6510
497.5
TWD-5.50 (-1.09%)
2024.09.18收盤
精測－現股當沖
精測最新現股當沖狀況
整理精測最新(2024/09/18) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的18.11%。當日現股當沖之總損益為-4,500元、每張平均損益則為-196元。
開盤價
510
收盤價
497.5
當日範圍
497 - 510
成交張數
127
開盤價(昨)
502
收盤價(昨)
503
昨日範圍
500 - 511
成交張數(昨)
229
成交金額
6354.30萬
成交金額(昨)
1.16億
52週範圍
401 - 592
發行股數
3279萬
市值
163億
現股當沖－歷史逐日資訊
開盤價
510
收盤價
497.5
成交張數
127
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 497.5 | -5.5 | -1.09 | 127 | 6,354.3 | 23 | 18.11 | 1,153.45 | 18.15 | 1,153 | 18.15 | -0.45 | -195.65 | 0 | 0 |
| 09/16 | 503 | +6 | +1.21 | 229 | 11,592.4 | 71 | 31 | 3,589.5 | 30.96 | 3,589.1 | 30.96 | -0.4 | -56.34 | 1 | 0.44 |
| 09/13 | 497 | +4 | +0.81 | 232 | 11,611.25 | 88 | 37.93 | 4,403.8 | 37.93 | 4,395.4 | 37.85 | -8.4 | -954.55 | 1 | 0.43 |
| 09/12 | 493 | +9 | +1.86 | 185 | 9,171.75 | 36 | 19.46 | 1,779 | 19.4 | 1,785.15 | 19.46 | +6.15 | +1,708.33 | 0 | 0 |
| 09/11 | 484 | -6 | -1.22 | 170 | 8,253.35 | 56 | 32.94 | 2,725.05 | 33.02 | 2,724.35 | 33.01 | -0.7 | -125 | 0 | 0 |
| 09/10 | 490 | +21.5 | +4.59 | 376 | 18,495.35 | 112 | 29.79 | 5,484.3 | 29.65 | 5,516.2 | 29.82 | +31.9 | +2,848.21 | 0 | 0 |
| 09/09 | 468.5 | -3 | -0.64 | 117 | 5,491.2 | 29 | 24.79 | 1,363.1 | 24.82 | 1,360.45 | 24.78 | -2.65 | -913.79 | 0 | 0 |
| 09/06 | 471.5 | -10 | -2.08 | 141 | 6,763.5 | 44 | 31.21 | 2,125.15 | 31.42 | 2,105.8 | 31.13 | -19.35 | -4,397.73 | 1 | 0.71 |
| 09/05 | 481.5 | +21 | +4.56 | 267 | 12,934.3 | 86 | 32.21 | 4,140.45 | 32.01 | 4,184.2 | 32.35 | +43.75 | +5,087.21 | 1 | 0.37 |
| 09/04 | 460.5 | -32 | -6.5 | 359 | 16,776.55 | 94 | 26.18 | 4,394.9 | 26.2 | 4,406.25 | 26.26 | +11.35 | +1,207.45 | 0 | 0 |
| 09/03 | 492.5 | +1 | +0.2 | 78 | 3,821.9 | 18 | 23.08 | 883.65 | 23.12 | 883.95 | 23.13 | +0.3 | +166.67 | 0 | 0 |
| 09/02 | 491.5 | -4 | -0.81 | 130 | 6,475.35 | 43 | 33.08 | 2,138.85 | 33.03 | 2,135.4 | 32.98 | -3.45 | -802.33 | 0 | 0 |
| 08/30 | 495.5 | -1.5 | -0.3 | 84 | 4,166.2 | 9 | 10.71 | 447.8 | 10.75 | 446.95 | 10.73 | -0.85 | -944.44 | 0 | 0 |
| 08/29 | 497 | +6.5 | +1.33 | 199 | 9,935.05 | 57 | 28.64 | 2,838.9 | 28.57 | 2,850.65 | 28.69 | +11.75 | +2,061.4 | 0 | 0 |
| 08/28 | 490.5 | -5 | -1.01 | 63 | 3,093.05 | 16 | 25.4 | 785.6 | 25.4 | 785.4 | 25.39 | -0.2 | -125 | 0 | 0 |
| 08/27 | 495.5 | +7 | +1.43 | 93 | 4,592.85 | 13 | 13.98 | 637.1 | 13.87 | 641.75 | 13.97 | +4.65 | +3,576.92 | 1 | 1.08 |
| 08/26 | 488.5 | -11.5 | -2.3 | 170 | 8,452.65 | 35 | 20.59 | 1,740.2 | 20.59 | 1,740.85 | 20.6 | +0.65 | +185.71 | 1 | 0.59 |
| 08/23 | 500 | +3.5 | +0.7 | 173 | 8,634.45 | 51 | 29.48 | 2,538 | 29.39 | 2,546.3 | 29.49 | +8.3 | +1,627.45 | 0 | 0 |
| 08/22 | 496.5 | +9.5 | +1.95 | 476 | 23,864 | 159 | 33.4 | 7,950.8 | 33.32 | 7,967.3 | 33.39 | +16.5 | +1,037.74 | 2 | 0.42 |
| 08/21 | 487 | +3.5 | +0.72 | 142 | 6,935.8 | 32 | 22.54 | 1,558.9 | 22.48 | 1,560.7 | 22.5 | +1.8 | +562.5 | 0 | 0 |
| 08/20 | 483.5 | -2.5 | -0.51 | 103 | 5,005.75 | 26 | 25.24 | 1,264.2 | 25.25 | 1,264.75 | 25.27 | +0.55 | +211.54 | 0 | 0 |
| 08/19 | 486 | +3 | +0.62 | 149 | 7,249.6 | 48 | 32.21 | 2,333.05 | 32.18 | 2,334.9 | 32.21 | +1.85 | +385.42 | 0 | 0 |
| 08/16 | 483 | -1.5 | -0.31 | 204 | 9,887.2 | 73 | 35.78 | 3,533.95 | 35.74 | 3,543.6 | 35.84 | +9.65 | +1,321.92 | 1 | 0.49 |
| 08/15 | 484.5 | +20 | +4.31 | 239 | 11,394.9 | 42 | 17.57 | 1,977.4 | 17.35 | 1,979.4 | 17.37 | +2 | +476.19 | 0 | 0 |
| 08/14 | 464.5 | +21.5 | +4.85 | 284 | 13,208.65 | 88 | 30.99 | 4,071.05 | 30.82 | 4,101.9 | 31.05 | +30.85 | +3,505.68 | 4 | 1.41 |
| 08/13 | 443 | +7 | +1.61 | 81 | 3,568.7 | 19 | 23.46 | 832.25 | 23.32 | 838.4 | 23.49 | +6.15 | +3,236.84 | 1 | 1.23 |
| 08/12 | 436 | -1 | -0.23 | 31 | 1,352.9 | 5 | 16.13 | 218.15 | 16.12 | 218.35 | 16.14 | +0.2 | +400 | 0 | 0 |
| 08/09 | 437 | +3 | +0.69 | 129 | 5,639.7 | 48 | 37.21 | 2,100.55 | 37.25 | 2,102.25 | 37.28 | +1.7 | +354.17 | 0 | 0 |
| 08/08 | 434 | +16.5 | +3.95 | 200 | 8,603.2 | 63 | 31.5 | 2,702.25 | 31.41 | 2,719.7 | 31.61 | +17.45 | +2,769.84 | 0 | 0 |
| 08/07 | 417.5 | +16.5 | +4.11 | 82 | 3,415.35 | 13 | 15.85 | 537.85 | 15.75 | 538.95 | 15.78 | +1.1 | +846.15 | 0 | 0 |
| 08/06 | 401 | -2.5 | -0.62 | 331 | 13,056.2 | 146 | 44.11 | 5,715.4 | 43.78 | 5,812.05 | 44.52 | +96.65 | +6,619.86 | 2 | 0.6 |
| 08/05 | 403.5 | -32.5 | -7.45 | 316 | 12,768.9 | 93 | 29.43 | 3,756.1 | 29.42 | 3,773 | 29.55 | +16.9 | +1,817.2 | 0 | 0 |
| 08/02 | 436 | -22.5 | -4.91 | 164 | 7,304.25 | 53 | 32.32 | 2,359.25 | 32.3 | 2,368.8 | 32.43 | +9.55 | +1,801.89 | 0 | 0 |
| 08/01 | 458.5 | +28 | +6.5 | 368 | 16,720.15 | 122 | 33.15 | 5,510.25 | 32.96 | 5,555.65 | 33.23 | +45.4 | +3,721.31 | 0 | 0 |
| 07/31 | 430.5 | +15 | +3.61 | 294 | 12,778.5 | 134 | 45.58 | 5,825.95 | 45.59 | 5,838.45 | 45.69 | +12.5 | +932.84 | 1 | 0.34 |
| 07/30 | 415.5 | -2.5 | -0.6 | 141 | 5,787.7 | 25 | 17.73 | 1,029.7 | 17.79 | 1,031.9 | 17.83 | +2.2 | +880 | 0 | 0 |
| 07/29 | 418 | -14 | -3.24 | 168 | 7,143.75 | 52 | 30.95 | 2,198.5 | 30.78 | 2,215.5 | 31.01 | +17 | +3,269.23 | 0 | 0 |
| 07/26 | 432 | -8.5 | -1.93 | 58 | 2,507.65 | 5 | 8.62 | 215.9 | 8.61 | 215.6 | 8.6 | -0.3 | -600 | 0 | 0 |
| 07/23 | 440.5 | +3.5 | +0.8 | 85 | 3,721.6 | 12 | 14.12 | 526.85 | 14.16 | 527.9 | 14.18 | +1.05 | +875 | 0 | 0 |
| 07/22 | 437 | -26.5 | -5.72 | 161 | 7,147.9 | 38 | 23.6 | 1,679.1 | 23.49 | 1,697.1 | 23.74 | +18 | +4,736.84 | 0 | 0 |
| 07/19 | 463.5 | -13 | -2.73 | 176 | 8,238.75 | 45 | 25.57 | 2,101.8 | 25.51 | 2,112.1 | 25.64 | +10.3 | +2,288.89 | 0 | 0 |
| 07/18 | 476.5 | +4 | +0.85 | 106 | 5,012.55 | 18 | 16.98 | 847.2 | 16.9 | 851 | 16.98 | +3.8 | +2,111.11 | 0 | 0 |
| 07/17 | 472.5 | +2 | +0.43 | 79 | 3,733.9 | 9 | 11.39 | 424.8 | 11.38 | 425.85 | 11.4 | +1.05 | +1,166.67 | 0 | 0 |
| 07/16 | 470.5 | +0 | +0 | 85 | 4,036.95 | 25 | 29.41 | 1,188.75 | 29.45 | 1,187.35 | 29.41 | -1.4 | -560 | 1 | 1.18 |
| 07/15 | 470.5 | -1.5 | -0.32 | 80 | 3,777.1 | 17 | 21.25 | 801.1 | 21.21 | 805.35 | 21.32 | +4.25 | +2,500 | 0 | 0 |
| 07/12 | 472 | -8 | -1.67 | 92 | 4,352.65 | 16 | 17.39 | 757.15 | 17.4 | 758.9 | 17.44 | +1.75 | +1,093.75 | 0 | 0 |
| 07/11 | 480 | +5 | +1.05 | 85 | 4,082.35 | 17 | 20 | 811.95 | 19.89 | 816.35 | 20 | +4.4 | +2,588.24 | 0 | 0 |
| 07/10 | 475 | -5.5 | -1.14 | 85 | 4,056.6 | 4 | 4.71 | 191.65 | 4.72 | 190.05 | 4.68 | -1.6 | -4,000 | 0 | 0 |
| 07/09 | 480.5 | -8.5 | -1.74 | 182 | 8,784.05 | 28 | 15.38 | 1,355.1 | 15.43 | 1,347.7 | 15.34 | -7.4 | -2,642.86 | 2 | 1.1 |
| 07/08 | 489.5 | +11.5 | +2.41 | 433 | 21,283.6 | 122 | 28.18 | 5,993.15 | 28.16 | 6,002 | 28.2 | +8.85 | +725.41 | 0 | 0 |
| 07/05 | 478 | +3 | +0.63 | 188 | 9,011.1 | 44 | 23.4 | 2,109.85 | 23.41 | 2,110 | 23.42 | +0.15 | +34.09 | 0 | 0 |
| 07/04 | 475 | +32.5 | +7.34 | 471 | 22,329.5 | 95 | 20.17 | 4,482.55 | 20.07 | 4,526.05 | 20.27 | +43.5 | +4,578.95 | 0 | 0 |
| 07/03 | 442.5 | -4 | -0.9 | 100 | 4,434.05 | 10 | 10 | 442.8 | 9.99 | 444.75 | 10.03 | +1.95 | +1,950 | 0 | 0 |
| 07/02 | 446.5 | -7.5 | -1.65 | 124 | 5,562.25 | 18 | 14.52 | 807.95 | 14.53 | 812 | 14.6 | +4.05 | +2,250 | 0 | 0 |
| 07/01 | 454 | -3 | -0.66 | 82 | 3,724.95 | 16 | 19.51 | 728.4 | 19.55 | 727.25 | 19.52 | -1.15 | -718.75 | 0 | 0 |
| 06/28 | 457 | +3 | +0.66 | 82 | 3,772 | 12 | 14.63 | 551.75 | 14.63 | 552 | 14.63 | +0.25 | +208.33 | 0 | 0 |
| 06/27 | 454 | -9.5 | -2.05 | 101 | 4,617.9 | 8 | 7.92 | 365.7 | 7.92 | 366.3 | 7.93 | +0.6 | +750 | 0 | 0 |
| 06/26 | 463.5 | -4 | -0.86 | 93 | 4,338.2 | 17 | 18.28 | 794.9 | 18.32 | 793.65 | 18.29 | -1.25 | -735.29 | 1 | 1.08 |
| 06/25 | 467.5 | -5.5 | -1.16 | 89 | 4,164.25 | 13 | 14.61 | 607.15 | 14.58 | 609.3 | 14.63 | +2.15 | +1,653.85 | 0 | 0 |
| 06/24 | 473 | -9 | -1.87 | 102 | 4,854.1 | 16 | 15.69 | 761.4 | 15.69 | 763.05 | 15.72 | +1.65 | +1,031.25 | 0 | 0 |
| 06/21 | 482 | -2 | -0.41 | 97 | 4,691.05 | 10 | 10.31 | 483.4 | 10.3 | 483.8 | 10.31 | +0.4 | +400 | 0 | 0 |
| 06/20 | 484 | +6.5 | +1.36 | 162 | 7,831.35 | 15 | 9.26 | 724.85 | 9.26 | 725.2 | 9.26 | +0.35 | +233.33 | 0 | 0 |
| 06/19 | 477.5 | -7.5 | -1.55 | 278 | 13,417.55 | 49 | 17.63 | 2,368 | 17.65 | 2,367.9 | 17.65 | -0.1 | -20.41 | 0 | 0 |
| 06/18 | 485 | +14.5 | +3.08 | 405 | 19,566.05 | 104 | 25.68 | 4,998.95 | 25.55 | 5,035 | 25.73 | +36.05 | +3,466.35 | 2 | 0.49 |
| 06/17 | 470.5 | +3.5 | +0.75 | 50 | 2,341.2 | 3 | 6 | 140.85 | 6.02 | 140.65 | 6.01 | -0.2 | -666.67 | 0 | 0 |
| 06/14 | 467 | +1 | +0.21 | 51 | 2,378 | 5 | 9.8 | 232.75 | 9.79 | 233.45 | 9.82 | +0.7 | +1,400 | 0 | 0 |
| 06/13 | 466 | +1 | +0.22 | 73 | 3,407.6 | 14 | 19.18 | 653.6 | 19.18 | 653.9 | 19.19 | +0.3 | +214.29 | 0 | 0 |
| 06/12 | 465 | -2 | -0.43 | 49 | 2,287.5 | 9 | 18.37 | 421.55 | 18.43 | 420.4 | 18.38 | -1.15 | -1,277.78 | 0 | 0 |
| 06/11 | 467 | +3 | +0.65 | 54 | 2,525.6 | 7 | 12.96 | 326.3 | 12.92 | 328.4 | 13 | +2.1 | +3,000 | 1 | 1.85 |
| 06/07 | 464 | +1 | +0.22 | 34 | 1,575.95 | 6 | 17.65 | 277.45 | 17.61 | 278.85 | 17.69 | +1.4 | +2,333.33 | 0 | 0 |
| 06/06 | 463 | +2 | +0.43 | 61 | 2,839.8 | 14 | 22.95 | 649.95 | 22.89 | 654.6 | 23.05 | +4.65 | +3,321.43 | 0 | 0 |
| 06/05 | 461 | -1 | -0.22 | 49 | 2,279.1 | 11 | 22.45 | 512.75 | 22.5 | 510.5 | 22.4 | -2.25 | -2,045.45 | 0 | 0 |
| 06/04 | 462 | -3 | -0.65 | 78 | 3,632.4 | 22 | 28.21 | 1,026.9 | 28.27 | 1,025.85 | 28.24 | -1.05 | -477.27 | 0 | 0 |
| 06/03 | 465 | -4 | -0.85 | 84 | 3,944.35 | 10 | 11.9 | 469.55 | 11.9 | 469.2 | 11.9 | -0.35 | -350 | 0 | 0 |
| 05/31 | 469 | +8 | +1.74 | 313 | 14,873.6 | 141 | 45.05 | 6,698.5 | 45.04 | 6,708.9 | 45.11 | +10.4 | +737.59 | 4 | 1.28 |
| 05/30 | 461 | +0 | +0 | 64 | 2,949.55 | 10 | 15.62 | 461.4 | 15.64 | 461.8 | 15.66 | +0.4 | +400 | 0 | 0 |
| 05/29 | 461 | -4 | -0.86 | 86 | 3,972.75 | 15 | 17.44 | 693.5 | 17.46 | 694.85 | 17.49 | +1.35 | +900 | 0 | 0 |
| 05/28 | 465 | +9 | +1.97 | 44 | 2,031.4 | 6 | 13.64 | 277.65 | 13.67 | 277.4 | 13.66 | -0.25 | -416.67 | 0 | 0 |
| 05/27 | 456 | +5 | +1.11 | 121 | 5,576.15 | 35 | 28.93 | 1,608.1 | 28.84 | 1,618.2 | 29.02 | +10.1 | +2,885.71 | 1 | 0.83 |
| 05/24 | 451 | +2 | +0.45 | 62 | 2,784.65 | 8 | 12.9 | 358.6 | 12.88 | 360.3 | 12.94 | +1.7 | +2,125 | 0 | 0 |
| 05/23 | 449 | -6 | -1.32 | 96 | 4,339.5 | 16 | 16.67 | 723.4 | 16.67 | 724.4 | 16.69 | +1 | +625 | 0 | 0 |
| 05/22 | 455 | +9 | +2.02 | 110 | 4,991.15 | 20 | 18.18 | 906.1 | 18.15 | 911.75 | 18.27 | +5.65 | +2,825 | 0 | 0 |
| 05/21 | 446 | -4 | -0.89 | 72 | 3,217.05 | 9 | 12.5 | 403.8 | 12.55 | 402.6 | 12.51 | -1.2 | -1,333.33 | 0 | 0 |
| 05/20 | 450 | -2 | -0.44 | 82 | 3,683.85 | 14 | 17.07 | 627.6 | 17.04 | 630.6 | 17.12 | +3 | +2,142.86 | 0 | 0 |
| 05/17 | 452 | -1.5 | -0.33 | 40 | 1,809.1 | 2 | 5 | 90.45 | 5 | 90.35 | 4.99 | -0.1 | -500 | 0 | 0 |
| 05/16 | 453.5 | +2 | +0.44 | 44 | 1,996.1 | 2 | 4.55 | 90.4 | 4.53 | 90.7 | 4.54 | +0.3 | +1,500 | 0 | 0 |
| 05/15 | 451.5 | -5.5 | -1.2 | 121 | 5,499.8 | 19 | 15.7 | 863.4 | 15.7 | 866.1 | 15.75 | +2.7 | +1,421.05 | 0 | 0 |
| 05/14 | 457 | -6.5 | -1.4 | 84 | 3,863.85 | 16 | 19.05 | 736.4 | 19.06 | 735.25 | 19.03 | -1.15 | -718.75 | 0 | 0 |
| 05/13 | 463.5 | +1 | +0.22 | 31 | 1,434.35 | 7 | 22.58 | 323.85 | 22.58 | 324.8 | 22.64 | +0.95 | +1,357.14 | 0 | 0 |
| 05/10 | 462.5 | +9.5 | +2.1 | 26 | 1,189.7 | 7 | 26.92 | 320.15 | 26.91 | 320.3 | 26.92 | +0.15 | +214.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
