6510
503
TWD+6.00 (1.21%)
2024.09.16收盤
精測-法人買賣
精測最新法人買賣狀況
整理精測最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進116張、佔全市場比重的50.66%;其中外資買進104張、佔全市場比重的45.41%;自營商買進12張、佔全市場比重的5.24%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的14.41%;其中外資賣出27張、佔全市場比重的11.79%;自營商賣出6張、佔全市場比重的2.62%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精測持股淨買入(+)/淨賣出(-)張數為+83張,均價為NT$506元。
開盤價
502
收盤價
503
當日範圍
500 - 511
成交張數
229
開盤價(昨)
493.5
收盤價(昨)
497
昨日範圍
493.5 - 505
成交張數(昨)
232
成交金額
1.16億
成交金額(昨)
1.16億
52週範圍
401 - 592
發行股數
3279萬
市值
165億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
502
收盤價
503
成交張數
229
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 104 | 27 | +77 | 賣→連3買 |
金額(元) | 5264.7萬 | 1366.8萬 | +3898萬 | ||
均價(元) | 506.22 | 506.22 | 506.22 | ||
佔成交比重(%) | 45.4% | 11.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連23無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 506.22 | 506.22 | 506.22 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 12 | 6 | +6 | 賣→買 |
金額(元) | 607.5萬 | 303.7萬 | +304萬 | ||
均價(元) | 506.22 | 506.22 | 506.22 | ||
佔成交比重(%) | 5.2% | 2.6% | 不適用 | ||
三大法人 | 張數 | 116 | 33 | +83 | 賣→連3買 |
金額(元) | 5872.1萬 | 1670.5萬 | +4202萬 | ||
均價(元) | 506.22 | 506.22 | 506.22 | ||
佔成交比重(%) | 50.7% | 14.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
502
收盤價
503
成交張數
229
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 503 | +6 | +1.21 | 229 | 104 | 27 | +77 | 0 | 0 | +0 | 12 | 6 | +6 | 116 | 33 | +83 | ||
09/13 | 497 | +4 | +0.81 | 232 | 125 | 71 | +54 | 2,266 | +6.91 | 0 | 0 | +0 | 2 | 3 | -1 | 127 | 74 | +53 |
09/12 | 493 | +9 | +1.86 | 185 | 106 | 31 | +75 | 2,186 | +6.67 | 0 | 0 | +0 | 4 | 3 | +1 | 110 | 34 | +76 |
09/11 | 484 | -6 | -1.22 | 170 | 21 | 93 | -72 | 2,165 | +6.6 | 0 | 0 | +0 | 3 | 4 | -1 | 24 | 97 | -73 |
09/10 | 490 | +21.5 | +4.59 | 376 | 237 | 62 | +175 | 2,394 | +7.3 | 0 | 0 | +0 | 5 | 6 | -1 | 242 | 68 | +174 |
09/09 | 468.5 | -3 | -0.64 | 117 | 38 | 79 | -41 | 2,285 | +6.97 | 0 | 0 | +0 | 2 | 2 | +0 | 40 | 81 | -41 |
09/06 | 471.5 | -10 | -2.08 | 141 | 21 | 42 | -21 | 2,225 | +6.78 | 0 | 0 | +0 | 4 | 8 | -4 | 25 | 50 | -25 |
09/05 | 481.5 | +21 | +4.56 | 267 | 151 | 45 | +106 | 2,259 | +6.89 | 0 | 0 | +0 | 4 | 12 | -8 | 155 | 57 | +98 |
09/04 | 460.5 | -32 | -6.5 | 359 | 82 | 227 | -145 | 2,158 | +6.58 | 0 | 0 | +0 | 7 | 17 | -10 | 89 | 244 | -155 |
09/03 | 492.5 | +1 | +0.2 | 78 | 12 | 31 | -19 | 2,291 | +6.99 | 0 | 0 | +0 | 3 | 5 | -2 | 15 | 36 | -21 |
09/02 | 491.5 | -4 | -0.81 | 130 | 48 | 28 | +20 | 2,326 | +7.09 | 0 | 0 | +0 | 20 | 4 | +16 | 68 | 32 | +36 |
08/30 | 495.5 | -1.5 | -0.3 | 84 | 10 | 42 | -32 | 2,323 | +7.08 | 0 | 0 | +0 | 8 | 4 | +4 | 18 | 46 | -28 |
08/29 | 497 | +6.5 | +1.33 | 199 | 98 | 25 | +73 | 2,355 | +7.18 | 0 | 0 | +0 | 10 | 4 | +6 | 108 | 29 | +79 |
08/28 | 490.5 | -5 | -1.01 | 63 | 17 | 10 | +7 | 2,303 | +7.02 | 0 | 0 | +0 | 6 | 6 | +0 | 23 | 16 | +7 |
08/27 | 495.5 | +7 | +1.43 | 93 | 67 | 17 | +50 | 2,306 | +7.03 | 0 | 0 | +0 | 0 | 3 | -3 | 67 | 20 | +47 |
08/26 | 488.5 | -11.5 | -2.3 | 170 | 36 | 59 | -23 | 2,342 | +7.14 | 0 | 0 | +0 | 3 | 8 | -5 | 39 | 67 | -28 |
08/23 | 500 | +3.5 | +0.7 | 173 | 85 | 35 | +50 | 2,379 | +7.25 | 0 | 0 | +0 | 4 | 5 | -1 | 89 | 40 | +49 |
08/22 | 496.5 | +9.5 | +1.95 | 476 | 196 | 77 | +119 | 2,329 | +7.1 | 0 | 0 | +0 | 25 | 6 | +19 | 221 | 83 | +138 |
08/21 | 487 | +3.5 | +0.72 | 142 | 72 | 9 | +63 | 2,267 | +6.91 | 0 | 0 | +0 | 16 | 8 | +8 | 88 | 17 | +71 |
08/20 | 483.5 | -2.5 | -0.51 | 103 | 43 | 27 | +16 | 2,208 | +6.73 | 0 | 0 | +0 | 4 | 2 | +2 | 47 | 29 | +18 |
08/19 | 486 | +3 | +0.62 | 149 | 74 | 34 | +40 | 2,192 | +6.68 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 35 | +39 |
08/16 | 483 | -1.5 | -0.31 | 204 | 85 | 53 | +32 | 2,227 | +6.79 | 0 | 0 | +0 | 1 | 2 | -1 | 86 | 55 | +31 |
08/15 | 484.5 | +20 | +4.31 | 239 | 152 | 19 | +133 | 2,209 | +6.74 | 0 | 0 | +0 | 6 | 3 | +3 | 158 | 22 | +136 |
08/14 | 464.5 | +21.5 | +4.85 | 284 | 130 | 66 | +64 | 2,088 | +6.37 | 3 | 0 | +3 | 8 | 6 | +2 | 141 | 72 | +69 |
08/13 | 443 | +7 | +1.61 | 81 | 57 | 12 | +45 | 2,024 | +6.17 | 0 | 0 | +0 | 3 | 6 | -3 | 60 | 18 | +42 |
08/12 | 436 | -1 | -0.23 | 31 | 16 | 8 | +8 | 1,987 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 8 | +8 |
08/09 | 437 | +3 | +0.69 | 129 | 60 | 48 | +12 | 1,990 | +6.07 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 48 | +13 |
08/08 | 434 | +16.5 | +3.95 | 200 | 72 | 83 | -11 | 1,976 | +6.03 | 0 | 0 | +0 | 12 | 4 | +8 | 84 | 87 | -3 |
08/07 | 417.5 | +16.5 | +4.11 | 82 | 48 | 14 | +34 | 1,973 | +6.02 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 14 | +36 |
08/06 | 401 | -2.5 | -0.62 | 331 | 122 | 162 | -40 | 1,929 | +5.88 | 0 | 0 | +0 | 33 | 33 | +0 | 155 | 195 | -40 |
08/05 | 403.5 | -32.5 | -7.45 | 316 | 142 | 116 | +26 | 1,952 | +5.95 | 0 | 0 | +0 | 14 | 11 | +3 | 156 | 127 | +29 |
08/02 | 436 | -22.5 | -4.91 | 164 | 47 | 69 | -22 | 1,945 | +5.93 | 0 | 0 | +0 | 3 | 5 | -2 | 50 | 74 | -24 |
08/01 | 458.5 | +28 | +6.5 | 368 | 223 | 78 | +145 | 2,009 | +6.13 | 0 | 0 | +0 | 20 | 6 | +14 | 243 | 84 | +159 |
07/31 | 430.5 | +15 | +3.61 | 294 | 111 | 78 | +33 | 1,885 | +5.75 | 0 | 80 | -80 | 22 | 5 | +17 | 133 | 163 | -30 |
07/30 | 415.5 | -2.5 | -0.6 | 141 | 68 | 31 | +37 | 1,847 | +5.63 | 0 | 57 | -57 | 3 | 4 | -1 | 71 | 92 | -21 |
07/29 | 418 | -14 | -3.24 | 168 | 55 | 116 | -61 | 1,806 | +5.51 | 0 | 8 | -8 | 3 | 7 | -4 | 58 | 131 | -73 |
07/26 | 432 | -8.5 | -1.93 | 58 | 7 | 18 | -11 | 1,853 | +5.65 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 18 | -10 |
07/23 | 440.5 | +3.5 | +0.8 | 85 | 12 | 21 | -9 | 1,855 | +5.66 | 0 | 24 | -24 | 3 | 3 | +0 | 15 | 48 | -33 |
07/22 | 437 | -26.5 | -5.72 | 161 | 30 | 68 | -38 | 1,856 | +5.66 | 0 | 0 | +0 | 6 | 8 | -2 | 36 | 76 | -40 |
07/19 | 463.5 | -13 | -2.73 | 176 | 35 | 114 | -79 | 1,867 | +5.69 | 0 | 3 | -3 | 2 | 6 | -4 | 37 | 123 | -86 |
07/18 | 476.5 | +4 | +0.85 | 106 | 63 | 34 | +29 | 1,910 | +5.83 | 0 | 1 | -1 | 1 | 1 | +0 | 64 | 36 | +28 |
07/17 | 472.5 | +2 | +0.43 | 79 | 10 | 41 | -31 | 1,871 | +5.71 | 0 | 0 | +0 | 2 | 9 | -7 | 12 | 50 | -38 |
07/16 | 470.5 | +0 | +0 | 85 | 34 | 21 | +13 | 1,898 | +5.79 | 0 | 0 | +0 | 3 | 1 | +2 | 37 | 22 | +15 |
07/15 | 470.5 | -1.5 | -0.32 | 80 | 21 | 40 | -19 | 1,881 | +5.74 | 0 | 2 | -2 | 1 | 3 | -2 | 22 | 45 | -23 |
07/12 | 472 | -8 | -1.67 | 92 | 8 | 30 | -22 | 1,876 | +5.72 | 0 | 2 | -2 | 1 | 2 | -1 | 9 | 34 | -25 |
07/11 | 480 | +5 | +1.05 | 85 | 26 | 11 | +15 | 1,888 | +5.76 | 0 | 0 | +0 | 3 | 2 | +1 | 29 | 13 | +16 |
07/10 | 475 | -5.5 | -1.14 | 85 | 2 | 22 | -20 | 1,862 | +5.68 | 0 | 0 | +0 | 2 | 11 | -9 | 4 | 33 | -29 |
07/09 | 480.5 | -8.5 | -1.74 | 182 | 34 | 70 | -36 | 1,915 | +5.84 | 0 | 0 | +0 | 2 | 9 | -7 | 36 | 79 | -43 |
07/08 | 489.5 | +11.5 | +2.41 | 433 | 148 | 78 | +70 | 1,969 | +6.01 | 33 | 0 | +33 | 36 | 10 | +26 | 217 | 88 | +129 |
07/05 | 478 | +3 | +0.63 | 188 | 48 | 47 | +1 | 1,900 | +5.79 | 0 | 0 | +0 | 2 | 1 | +1 | 50 | 48 | +2 |
07/04 | 475 | +32.5 | +7.34 | 471 | 177 | 89 | +88 | 1,886 | +5.75 | 33 | 1 | +32 | 11 | 5 | +6 | 221 | 95 | +126 |
07/03 | 442.5 | -4 | -0.9 | 100 | 10 | 29 | -19 | 1,767 | +5.39 | 0 | 0 | +0 | 7 | 14 | -7 | 17 | 43 | -26 |
07/02 | 446.5 | -7.5 | -1.65 | 124 | 13 | 69 | -56 | 1,789 | +5.46 | 0 | 0 | +0 | 4 | 8 | -4 | 17 | 77 | -60 |
07/01 | 454 | -3 | -0.66 | 82 | 14 | 37 | -23 | 1,829 | +5.58 | 8 | 0 | +8 | 6 | 3 | +3 | 28 | 40 | -12 |
06/28 | 457 | +3 | +0.66 | 82 | 49 | 28 | +21 | 1,851 | +5.64 | 0 | 0 | +0 | 2 | 1 | +1 | 51 | 29 | +22 |
06/27 | 454 | -9.5 | -2.05 | 101 | 15 | 54 | -39 | 1,828 | +5.58 | 0 | 0 | +0 | 3 | 3 | +0 | 18 | 57 | -39 |
06/26 | 463.5 | -4 | -0.86 | 93 | 19 | 33 | -14 | 1,860 | +5.67 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 34 | -13 |
06/25 | 467.5 | -5.5 | -1.16 | 89 | 21 | 43 | -22 | 1,877 | +5.72 | 15 | 0 | +15 | 5 | 3 | +2 | 41 | 46 | -5 |
06/24 | 473 | -9 | -1.87 | 102 | 18 | 70 | -52 | 1,912 | +5.83 | 12 | 0 | +12 | 4 | 0 | +4 | 34 | 70 | -36 |
06/21 | 482 | -2 | -0.41 | 97 | 16 | 38 | -22 | 1,975 | +6.02 | 21 | 0 | +21 | 0 | 3 | -3 | 37 | 41 | -4 |
06/20 | 484 | +6.5 | +1.36 | 162 | 66 | 15 | +51 | 2,069 | +6.31 | 39 | 0 | +39 | 4 | 5 | -1 | 109 | 20 | +89 |
06/19 | 477.5 | -7.5 | -1.55 | 278 | 24 | 112 | -88 | 2,003 | +6.11 | 0 | 0 | +0 | 1 | 4 | -3 | 25 | 116 | -91 |
06/18 | 485 | +14.5 | +3.08 | 405 | 138 | 66 | +72 | 2,095 | +6.39 | 0 | 0 | +0 | 12 | 0 | +12 | 150 | 66 | +84 |
06/17 | 470.5 | +3.5 | +0.75 | 50 | 29 | 2 | +27 | 2,014 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 2 | +27 |
06/14 | 467 | +1 | +0.21 | 51 | 19 | 5 | +14 | 2,001 | +6.1 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 6 | +15 |
06/13 | 466 | +1 | +0.22 | 73 | 41 | 12 | +29 | 2,016 | +6.15 | 0 | 0 | +0 | 1 | 2 | -1 | 42 | 14 | +28 |
06/12 | 465 | -2 | -0.43 | 49 | 17 | 24 | -7 | 2,017 | +6.15 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 24 | -7 |
06/11 | 467 | +3 | +0.65 | 54 | 40 | 24 | +16 | 2,009 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 24 | +16 |
06/07 | 464 | +1 | +0.22 | 34 | 16 | 9 | +7 | 2,000 | +6.1 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 10 | +6 |
06/06 | 463 | +2 | +0.43 | 61 | 21 | 9 | +12 | 1,997 | +6.09 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 9 | +13 |
06/05 | 461 | -1 | -0.22 | 49 | 8 | 4 | +4 | 1,986 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
06/04 | 462 | -3 | -0.65 | 78 | 14 | 16 | -2 | 1,982 | +6.05 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 17 | -3 |
06/03 | 465 | -4 | -0.85 | 84 | 6 | 47 | -41 | 1,998 | +6.09 | 0 | 0 | +0 | 5 | 2 | +3 | 11 | 49 | -38 |
05/31 | 469 | +8 | +1.74 | 313 | 88 | 98 | -10 | 2,152 | +6.56 | 0 | 0 | +0 | 6 | 2 | +4 | 94 | 100 | -6 |
05/30 | 461 | +0 | +0 | 64 | 13 | 26 | -13 | 2,165 | +6.6 | 0 | 0 | +0 | 0 | 4 | -4 | 13 | 30 | -17 |
05/29 | 461 | -4 | -0.86 | 86 | 31 | 10 | +21 | 2,041 | +6.22 | 0 | 18 | -18 | 2 | 2 | +0 | 33 | 30 | +3 |
05/28 | 465 | +9 | +1.97 | 44 | 16 | 13 | +3 | 2,021 | +6.16 | 0 | 0 | +0 | 1 | 2 | -1 | 17 | 15 | +2 |
05/27 | 456 | +5 | +1.11 | 121 | 23 | 61 | -38 | 2,035 | +6.21 | 0 | 0 | +0 | 15 | 3 | +12 | 38 | 64 | -26 |
05/24 | 451 | +2 | +0.45 | 62 | 29 | 31 | -2 | 2,075 | +6.33 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 32 | -3 |
05/23 | 449 | -6 | -1.32 | 96 | 24 | 66 | -42 | 2,082 | +6.35 | 0 | 0 | +0 | 5 | 7 | -2 | 29 | 73 | -44 |
05/22 | 455 | +9 | +2.02 | 110 | 40 | 35 | +5 | 2,124 | +6.48 | 0 | 9 | -9 | 3 | 2 | +1 | 43 | 46 | -3 |
05/21 | 446 | -4 | -0.89 | 72 | 10 | 43 | -33 | 2,148 | +6.55 | 0 | 2 | -2 | 5 | 6 | -1 | 15 | 51 | -36 |
05/20 | 450 | -2 | -0.44 | 82 | 39 | 15 | +24 | 2,178 | +6.64 | 0 | 9 | -9 | 5 | 7 | -2 | 44 | 31 | +13 |
05/17 | 452 | -1.5 | -0.33 | 40 | 6 | 12 | -6 | 2,269 | +6.92 | 0 | 10 | -10 | 1 | 0 | +1 | 7 | 22 | -15 |
05/16 | 453.5 | +2 | +0.44 | 44 | 17 | 17 | +0 | 2,202 | +6.72 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 19 | -1 |
05/15 | 451.5 | -5.5 | -1.2 | 121 | 56 | 49 | +7 | 2,196 | +6.7 | 0 | 10 | -10 | 7 | 16 | -9 | 63 | 75 | -12 |
05/14 | 457 | -6.5 | -1.4 | 84 | 31 | 40 | -9 | 2,165 | +6.6 | 0 | 12 | -12 | 5 | 2 | +3 | 36 | 54 | -18 |
05/13 | 463.5 | +1 | +0.22 | 31 | 13 | 11 | +2 | 2,167 | +6.61 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 13 | +1 |
05/10 | 462.5 | +9.5 | +2.1 | 26 | 10 | 8 | +2 | 2,288 | +6.98 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 8 | +3 |
05/09 | 453 | -11 | -2.37 | 88 | 29 | 19 | +10 | 2,296 | +7 | 0 | 6 | -6 | 3 | 16 | -13 | 32 | 41 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。