6510
3,465
TWD+135.00 (4.05%)
2026.03.10收盤
精測－現股當沖
精測最新現股當沖狀況
整理精測最新(2026/03/09) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的29.62%。當日現股當沖之總損益為-82.5萬元、每張平均損益則為-9,706元。
開盤價
3495
收盤價
3465
當日範圍
3360 - 3645
成交張數
894
開盤價(昨)
3490
收盤價(昨)
3330
昨日範圍
3330 - 3505
成交張數(昨)
287
成交金額
31.53億
成交金額(昨)
9.72億
52週範圍
489 - 4000
發行股數
3279萬
市值
1136億
現股當沖－歷史逐日資訊
開盤價
3495
收盤價
3465
成交張數
894
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/09 | 3,330 | -365 | -9.88 | 287 | 97,164.5 | 85 | 29.62 | 28,981 | 29.83 | 28,898.5 | 29.74 | -82.5 | -9,705.88 | 0 | 0 |
| 2026/03/06 | 3,695 | +90 | +2.5 | 455 | 168,911 | 277 | 60.88 | 102,458 | 60.66 | 102,904 | 60.92 | +446 | +16,101.08 | 0 | 0 |
| 2026/03/05 | 3,605 | +235 | +6.97 | 569 | 204,687.5 | 271 | 47.63 | 97,041 | 47.41 | 97,634.5 | 47.7 | +593.5 | +21,900.37 | 0 | 0 |
| 2026/03/04 | 3,370 | -210 | -5.87 | 532 | 181,578.5 | 203 | 38.16 | 69,325 | 38.18 | 69,512.5 | 38.28 | +187.5 | +9,236.45 | 0 | 0 |
| 2026/03/03 | 3,580 | -50 | -1.38 | 511 | 185,303.5 | 265 | 51.86 | 96,134.5 | 51.88 | 96,448.5 | 52.05 | +314 | +11,849.06 | 0 | 0 |
| 2026/03/02 | 3,630 | -120 | -3.2 | 559 | 207,373.5 | 265 | 47.41 | 98,787 | 47.64 | 98,843.5 | 47.66 | +56.5 | +2,132.08 | 0 | 0 |
| 2026/02/26 | 3,750 | -165 | -4.21 | 1,065 | 404,467.5 | 386 | 36.24 | 146,945 | 36.33 | 147,338 | 36.43 | +393 | +10,181.35 | 0 | 0 |
| 2026/02/25 | 3,915 | +170 | +4.54 | 987 | 386,265 | 488 | 49.44 | 189,751 | 49.12 | 191,519 | 49.58 | +1,768 | +36,229.51 | 0 | 0 |
| 2026/02/24 | 3,745 | -95 | -2.47 | 564 | 211,561.5 | 220 | 39.01 | 82,597.5 | 39.04 | 82,939.5 | 39.2 | +342 | +15,545.45 | 0 | 0 |
| 2026/02/23 | 3,840 | -140 | -3.52 | 528 | 205,463 | 279 | 52.84 | 108,766 | 52.94 | 108,722 | 52.92 | -44 | -1,577.06 | 0 | 0 |
| 2026/02/11 | 3,980 | +50 | +1.27 | 369 | 146,861 | 171 | 46.34 | 67,930 | 46.25 | 68,096.5 | 46.37 | +166.5 | +9,736.84 | 0 | 0 |
| 2026/02/10 | 3,930 | -60 | -1.5 | 639 | 252,589.5 | 310 | 48.51 | 122,445 | 48.48 | 122,649 | 48.56 | +204 | +6,580.65 | 0 | 0 |
| 2026/02/09 | 3,990 | +290 | +7.84 | 442 | 176,448.5 | 208 | 47.06 | 82,880.5 | 46.97 | 82,943 | 47.01 | +62.5 | +3,004.81 | 0 | 0 |
| 2026/02/06 | 3,700 | -205 | -5.25 | 1,061 | 404,440.5 | 580 | 54.67 | 220,619 | 54.55 | 221,489.5 | 54.76 | +870.5 | +15,008.62 | 5 | 0.47 |
| 2026/02/05 | 3,905 | -95 | -2.38 | 817 | 331,263 | 474 | 58.02 | 191,184.5 | 57.71 | 192,203.5 | 58.02 | +1,019 | +21,497.89 | 1 | 0.12 |
| 2026/02/04 | 4,000 | +225 | +5.96 | 876 | 341,923.5 | 511 | 58.33 | 199,120 | 58.24 | 199,778.5 | 58.43 | +658.5 | +12,886.5 | 0 | 0 |
| 2026/02/03 | 3,775 | +340 | +9.9 | 761 | 282,327.5 | 407 | 53.48 | 150,221 | 53.21 | 151,470.5 | 53.65 | +1,249.5 | +30,700.25 | 0 | 0 |
| 2026/02/02 | 3,435 | +130 | +3.93 | 819 | 277,717.5 | 465 | 56.78 | 157,234 | 56.62 | 157,601.5 | 56.75 | +367.5 | +7,903.23 | 0 | 0 |
| 2026/01/30 | 3,305 | +155 | +4.92 | 909 | 303,044.5 | 520 | 57.21 | 172,503 | 56.92 | 173,493.5 | 57.25 | +990.5 | +19,048.08 | 0 | 0 |
| 2026/01/29 | 3,150 | -5 | -0.16 | 533 | 170,007.5 | 338 | 63.41 | 107,282.5 | 63.1 | 107,866 | 63.45 | +583.5 | +17,263.31 | 0 | 0 |
| 2026/01/28 | 3,155 | -125 | -3.81 | 512 | 163,905 | 238 | 46.48 | 76,245 | 46.52 | 76,363.5 | 46.59 | +118.5 | +4,978.99 | 0 | 0 |
| 2026/01/27 | 3,280 | +60 | +1.86 | 943 | 307,872.5 | 457 | 48.46 | 148,936.5 | 48.38 | 149,468 | 48.55 | +531.5 | +11,630.2 | 0 | 0 |
| 2026/01/26 | 3,220 | +290 | +9.9 | 1,156 | 358,546.5 | 629 | 54.41 | 193,513.5 | 53.97 | 195,463.5 | 54.52 | +1,950 | +31,001.59 | 1 | 0.09 |
| 2026/01/23 | 2,930 | +20 | +0.69 | 692 | 201,700 | 402 | 58.09 | 116,942.5 | 57.98 | 117,354.5 | 58.18 | +412 | +10,248.76 | 0 | 0 |
| 2026/01/22 | 2,910 | -70 | -2.35 | 862 | 254,820 | 485 | 56.26 | 143,313.5 | 56.24 | 143,516.5 | 56.32 | +203 | +4,185.57 | 0 | 0 |
| 2026/01/21 | 2,980 | +265 | +9.76 | 1,601 | 461,330.5 | 954 | 59.59 | 273,164 | 59.21 | 275,186.5 | 59.65 | +2,022.5 | +21,200.21 | 0 | 0 |
| 2026/01/20 | 2,715 | +245 | +9.92 | 708 | 188,056 | 279 | 39.41 | 73,384.5 | 39.02 | 73,669.5 | 39.17 | +285 | +10,215.05 | 0 | 0 |
| 2026/01/19 | 2,470 | +75 | +3.13 | 579 | 139,868.5 | 330 | 56.99 | 78,848.5 | 56.37 | 79,531 | 56.86 | +682.5 | +20,681.82 | 0 | 0 |
| 2026/01/16 | 2,395 | +20 | +0.84 | 653 | 158,680.5 | 375 | 57.43 | 90,926.5 | 57.3 | 91,171 | 57.46 | +244.5 | +6,520 | 0 | 0 |
| 2026/01/15 | 2,375 | -40 | -1.66 | 402 | 95,855 | 226 | 56.22 | 53,762.5 | 56.09 | 54,004.5 | 56.34 | +242 | +10,707.96 | 0 | 0 |
| 2026/01/14 | 2,415 | +130 | +5.69 | 815 | 193,822.5 | 459 | 56.32 | 108,872 | 56.17 | 108,949 | 56.21 | +77 | +1,677.56 | 0 | 0 |
| 2026/01/13 | 2,285 | +110 | +5.06 | 886 | 195,664 | 489 | 55.19 | 107,039.5 | 54.71 | 108,585.5 | 55.5 | +1,546 | +31,615.54 | 0 | 0 |
| 2026/01/12 | 2,175 | -10 | -0.46 | 505 | 110,084 | 293 | 58.02 | 63,765 | 57.92 | 63,864 | 58.01 | +99 | +3,378.84 | 0 | 0 |
| 2026/01/09 | 2,185 | -5 | -0.23 | 488 | 106,384 | 275 | 56.35 | 59,945.5 | 56.35 | 60,050 | 56.45 | +104.5 | +3,800 | 2 | 0.41 |
| 2026/01/08 | 2,190 | -135 | -5.81 | 821 | 186,064 | 482 | 58.71 | 109,394 | 58.79 | 109,743 | 58.98 | +349 | +7,240.66 | 1 | 0.12 |
| 2026/01/07 | 2,325 | -5 | -0.21 | 546 | 127,772 | 331 | 60.62 | 77,409 | 60.58 | 77,526.5 | 60.68 | +117.5 | +3,549.85 | 0 | 0 |
| 2026/01/06 | 2,330 | +80 | +3.56 | 673 | 156,666 | 314 | 46.66 | 72,667 | 46.38 | 72,971 | 46.58 | +304 | +9,681.53 | 0 | 0 |
| 2026/01/05 | 2,250 | -45 | -1.96 | 331 | 75,103 | 175 | 52.87 | 39,700 | 52.86 | 39,725 | 52.89 | +25 | +1,428.57 | 0 | 0 |
| 2026/01/02 | 2,295 | +10 | +0.44 | 341 | 78,532 | 209 | 61.29 | 47,987.5 | 61.11 | 48,117.5 | 61.27 | +130 | +6,220.1 | 0 | 0 |
| 2025/12/31 | 2,285 | -60 | -2.56 | 489 | 112,405 | 276 | 56.44 | 63,427.5 | 56.43 | 63,560 | 56.55 | +132.5 | +4,800.72 | 0 | 0 |
| 2025/12/30 | 2,345 | -5 | -0.21 | 639 | 149,900.5 | 363 | 56.81 | 84,951.5 | 56.67 | 85,429 | 56.99 | +477.5 | +13,154.27 | 0 | 0 |
| 2025/12/29 | 2,350 | -50 | -2.08 | 742 | 176,456 | 496 | 66.85 | 118,029.5 | 66.89 | 118,080.5 | 66.92 | +51 | +1,028.23 | 0 | 0 |
| 2025/12/26 | 2,400 | +135 | +5.96 | 1,482 | 358,778.5 | 882 | 59.51 | 212,409.5 | 59.2 | 212,867.5 | 59.33 | +458 | +5,192.74 | 0 | 0 |
| 2025/12/19 | 2,300 | +85 | +3.84 | 639 | 145,401 | 343 | 53.68 | 77,716.5 | 53.45 | 78,032 | 53.67 | +315.5 | +9,198.25 | 0 | 0 |
| 2025/12/18 | 2,215 | -75 | -3.28 | 1,081 | 243,104 | 614 | 56.8 | 138,477 | 56.96 | 138,584.5 | 57.01 | +107.5 | +1,750.81 | 0 | 0 |
| 2025/12/17 | 2,290 | -65 | -2.76 | 764 | 176,787 | 443 | 57.98 | 102,190 | 57.8 | 102,701.5 | 58.09 | +511.5 | +11,546.28 | 0 | 0 |
| 2025/12/16 | 2,355 | +15 | +0.64 | 1,384 | 326,215.5 | 853 | 61.63 | 201,017 | 61.62 | 201,558.5 | 61.79 | +541.5 | +6,348.18 | 0 | 0 |
| 2025/12/15 | 2,340 | +180 | +8.33 | 2,260 | 515,081 | 1,304 | 57.7 | 295,268.5 | 57.32 | 297,723.5 | 57.8 | +2,455 | +18,826.69 | 0 | 0 |
| 2025/11/26 | 1,785 | -5 | -0.28 | 1,137 | 203,024 | 594 | 52.24 | 105,946 | 52.18 | 106,106 | 52.26 | +160 | +2,693.6 | 0 | 0 |
| 2025/11/25 | 1,790 | +160 | +9.82 | 1,848 | 322,703.5 | 823 | 44.53 | 142,671 | 44.21 | 143,302 | 44.41 | +631 | +7,667.07 | 0 | 0 |
| 2025/11/24 | 1,630 | +145 | +9.76 | 805 | 128,886 | 337 | 41.86 | 53,271 | 41.33 | 53,686 | 41.65 | +415 | +12,314.54 | 0 | 0 |
| 2025/11/21 | 1,485 | -60 | -3.88 | 596 | 89,310 | 289 | 48.49 | 43,252.5 | 48.43 | 43,474.5 | 48.68 | +222 | +7,681.66 | 2 | 0.34 |
| 2025/11/20 | 1,545 | +20 | +1.31 | 952 | 148,495 | 505 | 53.05 | 78,775.5 | 53.05 | 79,138 | 53.29 | +362.5 | +7,178.22 | 0 | 0 |
| 2025/11/19 | 1,525 | -55 | -3.48 | 1,011 | 154,076.5 | 514 | 50.84 | 78,341.5 | 50.85 | 78,607.5 | 51.02 | +266 | +5,175.1 | 0 | 0 |
| 2025/11/18 | 1,580 | +45 | +2.93 | 1,681 | 269,368.5 | 855 | 50.86 | 136,503 | 50.68 | 137,186 | 50.93 | +683 | +7,988.3 | 1 | 0.06 |
| 2025/11/17 | 1,535 | +0 | +0 | 460 | 70,574.5 | 260 | 56.52 | 39,848 | 56.46 | 39,920.5 | 56.57 | +72.5 | +2,788.46 | 0 | 0 |
| 2025/11/14 | 1,535 | +55 | +3.72 | 1,115 | 171,845 | 629 | 56.41 | 96,763 | 56.31 | 97,219.5 | 56.57 | +456.5 | +7,257.55 | 0 | 0 |
| 2025/11/13 | 1,480 | +15 | +1.02 | 507 | 75,978.5 | 273 | 53.85 | 40,902.5 | 53.83 | 41,048 | 54.03 | +145.5 | +5,329.67 | 1 | 0.2 |
| 2025/11/12 | 1,465 | -35 | -2.33 | 620 | 91,544.5 | 216 | 34.84 | 31,902 | 34.85 | 31,944 | 34.89 | +42 | +1,944.44 | 0 | 0 |
| 2025/11/11 | 1,500 | -65 | -4.15 | 898 | 135,923.5 | 351 | 39.09 | 53,263 | 39.19 | 53,332.5 | 39.24 | +69.5 | +1,980.06 | 0 | 0 |
| 2025/11/10 | 1,565 | -40 | -2.49 | 427 | 66,731.5 | 198 | 46.37 | 30,925 | 46.34 | 31,050.5 | 46.53 | +125.5 | +6,338.38 | 0 | 0 |
| 2025/11/07 | 1,605 | -30 | -1.83 | 325 | 52,193 | 189 | 58.15 | 30,350 | 58.15 | 30,382 | 58.21 | +32 | +1,693.12 | 0 | 0 |
| 2025/11/06 | 1,635 | +25 | +1.55 | 479 | 79,107.5 | 261 | 54.49 | 43,014 | 54.37 | 43,163 | 54.56 | +149 | +5,708.81 | 0 | 0 |
| 2025/11/05 | 1,610 | -5 | -0.31 | 401 | 64,129.5 | 230 | 57.36 | 36,698.5 | 57.23 | 36,812.5 | 57.4 | +114 | +4,956.52 | 0 | 0 |
| 2025/11/04 | 1,615 | -30 | -1.82 | 639 | 105,517.5 | 302 | 47.26 | 49,722 | 47.12 | 49,988.5 | 47.37 | +266.5 | +8,824.5 | 0 | 0 |
| 2025/11/03 | 1,645 | +35 | +2.17 | 514 | 84,003.5 | 228 | 44.36 | 37,227 | 44.32 | 37,345.5 | 44.46 | +118.5 | +5,197.37 | 0 | 0 |
| 2025/10/31 | 1,610 | -65 | -3.88 | 1,715 | 276,663 | 601 | 35.04 | 97,363.5 | 35.19 | 97,614 | 35.28 | +250.5 | +4,168.05 | 0 | 0 |
| 2025/10/30 | 1,675 | -185 | -9.95 | 1,206 | 207,580.5 | 431 | 35.74 | 74,915.5 | 36.09 | 74,729.5 | 36 | -186 | -4,315.55 | 0 | 0 |
| 2025/10/29 | 1,860 | +15 | +0.81 | 1,275 | 239,782 | 784 | 61.49 | 147,341.5 | 61.45 | 147,542.5 | 61.53 | +201 | +2,563.78 | 0 | 0 |
| 2025/10/28 | 1,845 | +60 | +3.36 | 1,044 | 191,437.5 | 532 | 50.96 | 97,254.5 | 50.8 | 97,489.5 | 50.92 | +235 | +4,417.29 | 0 | 0 |
| 2025/10/27 | 1,785 | +130 | +7.85 | 1,095 | 191,102.5 | 547 | 49.95 | 95,041 | 49.73 | 95,543 | 50 | +502 | +9,177.33 | 1 | 0.09 |
| 2025/10/23 | 1,655 | -70 | -4.06 | 772 | 129,253.5 | 327 | 42.36 | 54,902 | 42.48 | 54,985 | 42.54 | +83 | +2,538.23 | 0 | 0 |
| 2025/10/22 | 1,725 | -25 | -1.43 | 410 | 71,787 | 267 | 65.12 | 46,758.5 | 65.14 | 46,770.5 | 65.15 | +12 | +449.44 | 0 | 0 |
| 2025/10/21 | 1,750 | -35 | -1.96 | 532 | 93,542.5 | 305 | 57.33 | 53,646 | 57.35 | 53,739.5 | 57.45 | +93.5 | +3,065.57 | 0 | 0 |
| 2025/10/20 | 1,785 | +25 | +1.42 | 364 | 64,507.5 | 235 | 64.56 | 41,612.5 | 64.51 | 41,655 | 64.57 | +42.5 | +1,808.51 | 0 | 0 |
| 2025/10/17 | 1,760 | -55 | -3.03 | 549 | 96,970 | 345 | 62.84 | 60,895 | 62.8 | 60,962 | 62.87 | +67 | +1,942.03 | 1 | 0.18 |
| 2025/10/16 | 1,815 | +0 | +0 | 839 | 151,166 | 485 | 57.81 | 87,253.5 | 57.72 | 87,381 | 57.8 | +127.5 | +2,628.87 | 1 | 0.12 |
| 2025/10/15 | 1,815 | +120 | +7.08 | 1,564 | 279,379.5 | 924 | 59.08 | 164,289.5 | 58.81 | 165,027.5 | 59.07 | +738 | +7,987.01 | 0 | 0 |
| 2025/10/14 | 1,695 | -10 | -0.59 | 1,537 | 267,984.5 | 1,032 | 67.14 | 179,963 | 67.15 | 180,196.5 | 67.24 | +233.5 | +2,262.6 | 5 | 0.33 |
| 2025/10/13 | 1,705 | +0 | +0 | 925 | 155,797.5 | 518 | 56 | 86,828 | 55.73 | 87,544.5 | 56.19 | +716.5 | +13,832.05 | 1 | 0.11 |
| 2025/10/09 | 1,705 | +10 | +0.59 | 611 | 104,615 | 346 | 56.63 | 59,146 | 56.54 | 59,273.5 | 56.66 | +127.5 | +3,684.97 | 2 | 0.33 |
| 2025/10/08 | 1,695 | -60 | -3.42 | 1,688 | 290,993 | 832 | 49.29 | 143,993.5 | 49.48 | 144,924 | 49.8 | +930.5 | +11,183.89 | 1 | 0.06 |
| 2025/10/07 | 1,755 | -30 | -1.68 | 739 | 131,337 | 398 | 53.86 | 70,849 | 53.94 | 71,037 | 54.09 | +188 | +4,723.62 | 2 | 0.27 |
| 2025/10/03 | 1,785 | -15 | -0.83 | 958 | 172,032 | 490 | 51.15 | 88,157 | 51.24 | 88,143 | 51.24 | -14 | -285.71 | 2 | 0.21 |
| 2025/10/02 | 1,800 | -45 | -2.44 | 1,252 | 229,525 | 726 | 57.99 | 133,266.5 | 58.06 | 133,439 | 58.14 | +172.5 | +2,376.03 | 0 | 0 |
| 2025/10/01 | 1,845 | -80 | -4.16 | 1,941 | 370,674.5 | 1,139 | 58.68 | 216,892.5 | 58.51 | 217,806 | 58.76 | +913.5 | +8,020.19 | 0 | 0 |
| 2025/09/30 | 1,925 | +175 | +10 | 1,083 | 202,465.5 | 611 | 56.42 | 113,332 | 55.98 | 114,119.5 | 56.36 | +787.5 | +12,888.71 | 1 | 0.09 |
| 2025/09/26 | 1,750 | -55 | -3.05 | 940 | 165,872 | 586 | 62.34 | 103,578 | 62.44 | 103,426.5 | 62.35 | -151.5 | -2,585.32 | 1 | 0.11 |
| 2025/09/25 | 1,805 | +85 | +4.94 | 2,225 | 398,232 | 1,389 | 62.43 | 248,081 | 62.3 | 248,600.5 | 62.43 | +519.5 | +3,740.1 | 2 | 0.09 |
| 2025/09/24 | 1,720 | -65 | -3.64 | 1,429 | 249,848.5 | 781 | 54.65 | 136,698 | 54.71 | 136,373.5 | 54.58 | -324.5 | -4,154.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
