6510
669
TWD-15.00 (-2.19%)
2025.04.02收盤
精測－現股當沖
精測最新現股當沖狀況
整理精測最新(2025/04/02) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的36.34%。當日現股當沖之總損益為-9,000元、每張平均損益則為-158元。
開盤價
684
收盤價
669
當日範圍
665 - 685
成交張數
157
開盤價(昨)
661
收盤價(昨)
684
昨日範圍
658 - 690
成交張數(昨)
342
成交金額
1.06億
成交金額(昨)
2.32億
52週範圍
401 - 916
發行股數
3279萬
市值
219億
現股當沖－歷史逐日資訊
開盤價
684
收盤價
669
成交張數
157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 669 | -15 | -2.19 | 157 | 10,564.65 | 57 | 36.34 | 3,851.9 | 36.46 | 3,851 | 36.45 | -0.9 | -157.89 | 0 | 0 |
| 2025/04/01 | 684 | +29 | +4.43 | 342 | 23,220.61 | 128 | 37.37 | 8,632 | 37.17 | 8,677.2 | 37.37 | +45.2 | +3,531.25 | 0 | 0 |
| 2025/03/31 | 655 | -53 | -7.49 | 571 | 37,734.86 | 233 | 40.81 | 15,427.8 | 40.88 | 15,501.8 | 41.08 | +74 | +3,175.97 | 1 | 0.18 |
| 2025/03/28 | 708 | +24 | +3.51 | 603 | 42,579.37 | 190 | 31.53 | 13,352.7 | 31.36 | 13,450 | 31.59 | +97.3 | +5,121.05 | 2 | 0.33 |
| 2025/03/27 | 684 | -30 | -4.2 | 270 | 18,713.01 | 62 | 22.97 | 4,319 | 23.08 | 4,285.1 | 22.9 | -33.9 | -5,467.74 | 1 | 0.37 |
| 2025/03/26 | 714 | +11 | +1.56 | 187 | 13,285.12 | 46 | 24.57 | 3,256.7 | 24.51 | 3,266.4 | 24.59 | +9.7 | +2,108.7 | 0 | 0 |
| 2025/03/25 | 703 | +9 | +1.3 | 166 | 11,637.5 | 44 | 26.56 | 3,087.3 | 26.53 | 3,093.7 | 26.58 | +6.4 | +1,454.55 | 0 | 0 |
| 2025/03/24 | 694 | -13 | -1.84 | 97 | 6,818.64 | 26 | 26.68 | 1,820 | 26.69 | 1,817.1 | 26.65 | -2.9 | -1,115.38 | 0 | 0 |
| 2025/03/21 | 707 | +11 | +1.58 | 142 | 9,898.26 | 45 | 31.73 | 3,128.2 | 31.6 | 3,137.9 | 31.7 | +9.7 | +2,155.56 | 0 | 0 |
| 2025/03/20 | 696 | +19 | +2.81 | 129 | 8,845.25 | 36 | 28 | 2,467.1 | 27.89 | 2,480 | 28.04 | +12.9 | +3,583.33 | 0 | 0 |
| 2025/03/19 | 677 | -14 | -2.03 | 179 | 12,207.72 | 67 | 37.49 | 4,592.9 | 37.62 | 4,581.3 | 37.53 | -11.6 | -1,731.34 | 1 | 0.56 |
| 2025/03/18 | 691 | +11 | +1.62 | 224 | 15,287.06 | 61 | 27.28 | 4,167.7 | 27.26 | 4,183 | 27.36 | +15.3 | +2,508.2 | 0 | 0 |
| 2025/03/17 | 680 | -2 | -0.29 | 258 | 17,626.82 | 104 | 40.36 | 7,133.1 | 40.47 | 7,131.2 | 40.46 | -1.9 | -182.69 | 0 | 0 |
| 2025/03/14 | 682 | -8 | -1.16 | 217 | 14,764.36 | 84 | 38.75 | 5,718.9 | 38.73 | 5,731.2 | 38.82 | +12.3 | +1,464.29 | 0 | 0 |
| 2025/03/13 | 690 | -5 | -0.72 | 166 | 11,649.33 | 79 | 47.53 | 5,530.8 | 47.48 | 5,544.9 | 47.6 | +14.1 | +1,784.81 | 0 | 0 |
| 2025/03/12 | 695 | +2 | +0.29 | 151 | 10,596 | 52 | 34.35 | 3,632.9 | 34.29 | 3,644.3 | 34.39 | +11.4 | +2,192.31 | 0 | 0 |
| 2025/03/11 | 693 | -12 | -1.7 | 229 | 15,722.55 | 94 | 41.02 | 6,429.3 | 40.89 | 6,467.3 | 41.13 | +38 | +4,042.55 | 0 | 0 |
| 2025/03/10 | 705 | -3 | -0.42 | 206 | 14,618.24 | 95 | 46.01 | 6,721.5 | 45.98 | 6,729.2 | 46.03 | +7.7 | +810.53 | 0 | 0 |
| 2025/03/07 | 708 | -32 | -4.32 | 541 | 38,451.86 | 156 | 28.85 | 11,097.3 | 28.86 | 11,158.6 | 29.02 | +61.3 | +3,929.49 | 0 | 0 |
| 2025/03/06 | 740 | -9 | -1.2 | 183 | 13,547.62 | 92 | 50.27 | 6,809 | 50.26 | 6,825.2 | 50.38 | +16.2 | +1,760.87 | 0 | 0 |
| 2025/03/05 | 749 | +20 | +2.74 | 246 | 18,364.09 | 86 | 34.97 | 6,403.6 | 34.87 | 6,420.9 | 34.96 | +17.3 | +2,011.63 | 0 | 0 |
| 2025/03/04 | 729 | -1 | -0.14 | 484 | 35,092.59 | 223 | 46.09 | 16,130.2 | 45.96 | 16,205.6 | 46.18 | +75.4 | +3,381.17 | 2 | 0.41 |
| 2025/03/03 | 730 | -40 | -5.19 | 386 | 28,563.06 | 156 | 40.37 | 11,518.4 | 40.33 | 11,558.3 | 40.47 | +39.9 | +2,557.69 | 2 | 0.52 |
| 2025/02/27 | 770 | +15 | +1.99 | 503 | 38,873.39 | 179 | 35.62 | 13,831.7 | 35.58 | 13,860.7 | 35.66 | +29 | +1,620.11 | 0 | 0 |
| 2025/02/26 | 755 | +6 | +0.8 | 200 | 15,008.74 | 67 | 33.53 | 5,026.1 | 33.49 | 5,035.3 | 33.55 | +9.2 | +1,373.13 | 1 | 0.5 |
| 2025/02/25 | 749 | -17 | -2.22 | 285 | 21,306.01 | 83 | 29.17 | 6,218.8 | 29.19 | 6,230 | 29.24 | +11.2 | +1,349.4 | 0 | 0 |
| 2025/02/24 | 766 | -10 | -1.29 | 307 | 23,415.2 | 107 | 34.87 | 8,164.7 | 34.87 | 8,192 | 34.99 | +27.3 | +2,551.4 | 0 | 0 |
| 2025/02/21 | 776 | +0 | +0 | 315 | 24,589.06 | 144 | 45.68 | 11,226.4 | 45.66 | 11,259.5 | 45.79 | +33.1 | +2,298.61 | 0 | 0 |
| 2025/02/20 | 776 | -14 | -1.77 | 537 | 41,826.43 | 175 | 32.6 | 13,691.8 | 32.73 | 13,703.1 | 32.76 | +11.3 | +645.71 | 1 | 0.19 |
| 2025/02/19 | 790 | -41 | -4.93 | 638 | 51,456.42 | 163 | 25.53 | 13,180.6 | 25.62 | 13,185 | 25.62 | +4.4 | +269.94 | 0 | 0 |
| 2025/02/18 | 831 | -3 | -0.36 | 195 | 16,263.98 | 77 | 39.4 | 6,420.4 | 39.48 | 6,425.3 | 39.51 | +4.9 | +636.36 | 0 | 0 |
| 2025/02/17 | 834 | -4 | -0.48 | 540 | 45,798.76 | 282 | 52.21 | 23,919.4 | 52.23 | 23,846.9 | 52.07 | -72.5 | -2,570.92 | 1 | 0.19 |
| 2025/02/14 | 838 | -14 | -1.64 | 390 | 32,838.54 | 178 | 45.62 | 15,003.5 | 45.69 | 14,986.8 | 45.64 | -16.7 | -938.2 | 0 | 0 |
| 2025/02/13 | 852 | +5 | +0.59 | 1,253 | 105,366.19 | 575 | 45.9 | 48,181.6 | 45.73 | 48,397.2 | 45.93 | +215.6 | +3,749.57 | 1 | 0.08 |
| 2025/02/12 | 847 | +50 | +6.27 | 984 | 83,767.52 | 432 | 43.9 | 36,741 | 43.86 | 36,764.3 | 43.89 | +23.3 | +539.35 | 2 | 0.2 |
| 2025/02/11 | 797 | +4 | +0.5 | 359 | 28,586.34 | 179 | 49.8 | 14,240.5 | 49.82 | 14,267.1 | 49.91 | +26.6 | +1,486.03 | 0 | 0 |
| 2025/02/10 | 793 | +7 | +0.89 | 142 | 11,183.37 | 56 | 39.45 | 4,411.7 | 39.45 | 4,412.5 | 39.46 | +0.8 | +142.86 | 1 | 0.7 |
| 2025/02/07 | 786 | -5 | -0.63 | 233 | 18,392.83 | 92 | 39.46 | 7,256 | 39.45 | 7,268.2 | 39.52 | +12.2 | +1,326.09 | 0 | 0 |
| 2025/02/06 | 791 | +10 | +1.28 | 470 | 37,652.52 | 242 | 51.53 | 19,342.4 | 51.37 | 19,419.2 | 51.57 | +76.8 | +3,173.55 | 3 | 0.64 |
| 2025/02/05 | 781 | +22 | +2.9 | 423 | 32,839.03 | 212 | 50.14 | 16,421.5 | 50.01 | 16,461.3 | 50.13 | +39.8 | +1,877.36 | 1 | 0.24 |
| 2025/02/04 | 759 | +7 | +0.93 | 999 | 72,621.5 | 493 | 49.34 | 35,580.9 | 48.99 | 36,116.5 | 49.73 | +535.6 | +10,864.1 | 0 | 0 |
| 2025/02/03 | 752 | -56 | -6.93 | 322 | 24,277.96 | 107 | 33.25 | 8,056 | 33.18 | 8,104.1 | 33.38 | +48.1 | +4,495.33 | 0 | 0 |
| 2025/01/22 | 808 | -14 | -1.7 | 424 | 34,782.71 | 183 | 43.14 | 15,066.1 | 43.31 | 15,020.2 | 43.18 | -45.9 | -2,508.2 | 0 | 0 |
| 2025/01/21 | 822 | -8 | -0.96 | 831 | 69,943.3 | 481 | 57.92 | 40,502 | 57.91 | 40,525.5 | 57.94 | +23.5 | +488.57 | 1 | 0.12 |
| 2025/01/20 | 830 | +15 | +1.84 | 220 | 18,263.43 | 100 | 45.47 | 8,295.3 | 45.42 | 8,295.7 | 45.42 | +0.4 | +40 | 0 | 0 |
| 2025/01/17 | 815 | -1 | -0.12 | 331 | 26,974.54 | 198 | 59.78 | 16,087.9 | 59.64 | 16,144.9 | 59.85 | +57 | +2,878.79 | 1 | 0.3 |
| 2025/01/16 | 816 | +16 | +2 | 499 | 41,073.72 | 272 | 54.47 | 22,364.7 | 54.45 | 22,362.1 | 54.44 | -2.6 | -95.59 | 0 | 0 |
| 2025/01/15 | 800 | -6 | -0.74 | 364 | 29,087.25 | 188 | 51.68 | 15,038.2 | 51.7 | 15,055 | 51.76 | +16.8 | +893.62 | 0 | 0 |
| 2025/01/14 | 806 | +35 | +4.54 | 523 | 41,520.85 | 284 | 54.26 | 22,420.6 | 54 | 22,551.4 | 54.31 | +130.8 | +4,605.63 | 0 | 0 |
| 2025/01/13 | 771 | -44 | -5.4 | 913 | 70,197.49 | 490 | 53.66 | 37,601.1 | 53.56 | 37,760.5 | 53.79 | +159.4 | +3,253.06 | 0 | 0 |
| 2025/01/10 | 815 | +29 | +3.69 | 831 | 67,336.6 | 387 | 46.59 | 31,282.9 | 46.46 | 31,373.9 | 46.59 | +91 | +2,351.42 | 0 | 0 |
| 2025/01/09 | 786 | -31 | -3.79 | 700 | 56,236.93 | 297 | 42.43 | 23,935.9 | 42.56 | 23,951.9 | 42.59 | +16 | +538.72 | 0 | 0 |
| 2025/01/08 | 817 | -6 | -0.73 | 483 | 39,392.47 | 244 | 50.53 | 19,908.5 | 50.54 | 19,939.3 | 50.62 | +30.8 | +1,262.3 | 2 | 0.41 |
| 2025/01/07 | 823 | +0 | +0 | 892 | 74,629.6 | 416 | 46.61 | 34,759.9 | 46.58 | 34,776 | 46.6 | +16.1 | +387.02 | 0 | 0 |
| 2025/01/06 | 823 | -36 | -4.19 | 1,138 | 94,651.54 | 437 | 38.4 | 36,468.5 | 38.53 | 36,443.7 | 38.5 | -24.8 | -567.51 | 1 | 0.09 |
| 2025/01/03 | 859 | +48 | +5.92 | 1,406 | 118,911.01 | 571 | 40.62 | 47,939.8 | 40.32 | 48,337 | 40.65 | +397.2 | +6,956.22 | 1 | 0.07 |
| 2025/01/02 | 811 | -71 | -8.05 | 1,405 | 118,990.81 | 604 | 43 | 51,476.1 | 43.26 | 51,880.1 | 43.6 | +404 | +6,688.74 | 1 | 0.07 |
| 2024/12/31 | 882 | +13 | +1.5 | 456 | 40,197.27 | 184 | 40.33 | 16,151.7 | 40.18 | 16,187.6 | 40.27 | +35.9 | +1,951.09 | 0 | 0 |
| 2024/12/30 | 869 | -9 | -1.03 | 505 | 44,294.7 | 213 | 42.19 | 18,687.4 | 42.19 | 18,686.9 | 42.19 | -0.5 | -23.47 | 2 | 0.4 |
| 2024/12/27 | 878 | -2 | -0.23 | 550 | 48,103.52 | 242 | 43.98 | 21,084.3 | 43.83 | 21,148.8 | 43.97 | +64.5 | +2,665.29 | 0 | 0 |
| 2024/12/26 | 880 | -8 | -0.9 | 1,016 | 88,331.4 | 513 | 50.49 | 44,631.4 | 50.53 | 44,736.4 | 50.65 | +105 | +2,046.78 | 5 | 0.49 |
| 2024/12/25 | 888 | +57 | +6.86 | 1,298 | 114,085.54 | 661 | 50.93 | 57,943.8 | 50.79 | 58,195 | 51.01 | +251.2 | +3,800.3 | 2 | 0.15 |
| 2024/12/24 | 831 | -15 | -1.77 | 602 | 50,512.51 | 265 | 44.01 | 22,197.9 | 43.95 | 22,329.2 | 44.21 | +131.3 | +4,954.72 | 0 | 0 |
| 2024/12/23 | 846 | +32 | +3.93 | 531 | 44,570.37 | 273 | 51.46 | 22,918.6 | 51.42 | 22,957.1 | 51.51 | +38.5 | +1,410.26 | 0 | 0 |
| 2024/12/20 | 814 | -33 | -3.9 | 1,572 | 134,636.21 | 856 | 54.44 | 73,237.6 | 54.4 | 73,360.6 | 54.49 | +123 | +1,436.92 | 3 | 0.19 |
| 2024/12/19 | 847 | +27 | +3.29 | 843 | 70,998.49 | 340 | 40.31 | 28,520.7 | 40.17 | 28,659.2 | 40.37 | +138.5 | +4,073.53 | 1 | 0.12 |
| 2024/12/18 | 820 | -13 | -1.56 | 631 | 52,210.95 | 265 | 41.99 | 21,891.2 | 41.93 | 21,972.7 | 42.08 | +81.5 | +3,075.47 | 6 | 0.95 |
| 2024/12/17 | 833 | -22 | -2.57 | 648 | 54,901.89 | 287 | 44.26 | 24,363.5 | 44.38 | 24,321.1 | 44.3 | -42.4 | -1,477.35 | 0 | 0 |
| 2024/12/16 | 855 | -20 | -2.29 | 603 | 52,199.94 | 256 | 42.43 | 22,209.6 | 42.55 | 22,193.5 | 42.52 | -16.1 | -628.91 | 0 | 0 |
| 2024/12/13 | 875 | +5 | +0.57 | 652 | 57,177.71 | 261 | 40.04 | 22,842.5 | 39.95 | 22,891.9 | 40.04 | +49.4 | +1,892.72 | 1 | 0.15 |
| 2024/12/12 | 870 | -16 | -1.81 | 763 | 67,223.16 | 393 | 51.48 | 34,598.9 | 51.47 | 34,625.5 | 51.51 | +26.6 | +676.84 | 0 | 0 |
| 2024/12/11 | 886 | +29 | +3.38 | 1,139 | 100,479.82 | 543 | 47.66 | 47,732.7 | 47.5 | 47,906.8 | 47.68 | +174.1 | +3,206.26 | 1 | 0.09 |
| 2024/12/10 | 857 | -22 | -2.5 | 1,513 | 131,771.49 | 729 | 48.19 | 63,777.1 | 48.4 | 63,734.3 | 48.37 | -42.8 | -587.11 | 2 | 0.13 |
| 2024/12/09 | 879 | -30 | -3.3 | 1,013 | 90,326.83 | 485 | 47.89 | 43,257 | 47.89 | 43,293 | 47.93 | +36 | +742.27 | 0 | 0 |
| 2024/12/06 | 909 | -7 | -0.76 | 1,986 | 182,464.91 | 1,051 | 52.91 | 96,458.2 | 52.86 | 96,594.8 | 52.94 | +136.6 | +1,299.71 | 0 | 0 |
| 2024/12/05 | 916 | +83 | +9.96 | 2,013 | 179,631.76 | 909 | 45.15 | 81,058 | 45.12 | 81,027.1 | 45.11 | -30.9 | -339.93 | 0 | 0 |
| 2024/12/04 | 833 | +75 | +9.89 | 829 | 68,474 | 141 | 17 | 11,508.7 | 16.81 | 11,633 | 16.99 | +124.3 | +8,815.6 | 0 | 0 |
| 2024/12/03 | 758 | +27 | +3.69 | 1,089 | 82,033.52 | 432 | 39.68 | 32,441.5 | 39.55 | 32,554.1 | 39.68 | +112.6 | +2,606.48 | 1 | 0.09 |
| 2024/12/02 | 731 | +1 | +0.14 | 548 | 40,295.29 | 225 | 41.03 | 16,538.2 | 41.04 | 16,542.2 | 41.05 | +4 | +177.78 | 0 | 0 |
| 2024/11/29 | 730 | +35 | +5.04 | 723 | 52,227.12 | 296 | 40.94 | 21,226.9 | 40.64 | 21,412 | 41 | +185.1 | +6,253.38 | 2 | 0.28 |
| 2024/11/28 | 695 | -6 | -0.86 | 545 | 37,532.88 | 234 | 42.92 | 16,095.6 | 42.88 | 16,169.1 | 43.08 | +73.5 | +3,141.03 | 0 | 0 |
| 2024/11/27 | 701 | -5 | -0.71 | 439 | 31,031.63 | 192 | 43.75 | 13,562.2 | 43.7 | 13,583.6 | 43.77 | +21.4 | +1,114.58 | 0 | 0 |
| 2024/11/26 | 706 | -53 | -6.98 | 817 | 58,532.4 | 255 | 31.21 | 18,253.5 | 31.19 | 18,325.8 | 31.31 | +72.3 | +2,835.29 | 1 | 0.12 |
| 2024/11/25 | 759 | +19 | +2.57 | 362 | 27,348.5 | 123 | 33.98 | 9,291.3 | 33.97 | 9,292.2 | 33.98 | +0.9 | +73.17 | 0 | 0 |
| 2024/11/22 | 740 | -6 | -0.8 | 550 | 41,229.1 | 306 | 55.64 | 22,918.6 | 55.59 | 22,966.5 | 55.7 | +47.9 | +1,565.36 | 0 | 0 |
| 2024/11/21 | 746 | +19 | +2.61 | 715 | 52,904.8 | 385 | 53.85 | 28,455.7 | 53.79 | 28,515.1 | 53.9 | +59.4 | +1,542.86 | 0 | 0 |
| 2024/11/20 | 727 | -9 | -1.22 | 886 | 65,329.5 | 533 | 60.16 | 39,316.1 | 60.18 | 39,254.5 | 60.09 | -61.6 | -1,155.72 | 0 | 0 |
| 2024/11/19 | 736 | +21 | +2.94 | 844 | 61,390.7 | 305 | 36.14 | 22,112.5 | 36.02 | 22,171.4 | 36.12 | +58.9 | +1,931.15 | 0 | 0 |
| 2024/11/18 | 715 | -8 | -1.11 | 786 | 56,649 | 350 | 44.53 | 25,278.5 | 44.62 | 25,274.8 | 44.62 | -3.7 | -105.71 | 0 | 0 |
| 2024/11/15 | 723 | +3 | +0.42 | 1,323 | 96,599.1 | 699 | 52.83 | 51,020.4 | 52.82 | 51,057.5 | 52.86 | +37.1 | +530.76 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
