87 | 13,075.7 | 30.74 | 13,104.1 | 30.8 | +28.4 | +1,193.28 | 0 | 0 |
| 10/04 | 542 | +20 | +3.83 | 725 | 39,027.5 | 237 | 32.69 | 12,711.9 | 32.57 | 12,759.2 | 32.69 | +47.3 | +1,995.78 | 1 | 0.14 |
| 10/01 | 522 | -1 | -0.19 | 479 | 25,171.9 | 197 | 41.13 | 10,373 | 41.21 | 10,365.5 | 41.18 | -7.5 | -380.71 | 0 | 0 |
| 09/30 | 523 | -26 | -4.74 | 1,660 | 90,124.3 | 744 | 44.82 | 40,376 | 44.8 | 40,639.3 | 45.09 | +263.3 | +3,538.98 | 1 | 0.06 |
| 09/27 | 549 | +12 | +2.23 | 1,775 | 99,527.2 | 747 | 42.08 | 41,836.6 | 42.04 | 41,747 | 41.95 | -89.6 | -1,199.46 | 3 | 0.17 |
| 09/26 | 537 | +20 | +3.87 | 984 | 53,244 | 258 | 26.22 | 13,917.4 | 26.14 | 13,958.1 | 26.22 | +40.7 | +1,577.52 | 3 | 0.3 |
| 09/25 | 517 | +4 | +0.78 | 124 | 6,402.6 | 24 | 19.35 | 1,239.4 | 19.36 | 1,239.2 | 19.35 | -0.2 | -83.33 | 0 | 0 |
| 09/24 | 513 | +0 | +0 | 255 | 13,157.6 | 90 | 35.29 | 4,648 | 35.33 | 4,639.5 | 35.26 | -8.5 | -944.44 | 0 | 0 |
| 09/23 | 513 | +9 | +1.79 | 166 | 8,495.7 | 26 | 15.66 | 1,324.6 | 15.59 | 1,329.7 | 15.65 | +5.1 | +1,961.54 | 0 | 0 |
| 09/20 | 504 | +4 | +0.8 | 349 | 17,862.3 | 123 | 35.24 | 6,278.8 | 35.15 | 6,303.2 | 35.29 | +24.4 | +1,983.74 | 1 | 0.29 |
| 09/19 | 500 | +2.5 | +0.5 | 60 | 2,998.75 | 14 | 23.33 | 699.1 | 23.31 | 699.55 | 23.33 | +0.45 | +321.43 | 0 | 0 |
| 09/18 | 497.5 | -5.5 | -1.09 | 127 | 6,354.3 | 23 | 18.11 | 1,153.45 | 18.15 | 1,153 | 18.15 | -0.45 | -195.65 | 0 | 0 |
| 09/16 | 503 | +6 | +1.21 | 229 | 11,592.4 | 71 | 31 | 3,589.5 | 30.96 | 3,589.1 | 30.96 | -0.4 | -56.34 | 1 | 0.44 |
| 09/13 | 497 | +4 | +0.81 | 232 | 11,611.25 | 88 | 37.93 | 4,403.8 | 37.93 | 4,395.4 | 37.85 | -8.4 | -954.55 | 1 | 0.43 |
| 09/12 | 493 | +9 | +1.86 | 185 | 9,171.75 | 36 | 19.46 | 1,779 | 19.4 | 1,785.15 | 19.46 | +6.15 | +1,708.33 | 0 | 0 |
| 09/11 | 484 | -6 | -1.22 | 170 | 8,253.35 | 56 | 32.94 | 2,725.05 | 33.02 | 2,724.35 | 33.01 | -0.7 | -125 | 0 | 0 |
| 09/10 | 490 | +21.5 | +4.59 | 376 | 18,495.35 | 112 | 29.79 | 5,484.3 | 29.65 | 5,516.2 | 29.82 | +31.9 | +2,848.21 | 0 | 0 |
| 09/09 | 468.5 | -3 | -0.64 | 117 | 5,491.2 | 29 | 24.79 | 1,363.1 | 24.82 | 1,360.45 | 24.78 | -2.65 | -913.79 | 0 | 0 |
| 09/06 | 471.5 | -10 | -2.08 | 141 | 6,763.5 | 44 | 31.21 | 2,125.15 | 31.42 | 2,105.8 | 31.13 | -19.35 | -4,397.73 | 1 | 0.71 |
| 09/05 | 481.5 | +21 | +4.56 | 267 | 12,934.3 | 86 | 32.21 | 4,140.45 | 32.01 | 4,184.2 | 32.35 | +43.75 | +5,087.21 | 1 | 0.37 |
| 09/04 | 460.5 | -32 | -6.5 | 359 | 16,776.55 | 94 | 26.18 | 4,394.9 | 26.2 | 4,406.25 | 26.26 | +11.35 | +1,207.45 | 0 | 0 |
| 09/03 | 492.5 | +1 | +0.2 | 78 | 3,821.9 | 18 | 23.08 | 883.65 | 23.12 | 883.95 | 23.13 | +0.3 | +166.67 | 0 | 0 |
| 09/02 | 491.5 | -4 | -0.81 | 130 | 6,475.35 | 43 | 33.08 | 2,138.85 | 33.03 | 2,135.4 | 32.98 | -3.45 | -802.33 | 0 | 0 |
| 08/30 | 495.5 | -1.5 | -0.3 | 84 | 4,166.2 | 9 | 10.71 | 447.8 | 10.75 | 446.95 | 10.73 | -0.85 | -944.44 | 0 | 0 |
| 08/29 | 497 | +6.5 | +1.33 | 199 | 9,935.05 | 57 | 28.64 | 2,838.9 | 28.57 | 2,850.65 | 28.69 | +11.75 | +2,061.4 | 0 | 0 |
| 08/28 | 490.5 | -5 | -1.01 | 63 | 3,093.05 | 16 | 25.4 | 785.6 | 25.4 | 785.4 | 25.39 | -0.2 | -125 | 0 | 0 |
| 08/27 | 495.5 | +7 | +1.43 | 93 | 4,592.85 | 13 | 13.98 | 637.1 | 13.87 | 641.75 | 13.97 | +4.65 | +3,576.92 | 1 | 1.08 |
| 08/26 | 488.5 | -11.5 | -2.3 | 170 | 8,452.65 | 35 | 20.59 | 1,740.2 | 20.59 | 1,740.85 | 20.6 | +0.65 | +185.71 | 1 | 0.59 |
| 08/23 | 500 | +3.5 | +0.7 | 173 | 8,634.45 | 51 | 29.48 | 2,538 | 29.39 | 2,546.3 | 29.49 | +8.3 | +1,627.45 | 0 | 0 |
| 08/22 | 496.5 | +9.5 | +1.95 | 476 | 23,864 | 159 | 33.4 | 7,950.8 | 33.32 | 7,967.3 | 33.39 | +16.5 | +1,037.74 | 2 | 0.42 |
| 08/21 | 487 | +3.5 | +0.72 | 142 | 6,935.8 | 32 | 22.54 | 1,558.9 | 22.48 | 1,560.7 | 22.5 | +1.8 | +562.5 | 0 | 0 |
| 08/20 | 483.5 | -2.5 | -0.51 | 103 | 5,005.75 | 26 | 25.24 | 1,264.2 | 25.25 | 1,264.75 | 25.27 | +0.55 | +211.54 | 0 | 0 |
| 08/19 | 486 | +3 | +0.62 | 149 | 7,249.6 | 48 | 32.21 | 2,333.05 | 32.18 | 2,334.9 | 32.21 | +1.85 | +385.42 | 0 | 0 |
| 08/16 | 483 | -1.5 | -0.31 | 204 | 9,887.2 | 73 | 35.78 | 3,533.95 | 35.74 | 3,543.6 | 35.84 | +9.65 | +1,321.92 | 1 | 0.49 |
| 08/15 | 484.5 | +20 | +4.31 | 239 | 11,394.9 | 42 | 17.57 | 1,977.4 | 17.35 | 1,979.4 | 17.37 | +2 | +476.19 | 0 | 0 |
| 08/14 | 464.5 | +21.5 | +4.85 | 284 | 13,208.65 | 88 | 30.99 | 4,071.05 | 30.82 | 4,101.9 | 31.05 | +30.85 | +3,505.68 | 4 | 1.41 |
| 08/13 | 443 | +7 | +1.61 | 81 | 3,568.7 | 19 | 23.46 | 832.25 | 23.32 | 838.4 | 23.49 | +6.15 | +3,236.84 | 1 | 1.23 |
| 08/12 | 436 | -1 | -0.23 | 31 | 1,352.9 | 5 | 16.13 | 218.15 | 16.12 | 218.35 | 16.14 | +0.2 | +400 | 0 | 0 |
| 08/09 | 437 | +3 | +0.69 | 129 | 5,639.7 | 48 | 37.21 | 2,100.55 | 37.25 | 2,102.25 | 37.28 | +1.7 | +354.17 | 0 | 0 |
| 08/08 | 434 | +16.5 | +3.95 | 200 | 8,603.2 | 63 | 31.5 | 2,702.25 | 31.41 | 2,719.7 | 31.61 | +17.45 | +2,769.84 | 0 | 0 |
| 08/07 | 417.5 | +16.5 | +4.11 | 82 | 3,415.35 | 13 | 15.85 | 537.85 | 15.75 | 538.95 | 15.78 | +1.1 | +846.15 | 0 | 0 |
| 08/06 | 401 | -2.5 | -0.62 | 331 | 13,056.2 | 146 | 44.11 | 5,715.4 | 43.78 | 5,812.05 | 44.52 | +96.65 | +6,619.86 | 2 | 0.6 |
| 08/05 | 403.5 | -32.5 | -7.45 | 316 | 12,768.9 | 93 | 29.43 | 3,756.1 | 29.42 | 3,773 | 29.55 | +16.9 | +1,817.2 | 0 | 0 |
| 08/02 | 436 | -22.5 | -4.91 | 164 | 7,304.25 | 53 | 32.32 | 2,359.25 | 32.3 | 2,368.8 | 32.43 | +9.55 | +1,801.89 | 0 | 0 |
| 08/01 | 458.5 | +28 | +6.5 | 368 | 16,720.15 | 122 | 33.15 | 5,510.25 | 32.96 | 5,555.65 | 33.23 | +45.4 | +3,721.31 | 0 | 0 |
| 07/31 | 430.5 | +15 | +3.61 | 294 | 12,778.5 | 134 | 45.58 | 5,825.95 | 45.59 | 5,838.45 | 45.69 | +12.5 | +932.84 | 1 | 0.34 |
| 07/30 | 415.5 | -2.5 | -0.6 | 141 | 5,787.7 | 25 | 17.73 | 1,029.7 | 17.79 | 1,031.9 | 17.83 | +2.2 | +880 | 0 | 0 |
| 07/29 | 418 | -14 | -3.24 | 168 | 7,143.75 | 52 | 30.95 | 2,198.5 | 30.78 | 2,215.5 | 31.01 | +17 | +3,269.23 | 0 | 0 |
| 07/26 | 432 | -8.5 | -1.93 | 58 | 2,507.65 | 5 | 8.62 | 215.9 | 8.61 | 215.6 | 8.6 | -0.3 | -600 | 0 | 0 |
| 07/23 | 440.5 | +3.5 | +0.8 | 85 | 3,721.6 | 12 | 14.12 | 526.85 | 14.16 | 527.9 | 14.18 | +1.05 | +875 | 0 | 0 |
| 07/22 | 437 | -26.5 | -5.72 | 161 | 7,147.9 | 38 | 23.6 | 1,679.1 | 23.49 | 1,697.1 | 23.74 | +18 | +4,736.84 | 0 | 0 |
| 07/19 | 463.5 | -13 | -2.73 | 176 | 8,238.75 | 45 | 25.57 | 2,101.8 | 25.51 | 2,112.1 | 25.64 | +10.3 | +2,288.89 | 0 | 0 |
| 07/18 | 476.5 | +4 | +0.85 | 106 | 5,012.55 | 18 | 16.98 | 847.2 | 16.9 | 851 | 16.98 | +3.8 | +2,111.11 | 0 | 0 |
| 07/17 | 472.5 | +2 | +0.43 | 79 | 3,733.9 | 9 | 11.39 | 424.8 | 11.38 | 425.85 | 11.4 | +1.05 | +1,166.67 | 0 | 0 |
| 07/16 | 470.5 | +0 | +0 | 85 | 4,036.95 | 25 | 29.41 | 1,188.75 | 29.45 | 1,187.35 | 29.41 | -1.4 | -560 | 1 | 1.18 |
| 07/15 | 470.5 | -1.5 | -0.32 | 80 | 3,777.1 | 17 | 21.25 | 801.1 | 21.21 | 805.35 | 21.32 | +4.25 | +2,500 | 0 | 0 |
| 07/12 | 472 | -8 | -1.67 | 92 | 4,352.65 | 16 | 17.39 | 757.15 | 17.4 | 758.9 | 17.44 | +1.75 | +1,093.75 | 0 | 0 |
| 07/11 | 480 | +5 | +1.05 | 85 | 4,082.35 | 17 | 20 | 811.95 | 19.89 | 816.35 | 20 | +4.4 | +2,588.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
