6510
851
TWD-32.00 (-3.62%)
2025.07.17收盤
精測－法人買賣
精測最新法人買賣狀況
整理精測最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進109張、佔全市場比重的25.35%；其中外資買進75張、佔全市場比重的17.44%；自營商買進29張、佔全市場比重的6.74%；投信買進5張、佔全市場比重的1.16%。
賣出部分三大法人合計賣出324張、佔全市場比重的75.35%；其中外資賣出263張、佔全市場比重的61.16%；自營商賣出33張、佔全市場比重的7.67%；投信賣出28張、佔全市場比重的6.51%。
總計三大法人當日對精測持股淨買入(+)/淨賣出(-)張數為-215張，均價為NT$865元。
開盤價
895
收盤價
851
當日範圍
848 - 895
成交張數
430
開盤價(昨)
879
收盤價(昨)
883
昨日範圍
866 - 891
成交張數(昨)
344
成交金額
3.72億
成交金額(昨)
3.04億
52週範圍
401 - 927
發行股數
3279萬
市值
279億
三大法人買賣超－當日
資料時間：2025/07/17
開盤價
895
收盤價
851
成交張數
430
| 07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 75 | 263 | -188 | 買→賣 |
| 金額(元) | 6484.0萬 | 2.3億 | -2億 | ||
| 均價(元) | 864.53 | 864.53 | 864.53 | ||
| 佔成交比重(%) | 17.4% | 61.2% | 不適用 | ||
| 投信 | 張數 | 5 | 28 | -23 | 連3買→連4賣 |
| 金額(元) | 432.3萬 | 2420.7萬 | -1988萬 | ||
| 均價(元) | 864.53 | 864.53 | 864.53 | ||
| 佔成交比重(%) | 1.2% | 6.5% | 不適用 | ||
| 自營商 | 張數 | 29 | 33 | -4 | 連2買→賣 |
| 金額(元) | 2507.1萬 | 2852.9萬 | -346萬 | ||
| 均價(元) | 864.53 | 864.53 | 864.53 | ||
| 佔成交比重(%) | 6.7% | 7.7% | 不適用 | ||
| 三大法人 | 張數 | 109 | 324 | -215 | 買→賣 |
| 金額(元) | 9423.4萬 | 2.8億 | -2億 | ||
| 均價(元) | 864.53 | 864.53 | 864.53 | ||
| 佔成交比重(%) | 25.3% | 75.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/17
開盤價
895
收盤價
851
成交張數
430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 851 | -32 | -3.62 | 430 | 75 | 263 | -188 | 7,558 | +23.05 | 5 | 28 | -23 | 29 | 33 | -4 | 109 | 324 | -215 |
| 2025/07/16 | 883 | +17 | +1.96 | 344 | 142 | 57 | +85 | 7,721 | +23.55 | 4 | 37 | -33 | 32 | 10 | +22 | 178 | 104 | +74 |
| 2025/07/15 | 866 | +0 | +0 | 238 | 80 | 93 | -13 | 7,640 | +23.3 | 0 | 6 | -6 | 26 | 12 | +14 | 106 | 111 | -5 |
| 2025/07/14 | 866 | -24 | -2.7 | 242 | 101 | 76 | +25 | 7,649 | +23.33 | 0 | 21 | -21 | 6 | 23 | -17 | 107 | 120 | -13 |
| 2025/07/11 | 890 | +2 | +0.23 | 357 | 130 | 168 | -38 | 7,642 | +23.31 | 94 | 0 | +94 | 10 | 24 | -14 | 234 | 192 | +42 |
| 2025/07/10 | 888 | +7 | +0.79 | 449 | 133 | 140 | -7 | 7,605 | +23.19 | 127 | 0 | +127 | 23 | 52 | -29 | 283 | 192 | +91 |
| 2025/07/09 | 881 | +45 | +6.38 | 766 | 284 | 182 | +102 | 7,538 | +22.99 | 181 | 1 | +180 | 56 | 13 | +43 | 521 | 196 | +325 |
| 2025/07/08 | 836 | +20 | +2.45 | 247 | 162 | 44 | +118 | 7,348 | +22.41 | 0 | 1 | -1 | 7 | 7 | +0 | 169 | 52 | +117 |
| 2025/07/07 | 816 | -23 | -2.74 | 451 | 139 | 222 | -83 | 7,347 | +22.41 | 54 | 32 | +22 | 13 | 40 | -27 | 206 | 294 | -88 |
| 2025/07/04 | 839 | +9 | +1.08 | 709 | 221 | 181 | +40 | 7,411 | +22.6 | 33 | 115 | -82 | 20 | 18 | +2 | 274 | 314 | -40 |
| 2025/07/03 | 830 | +4 | +0.48 | 849 | 313 | 250 | +63 | 7,411 | +22.6 | 0 | 163 | -163 | 27 | 22 | +5 | 340 | 435 | -95 |
| 2025/07/02 | 826 | -6 | -0.72 | 532 | 258 | 297 | -39 | 7,421 | +22.63 | 1 | 50 | -49 | 19 | 15 | +4 | 278 | 362 | -84 |
| 2025/07/01 | 832 | -5 | -0.6 | 513 | 104 | 288 | -184 | 7,406 | +22.59 | 22 | 8 | +14 | 22 | 27 | -5 | 148 | 323 | -175 |
| 2025/06/30 | 837 | +4 | +0.48 | 344 | 190 | 152 | +38 | 7,535 | +22.98 | 0 | 16 | -16 | 10 | 6 | +4 | 200 | 174 | +26 |
| 2025/06/27 | 833 | +2 | +0.24 | 265 | 137 | 103 | +34 | 7,472 | +22.79 | 1 | 1 | +0 | 11 | 6 | +5 | 149 | 110 | +39 |
| 2025/06/26 | 831 | -10 | -1.19 | 531 | 274 | 155 | +119 | 7,434 | +22.67 | 5 | 190 | -185 | 7 | 8 | -1 | 286 | 353 | -67 |
| 2025/06/25 | 841 | -9 | -1.06 | 1,032 | 392 | 307 | +85 | 7,314 | +22.31 | 0 | 137 | -137 | 20 | 18 | +2 | 412 | 462 | -50 |
| 2025/06/24 | 850 | +30 | +3.66 | 635 | 340 | 116 | +224 | 7,241 | +22.08 | 0 | 259 | -259 | 9 | 5 | +4 | 349 | 380 | -31 |
| 2025/06/23 | 820 | -23 | -2.73 | 517 | 270 | 77 | +193 | 7,017 | +21.4 | 0 | 307 | -307 | 26 | 9 | +17 | 296 | 393 | -97 |
| 2025/06/20 | 843 | +3 | +0.36 | 420 | 228 | 185 | +43 | 6,825 | +20.82 | 0 | 50 | -50 | 15 | 33 | -18 | 243 | 268 | -25 |
| 2025/06/19 | 840 | -21 | -2.44 | 212 | 72 | 19 | +53 | 6,740 | +20.56 | 0 | 3 | -3 | 7 | 5 | +2 | 79 | 27 | +52 |
| 2025/06/18 | 861 | -20 | -2.27 | 204 | 58 | 81 | -23 | 6,730 | +20.53 | 0 | 0 | +0 | 19 | 9 | +10 | 77 | 90 | -13 |
| 2025/06/17 | 881 | +14 | +1.61 | 287 | 136 | 61 | +75 | 6,771 | +20.65 | 5 | 25 | -20 | 1 | 13 | -12 | 142 | 99 | +43 |
| 2025/06/16 | 867 | +5 | +0.58 | 212 | 79 | 67 | +12 | 6,698 | +20.43 | 0 | 36 | -36 | 14 | 10 | +4 | 93 | 113 | -20 |
| 2025/06/13 | 862 | -32 | -3.58 | 510 | 172 | 119 | +53 | 6,693 | +20.41 | 0 | 140 | -140 | 17 | 21 | -4 | 189 | 280 | -91 |
| 2025/06/12 | 894 | -33 | -3.56 | 454 | 75 | 188 | -113 | 6,649 | +20.28 | 0 | 21 | -21 | 15 | 36 | -21 | 90 | 245 | -155 |
| 2025/06/11 | 927 | +42 | +4.75 | 1,133 | 549 | 215 | +334 | 6,809 | +20.77 | 0 | 17 | -17 | 48 | 32 | +16 | 597 | 264 | +333 |
| 2025/06/10 | 885 | +15 | +1.72 | 1,251 | 495 | 369 | +126 | 6,498 | +19.82 | 130 | 61 | +69 | 42 | 49 | -7 | 667 | 479 | +188 |
| 2025/06/09 | 870 | +29 | +3.45 | 394 | 123 | 63 | +60 | 6,393 | +19.5 | 10 | 25 | -15 | 34 | 24 | +10 | 167 | 112 | +55 |
| 2025/06/06 | 841 | +2 | +0.24 | 160 | 69 | 38 | +31 | 6,354 | +19.38 | 0 | 21 | -21 | 4 | 6 | -2 | 73 | 65 | +8 |
| 2025/06/05 | 839 | +3 | +0.36 | 380 | 128 | 106 | +22 | 6,325 | +19.29 | 0 | 55 | -55 | 11 | 6 | +5 | 139 | 167 | -28 |
| 2025/06/04 | 836 | +5 | +0.6 | 301 | 107 | 91 | +16 | 6,337 | +19.33 | 0 | 15 | -15 | 16 | 2 | +14 | 123 | 108 | +15 |
| 2025/06/03 | 831 | -10 | -1.19 | 581 | 256 | 101 | +155 | 6,360 | +19.4 | 0 | 174 | -174 | 10 | 13 | -3 | 266 | 288 | -22 |
| 2025/06/02 | 841 | -49 | -5.51 | 912 | 339 | 184 | +155 | 6,282 | +19.16 | 0 | 169 | -169 | 50 | 43 | +7 | 389 | 396 | -7 |
| 2025/05/29 | 890 | +12 | +1.37 | 752 | 246 | 235 | +11 | 6,112 | +18.64 | 25 | 11 | +14 | 26 | 22 | +4 | 297 | 268 | +29 |
| 2025/05/28 | 878 | +22 | +2.57 | 781 | 384 | 207 | +177 | 6,066 | +18.5 | 33 | 35 | -2 | 6 | 13 | -7 | 423 | 255 | +168 |
| 2025/05/27 | 856 | -4 | -0.47 | 981 | 208 | 290 | -82 | 5,863 | +17.88 | 160 | 23 | +137 | 20 | 28 | -8 | 388 | 341 | +47 |
| 2025/05/26 | 860 | +29 | +3.49 | 1,159 | 300 | 357 | -57 | 5,912 | +18.03 | 141 | 37 | +104 | 42 | 29 | +13 | 483 | 423 | +60 |
| 2025/05/23 | 831 | +17 | +2.09 | 825 | 269 | 274 | -5 | 5,946 | +18.13 | 6 | 5 | +1 | 28 | 35 | -7 | 303 | 314 | -11 |
| 2025/05/22 | 814 | -15 | -1.81 | 164 | 51 | 58 | -7 | 5,957 | +18.17 | 0 | 14 | -14 | 7 | 4 | +3 | 58 | 76 | -18 |
| 2025/05/21 | 829 | -1 | -0.12 | 417 | 115 | 160 | -45 | 5,992 | +18.27 | 49 | 15 | +34 | 8 | 13 | -5 | 172 | 188 | -16 |
| 2025/05/20 | 830 | +65 | +8.5 | 926 | 298 | 309 | -11 | 6,027 | +18.38 | 46 | 0 | +46 | 40 | 23 | +17 | 384 | 332 | +52 |
| 2025/05/19 | 765 | -45 | -5.56 | 659 | 240 | 338 | -98 | 6,039 | +18.42 | 50 | 72 | -22 | 13 | 44 | -31 | 303 | 454 | -151 |
| 2025/05/16 | 810 | +5 | +0.62 | 202 | 109 | 55 | +54 | 6,128 | +18.69 | 0 | 0 | +0 | 3 | 10 | -7 | 112 | 65 | +47 |
| 2025/05/15 | 805 | -13 | -1.59 | 263 | 99 | 58 | +41 | 6,076 | +18.53 | 0 | 0 | +0 | 7 | 9 | -2 | 106 | 67 | +39 |
| 2025/05/14 | 818 | -19 | -2.27 | 502 | 87 | 123 | -36 | 6,032 | +18.39 | 3 | 14 | -11 | 29 | 26 | +3 | 119 | 163 | -44 |
| 2025/05/13 | 837 | +22 | +2.7 | 959 | 290 | 282 | +8 | 6,065 | +18.5 | 51 | 49 | +2 | 43 | 31 | +12 | 384 | 362 | +22 |
| 2025/05/12 | 815 | -1 | -0.12 | 476 | 94 | 160 | -66 | 6,050 | +18.45 | 9 | 0 | +9 | 33 | 23 | +10 | 136 | 183 | -47 |
| 2025/05/09 | 816 | +67 | +8.95 | 1,122 | 222 | 304 | -82 | 6,117 | +18.65 | 150 | 70 | +80 | 36 | 21 | +15 | 408 | 395 | +13 |
| 2025/05/08 | 749 | +12 | +1.63 | 162 | 75 | 41 | +34 | 6,199 | +18.91 | 6 | 0 | +6 | 10 | 4 | +6 | 91 | 45 | +46 |
| 2025/05/07 | 737 | -19 | -2.51 | 204 | 79 | 47 | +32 | 6,163 | +18.8 | 1 | 0 | +1 | 3 | 13 | -10 | 83 | 60 | +23 |
| 2025/05/06 | 756 | -2 | -0.26 | 358 | 111 | 121 | -10 | 6,128 | +18.69 | 0 | 1 | -1 | 28 | 14 | +14 | 139 | 136 | +3 |
| 2025/05/05 | 758 | -10 | -1.3 | 455 | 215 | 95 | +120 | 6,157 | +18.78 | 0 | 0 | +0 | 11 | 9 | +2 | 226 | 104 | +122 |
| 2025/05/02 | 768 | +40 | +5.49 | 738 | 182 | 229 | -47 | 6,032 | +18.4 | 2 | 0 | +2 | 30 | 15 | +15 | 214 | 244 | -30 |
| 2025/04/30 | 728 | -22 | -2.93 | 1,035 | 234 | 392 | -158 | 6,071 | +18.52 | 6 | 0 | +6 | 5 | 25 | -20 | 245 | 417 | -172 |
| 2025/04/29 | 750 | +20 | +2.74 | 584 | 110 | 208 | -98 | 6,225 | +18.99 | 3 | 0 | +3 | 22 | 12 | +10 | 135 | 220 | -85 |
| 2025/04/28 | 730 | -28 | -3.69 | 689 | 117 | 297 | -180 | 6,312 | +19.25 | 99 | 0 | +99 | 5 | 22 | -17 | 221 | 319 | -98 |
| 2025/04/25 | 758 | +64 | +9.22 | 1,258 | 185 | 535 | -350 | 6,272 | +19.13 | 191 | 0 | +191 | 25 | 13 | +12 | 401 | 548 | -147 |
| 2025/04/24 | 694 | +18 | +2.66 | 1,367 | 256 | 504 | -248 | 6,621 | +20.19 | 346 | 0 | +346 | 4 | 3 | +1 | 606 | 507 | +99 |
| 2025/04/23 | 676 | +61 | +9.92 | 781 | 116 | 364 | -248 | 6,869 | +20.95 | 163 | 0 | +163 | 6 | 6 | +0 | 285 | 370 | -85 |
| 2025/04/22 | 615 | -10 | -1.6 | 173 | 47 | 101 | -54 | 7,121 | +21.72 | 74 | 0 | +74 | 2 | 3 | -1 | 123 | 104 | +19 |
| 2025/04/21 | 625 | -5 | -0.79 | 179 | 37 | 53 | -16 | 7,173 | +21.88 | 40 | 0 | +40 | 0 | 3 | -3 | 77 | 56 | +21 |
| 2025/04/18 | 630 | +5 | +0.8 | 256 | 55 | 85 | -30 | 7,182 | +21.9 | 65 | 0 | +65 | 2 | 11 | -9 | 122 | 96 | +26 |
| 2025/04/17 | 625 | -6 | -0.95 | 377 | 94 | 212 | -118 | 7,246 | +22.1 | 0 | 0 | +0 | 12 | 5 | +7 | 106 | 217 | -111 |
| 2025/04/16 | 631 | +8 | +1.28 | 524 | 105 | 244 | -139 | 7,361 | +22.45 | 128 | 0 | +128 | 17 | 14 | +3 | 250 | 258 | -8 |
| 2025/04/15 | 623 | +56 | +9.88 | 372 | 192 | 112 | +80 | 7,559 | +23.05 | 0 | 0 | +0 | 20 | 10 | +10 | 212 | 122 | +90 |
| 2025/04/14 | 567 | +26 | +4.81 | 353 | 182 | 165 | +17 | 7,509 | +22.9 | 0 | 19 | -19 | 22 | 14 | +8 | 204 | 198 | +6 |
| 2025/04/11 | 541 | +4 | +0.74 | 467 | 290 | 238 | +52 | 7,491 | +22.85 | 0 | 0 | +0 | 17 | 12 | +5 | 307 | 250 | +57 |
| 2025/04/10 | 537 | +48 | +9.82 | 207 | 38 | 79 | -41 | 7,511 | +22.91 | 0 | 70 | -70 | 7 | 11 | -4 | 45 | 160 | -115 |
| 2025/04/09 | 489 | -54 | -9.94 | 604 | 385 | 186 | +199 | 7,548 | +23.02 | 0 | 23 | -23 | 3 | 19 | -16 | 388 | 228 | +160 |
| 2025/04/08 | 543 | -60 | -9.95 | 88 | 7 | 0 | +7 | 7,349 | +22.41 | 2 | 76 | -74 | 1 | 3 | -2 | 10 | 79 | -69 |
| 2025/04/07 | 603 | -66 | -9.87 | 21 | 2 | 0 | +2 | 7,342 | +22.39 | 0 | 0 | +0 | 6 | 0 | +6 | 8 | 0 | +8 |
| 2025/04/02 | 669 | -15 | -2.19 | 157 | 31 | 95 | -64 | 7,343 | +22.39 | 0 | 0 | +0 | 9 | 7 | +2 | 40 | 102 | -62 |
| 2025/04/01 | 684 | +29 | +4.43 | 342 | 108 | 193 | -85 | 7,414 | +22.61 | 148 | 0 | +148 | 6 | 7 | -1 | 262 | 200 | +62 |
| 2025/03/31 | 655 | -53 | -7.49 | 571 | 174 | 290 | -116 | 7,579 | +23.11 | 119 | 0 | +119 | 11 | 22 | -11 | 304 | 312 | -8 |
| 2025/03/28 | 708 | +24 | +3.51 | 603 | 200 | 155 | +45 | 7,788 | +23.75 | 137 | 10 | +127 | 18 | 25 | -7 | 355 | 190 | +165 |
| 2025/03/27 | 684 | -30 | -4.2 | 270 | 43 | 175 | -132 | 7,546 | +23.01 | 43 | 0 | +43 | 9 | 10 | -1 | 95 | 185 | -90 |
| 2025/03/26 | 714 | +11 | +1.56 | 187 | 91 | 106 | -15 | 7,672 | +23.4 | 37 | 0 | +37 | 4 | 7 | -3 | 132 | 113 | +19 |
| 2025/03/25 | 703 | +9 | +1.3 | 166 | 106 | 85 | +21 | 7,645 | +23.31 | 0 | 0 | +0 | 7 | 20 | -13 | 113 | 105 | +8 |
| 2025/03/24 | 694 | -13 | -1.84 | 97 | 61 | 54 | +7 | 7,574 | +23.1 | 0 | 0 | +0 | 2 | 4 | -2 | 63 | 58 | +5 |
| 2025/03/21 | 707 | +11 | +1.58 | 142 | 68 | 84 | -16 | 7,567 | +23.08 | 0 | 0 | +0 | 4 | 2 | +2 | 72 | 86 | -14 |
| 2025/03/20 | 696 | +19 | +2.81 | 129 | 78 | 28 | +50 | 7,532 | +22.97 | 0 | 10 | -10 | 13 | 1 | +12 | 91 | 39 | +52 |
| 2025/03/19 | 677 | -14 | -2.03 | 179 | 39 | 63 | -24 | 7,461 | +22.75 | 0 | 19 | -19 | 22 | 13 | +9 | 61 | 95 | -34 |
| 2025/03/18 | 691 | +11 | +1.62 | 224 | 129 | 42 | +87 | 7,501 | +22.88 | 0 | 89 | -89 | 1 | 4 | -3 | 130 | 135 | -5 |
| 2025/03/17 | 680 | -2 | -0.29 | 258 | 99 | 51 | +48 | 7,419 | +22.63 | 0 | 70 | -70 | 21 | 25 | -4 | 120 | 146 | -26 |
| 2025/03/14 | 682 | -8 | -1.16 | 217 | 112 | 58 | +54 | 7,372 | +22.48 | 0 | 50 | -50 | 9 | 21 | -12 | 121 | 129 | -8 |
| 2025/03/13 | 690 | -5 | -0.72 | 166 | 84 | 89 | -5 | 7,317 | +22.31 | 0 | 0 | +0 | 12 | 5 | +7 | 96 | 94 | +2 |
| 2025/03/12 | 695 | +2 | +0.29 | 151 | 67 | 84 | -17 | 7,322 | +22.33 | 0 | 8 | -8 | 13 | 2 | +11 | 80 | 94 | -14 |
| 2025/03/11 | 693 | -12 | -1.7 | 229 | 123 | 54 | +69 | 7,294 | +22.24 | 0 | 10 | -10 | 11 | 23 | -12 | 134 | 87 | +47 |
| 2025/03/10 | 705 | -3 | -0.42 | 206 | 118 | 63 | +55 | 7,220 | +22.02 | 0 | 25 | -25 | 11 | 18 | -7 | 129 | 106 | +23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
