6510
1,785
TWD-5.00 (-0.28%)
2025.11.26收盤
精測－法人買賣
精測最新法人買賣狀況
整理精測最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進437張、佔全市場比重的38.43%；其中外資買進336張、佔全市場比重的29.55%；自營商買進42張、佔全市場比重的3.69%；投信買進59張、佔全市場比重的5.19%。
賣出部分三大法人合計賣出494張、佔全市場比重的43.45%；其中外資賣出449張、佔全市場比重的39.49%；自營商賣出45張、佔全市場比重的3.96%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精測持股淨買入(+)/淨賣出(-)張數為-57張，均價為NT$1,786元。
開盤價
1805
收盤價
1785
當日範圍
1745 - 1815
成交張數
1,137
開盤價(昨)
1680
收盤價(昨)
1790
昨日範圍
1660 - 1790
成交張數(昨)
1,848
成交金額
20.30億
成交金額(昨)
32.27億
52週範圍
489 - 1925
發行股數
3279萬
市值
585億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
1805
收盤價
1785
成交張數
1,137
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 336 | 449 | -113 | 連4買→連2賣 |
| 金額(元) | 6.0億 | 8.0億 | -2億 | ||
| 均價(元) | 1785.61 | 1785.61 | 1785.61 | ||
| 佔成交比重(%) | 29.6% | 39.5% | 不適用 | ||
| 投信 | 張數 | 59 | 0 | +59 | 連2賣→連4買 |
| 金額(元) | 1.1億 | 0 | +1億 | ||
| 均價(元) | 1785.61 | 1785.61 | 1785.61 | ||
| 佔成交比重(%) | 5.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 42 | 45 | -3 | 買→連2賣 |
| 金額(元) | 7499.6萬 | 8035.3萬 | -536萬 | ||
| 均價(元) | 1785.61 | 1785.61 | 1785.61 | ||
| 佔成交比重(%) | 3.7% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 437 | 494 | -57 | 連3買→賣 |
| 金額(元) | 7.8億 | 8.8億 | -1億 | ||
| 均價(元) | 1785.61 | 1785.61 | 1785.61 | ||
| 佔成交比重(%) | 38.4% | 43.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
1805
收盤價
1785
成交張數
1,137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 1,785 | -5 | -0.28 | 1,137 | 336 | 449 | -113 | 9,404 | +28.68 | 59 | 0 | +59 | 42 | 45 | -3 | 437 | 494 | -57 |
| 2025/11/25 | 1,790 | +160 | +9.82 | 1,848 | 506 | 576 | -70 | 9,486 | +28.93 | 287 | 0 | +287 | 72 | 120 | -48 | 865 | 696 | +169 |
| 2025/11/24 | 1,630 | +145 | +9.76 | 805 | 264 | 252 | +12 | 9,446 | +28.81 | 107 | 0 | +107 | 37 | 26 | +11 | 408 | 278 | +130 |
| 2025/11/21 | 1,485 | -60 | -3.88 | 596 | 271 | 164 | +107 | 9,383 | +28.62 | 60 | 0 | +60 | 14 | 14 | +0 | 345 | 178 | +167 |
| 2025/11/20 | 1,545 | +20 | +1.31 | 952 | 400 | 245 | +155 | 9,275 | +28.29 | 3 | 279 | -276 | 30 | 19 | +11 | 433 | 543 | -110 |
| 2025/11/19 | 1,525 | -55 | -3.48 | 1,011 | 404 | 313 | +91 | 9,099 | +27.75 | 47 | 137 | -90 | 72 | 48 | +24 | 523 | 498 | +25 |
| 2025/11/18 | 1,580 | +45 | +2.93 | 1,681 | 402 | 641 | -239 | 9,004 | +27.46 | 327 | 140 | +187 | 76 | 70 | +6 | 805 | 851 | -46 |
| 2025/11/17 | 1,535 | +0 | +0 | 460 | 119 | 199 | -80 | 9,090 | +27.72 | 51 | 19 | +32 | 35 | 17 | +18 | 205 | 235 | -30 |
| 2025/11/14 | 1,535 | +55 | +3.72 | 1,115 | 457 | 392 | +65 | 9,150 | +27.91 | 93 | 0 | +93 | 75 | 27 | +48 | 625 | 419 | +206 |
| 2025/11/13 | 1,480 | +15 | +1.02 | 507 | 183 | 221 | -38 | 9,045 | +27.59 | 8 | 36 | -28 | 16 | 8 | +8 | 207 | 265 | -58 |
| 2025/11/12 | 1,465 | -35 | -2.33 | 620 | 350 | 210 | +140 | 9,077 | +27.68 | 18 | 2 | +16 | 19 | 24 | -5 | 387 | 236 | +151 |
| 2025/11/11 | 1,500 | -65 | -4.15 | 898 | 526 | 194 | +332 | 8,879 | +27.08 | 5 | 75 | -70 | 27 | 30 | -3 | 558 | 299 | +259 |
| 2025/11/10 | 1,565 | -40 | -2.49 | 427 | 192 | 118 | +74 | 8,512 | +25.96 | 8 | 73 | -65 | 13 | 11 | +2 | 213 | 202 | +11 |
| 2025/11/07 | 1,605 | -30 | -1.83 | 325 | 115 | 151 | -36 | 8,415 | +25.67 | 22 | 0 | +22 | 5 | 30 | -25 | 142 | 181 | -39 |
| 2025/11/06 | 1,635 | +25 | +1.55 | 479 | 254 | 223 | +31 | 8,448 | +25.76 | 3 | 19 | -16 | 23 | 20 | +3 | 280 | 262 | +18 |
| 2025/11/05 | 1,610 | -5 | -0.31 | 401 | 149 | 182 | -33 | 8,393 | +25.6 | 54 | 0 | +54 | 22 | 37 | -15 | 225 | 219 | +6 |
| 2025/11/04 | 1,615 | -30 | -1.82 | 639 | 226 | 170 | +56 | 8,406 | +25.64 | 54 | 134 | -80 | 18 | 29 | -11 | 298 | 333 | -35 |
| 2025/11/03 | 1,645 | +35 | +2.17 | 514 | 215 | 170 | +45 | 8,342 | +25.44 | 34 | 70 | -36 | 21 | 13 | +8 | 270 | 253 | +17 |
| 2025/10/31 | 1,610 | -65 | -3.88 | 1,715 | 874 | 374 | +500 | 8,207 | +25.03 | 27 | 466 | -439 | 77 | 68 | +9 | 978 | 908 | +70 |
| 2025/10/30 | 1,675 | -185 | -9.95 | 1,206 | 243 | 571 | -328 | 7,694 | +23.46 | 20 | 96 | -76 | 20 | 54 | -34 | 283 | 721 | -438 |
| 2025/10/29 | 1,860 | +15 | +0.81 | 1,275 | 393 | 513 | -120 | 7,894 | +24.07 | 42 | 0 | +42 | 75 | 51 | +24 | 510 | 564 | -54 |
| 2025/10/28 | 1,845 | +60 | +3.36 | 1,044 | 228 | 385 | -157 | 7,866 | +23.99 | 108 | 2 | +106 | 116 | 35 | +81 | 452 | 422 | +30 |
| 2025/10/27 | 1,785 | +130 | +7.85 | 1,095 | 438 | 329 | +109 | 7,999 | +24.39 | 70 | 58 | +12 | 78 | 18 | +60 | 586 | 405 | +181 |
| 2025/10/23 | 1,655 | -70 | -4.06 | 772 | 326 | 173 | +153 | 7,868 | +23.99 | 3 | 174 | -171 | 17 | 21 | -4 | 346 | 368 | -22 |
| 2025/10/22 | 1,725 | -25 | -1.43 | 410 | 155 | 109 | +46 | 7,708 | +23.51 | 0 | 25 | -25 | 8 | 13 | -5 | 163 | 147 | +16 |
| 2025/10/21 | 1,750 | -35 | -1.96 | 532 | 139 | 203 | -64 | 7,657 | +23.35 | 22 | 87 | -65 | 25 | 13 | +12 | 186 | 303 | -117 |
| 2025/10/20 | 1,785 | +25 | +1.42 | 364 | 148 | 148 | +0 | 7,704 | +23.5 | 25 | 0 | +25 | 6 | 7 | -1 | 179 | 155 | +24 |
| 2025/10/17 | 1,760 | -55 | -3.03 | 549 | 189 | 238 | -49 | 7,667 | +23.38 | 6 | 0 | +6 | 10 | 33 | -23 | 205 | 271 | -66 |
| 2025/10/16 | 1,815 | +0 | +0 | 839 | 306 | 340 | -34 | 7,688 | +23.45 | 20 | 0 | +20 | 30 | 22 | +8 | 356 | 362 | -6 |
| 2025/10/15 | 1,815 | +120 | +7.08 | 1,564 | 455 | 607 | -152 | 7,669 | +23.39 | 90 | 2 | +88 | 55 | 69 | -14 | 600 | 678 | -78 |
| 2025/10/14 | 1,695 | -10 | -0.59 | 1,537 | 430 | 638 | -208 | 7,758 | +23.66 | 0 | 18 | -18 | 45 | 95 | -50 | 475 | 751 | -276 |
| 2025/10/13 | 1,705 | +0 | +0 | 925 | 474 | 257 | +217 | 7,914 | +24.14 | 6 | 212 | -206 | 27 | 51 | -24 | 507 | 520 | -13 |
| 2025/10/09 | 1,705 | +10 | +0.59 | 611 | 250 | 206 | +44 | 7,691 | +23.46 | 0 | 9 | -9 | 30 | 11 | +19 | 280 | 226 | +54 |
| 2025/10/08 | 1,695 | -60 | -3.42 | 1,688 | 813 | 385 | +428 | 7,622 | +23.25 | 3 | 190 | -187 | 83 | 73 | +10 | 899 | 648 | +251 |
| 2025/10/07 | 1,755 | -30 | -1.68 | 739 | 333 | 212 | +121 | 7,188 | +21.92 | 1 | 5 | -4 | 53 | 43 | +10 | 387 | 260 | +127 |
| 2025/10/03 | 1,785 | -15 | -0.83 | 958 | 442 | 208 | +234 | 7,061 | +21.53 | 2 | 63 | -61 | 41 | 34 | +7 | 485 | 305 | +180 |
| 2025/10/02 | 1,800 | -45 | -2.44 | 1,252 | 462 | 436 | +26 | 6,827 | +20.82 | 56 | 172 | -116 | 41 | 32 | +9 | 559 | 640 | -81 |
| 2025/10/01 | 1,845 | -80 | -4.16 | 1,941 | 689 | 622 | +67 | 6,764 | +20.63 | 0 | 52 | -52 | 86 | 86 | +0 | 775 | 760 | +15 |
| 2025/09/30 | 1,925 | +175 | +10 | 1,083 | 327 | 319 | +8 | 6,581 | +20.07 | 134 | 0 | +134 | 41 | 31 | +10 | 502 | 350 | +152 |
| 2025/09/26 | 1,750 | -55 | -3.05 | 940 | 322 | 344 | -22 | 6,505 | +19.84 | 0 | 0 | +0 | 31 | 53 | -22 | 353 | 397 | -44 |
| 2025/09/25 | 1,805 | +85 | +4.94 | 2,225 | 510 | 868 | -358 | 6,505 | +19.84 | 467 | 31 | +436 | 64 | 101 | -37 | 1,041 | 1,000 | +41 |
| 2025/09/24 | 1,720 | -65 | -3.64 | 1,429 | 521 | 416 | +105 | 6,785 | +20.69 | 0 | 64 | -64 | 79 | 103 | -24 | 600 | 583 | +17 |
| 2025/09/23 | 1,785 | +45 | +2.59 | 1,997 | 614 | 659 | -45 | 6,580 | +20.07 | 500 | 12 | +488 | 41 | 78 | -37 | 1,155 | 749 | +406 |
| 2025/09/22 | 1,740 | +155 | +9.78 | 975 | 238 | 283 | -45 | 6,601 | +20.13 | 61 | 6 | +55 | 23 | 29 | -6 | 322 | 318 | +4 |
| 2025/09/19 | 1,585 | +120 | +8.19 | 1,832 | 519 | 621 | -102 | 6,616 | +20.18 | 403 | 2 | +401 | 81 | 133 | -52 | 1,003 | 756 | +247 |
| 2025/09/18 | 1,465 | +75 | +5.4 | 965 | 249 | 380 | -131 | 6,646 | +20.27 | 63 | 30 | +33 | 100 | 32 | +68 | 412 | 442 | -30 |
| 2025/09/17 | 1,390 | +5 | +0.36 | 791 | 272 | 345 | -73 | 6,929 | +21.13 | 122 | 0 | +122 | 59 | 43 | +16 | 453 | 388 | +65 |
| 2025/09/16 | 1,385 | -15 | -1.07 | 445 | 149 | 215 | -66 | 6,982 | +21.29 | 13 | 1 | +12 | 34 | 15 | +19 | 196 | 231 | -35 |
| 2025/09/15 | 1,400 | -45 | -3.11 | 562 | 235 | 154 | +81 | 7,159 | +21.83 | 86 | 14 | +72 | 19 | 40 | -21 | 340 | 208 | +132 |
| 2025/09/12 | 1,445 | -15 | -1.03 | 685 | 318 | 184 | +134 | 7,168 | +21.86 | 55 | 75 | -20 | 49 | 57 | -8 | 422 | 316 | +106 |
| 2025/09/11 | 1,460 | -50 | -3.31 | 1,200 | 442 | 352 | +90 | 7,082 | +21.6 | 0 | 278 | -278 | 117 | 52 | +65 | 559 | 682 | -123 |
| 2025/09/10 | 1,510 | +10 | +0.67 | 1,260 | 357 | 504 | -147 | 6,998 | +21.34 | 158 | 77 | +81 | 69 | 73 | -4 | 584 | 654 | -70 |
| 2025/09/09 | 1,500 | +55 | +3.81 | 1,296 | 357 | 425 | -68 | 7,146 | +21.8 | 123 | 0 | +123 | 85 | 46 | +39 | 565 | 471 | +94 |
| 2025/09/08 | 1,445 | +55 | +3.96 | 1,701 | 496 | 537 | -41 | 7,213 | +22 | 210 | 0 | +210 | 50 | 80 | -30 | 756 | 617 | +139 |
| 2025/09/05 | 1,390 | +125 | +9.88 | 1,247 | 284 | 171 | +113 | 7,244 | +22.09 | 3 | 23 | -20 | 39 | 15 | +24 | 326 | 209 | +117 |
| 2025/09/04 | 1,265 | +85 | +7.2 | 1,315 | 477 | 479 | -2 | 7,120 | +21.71 | 4 | 1 | +3 | 47 | 35 | +12 | 528 | 515 | +13 |
| 2025/09/03 | 1,180 | -80 | -6.35 | 632 | 136 | 300 | -164 | 7,072 | +21.57 | 2 | 0 | +2 | 17 | 74 | -57 | 155 | 374 | -219 |
| 2025/09/02 | 1,260 | +40 | +3.28 | 1,562 | 422 | 694 | -272 | 7,252 | +22.12 | 171 | 3 | +168 | 90 | 56 | +34 | 683 | 753 | -70 |
| 2025/09/01 | 1,220 | -25 | -2.01 | 1,227 | 362 | 407 | -45 | 7,493 | +22.85 | 210 | 0 | +210 | 49 | 100 | -51 | 621 | 507 | +114 |
| 2025/08/29 | 1,245 | +110 | +9.69 | 1,392 | 220 | 478 | -258 | 7,541 | +23 | 34 | 0 | +34 | 102 | 48 | +54 | 356 | 526 | -170 |
| 2025/08/28 | 1,135 | -10 | -0.87 | 389 | 122 | 134 | -12 | 7,714 | +23.53 | 7 | 1 | +6 | 18 | 48 | -30 | 147 | 183 | -36 |
| 2025/08/27 | 1,145 | +25 | +2.23 | 537 | 163 | 195 | -32 | 7,767 | +23.69 | 23 | 0 | +23 | 49 | 25 | +24 | 235 | 220 | +15 |
| 2025/08/26 | 1,120 | -15 | -1.32 | 515 | 167 | 229 | -62 | 7,815 | +23.84 | 63 | 0 | +63 | 42 | 18 | +24 | 272 | 247 | +25 |
| 2025/08/25 | 1,135 | +0 | +0 | 703 | 141 | 242 | -101 | 7,915 | +24.14 | 112 | 0 | +112 | 26 | 28 | -2 | 279 | 270 | +9 |
| 2025/08/22 | 1,135 | +0 | +0 | 669 | 160 | 216 | -56 | 8,007 | +24.42 | 165 | 0 | +165 | 39 | 36 | +3 | 364 | 252 | +112 |
| 2025/08/21 | 1,135 | +35 | +3.18 | 1,055 | 225 | 505 | -280 | 8,051 | +24.55 | 256 | 1 | +255 | 49 | 14 | +35 | 530 | 520 | +10 |
| 2025/08/20 | 1,100 | -40 | -3.51 | 694 | 272 | 178 | +94 | 8,249 | +25.16 | 156 | 31 | +125 | 15 | 80 | -65 | 443 | 289 | +154 |
| 2025/08/19 | 1,140 | -5 | -0.44 | 1,638 | 454 | 444 | +10 | 8,162 | +24.89 | 136 | 156 | -20 | 27 | 105 | -78 | 617 | 705 | -88 |
| 2025/08/18 | 1,145 | +45 | +4.09 | 1,370 | 360 | 491 | -131 | 8,132 | +24.8 | 72 | 49 | +23 | 137 | 53 | +84 | 569 | 593 | -24 |
| 2025/08/15 | 1,100 | +40 | +3.77 | 2,004 | 559 | 679 | -120 | 8,203 | +25.02 | 175 | 0 | +175 | 54 | 72 | -18 | 788 | 751 | +37 |
| 2025/08/14 | 1,060 | +92 | +9.5 | 1,974 | 521 | 408 | +113 | 8,192 | +24.99 | 306 | 0 | +306 | 92 | 12 | +80 | 919 | 420 | +499 |
| 2025/08/13 | 968 | +2 | +0.21 | 1,043 | 347 | 330 | +17 | 8,059 | +24.58 | 34 | 41 | -7 | 60 | 24 | +36 | 441 | 395 | +46 |
| 2025/08/12 | 966 | -1 | -0.1 | 269 | 86 | 46 | +40 | 8,045 | +24.54 | 1 | 0 | +1 | 6 | 18 | -12 | 93 | 64 | +29 |
| 2025/08/11 | 967 | +6 | +0.62 | 483 | 133 | 170 | -37 | 8,003 | +24.41 | 26 | 0 | +26 | 22 | 20 | +2 | 181 | 190 | -9 |
| 2025/08/08 | 961 | -5 | -0.52 | 831 | 259 | 289 | -30 | 8,053 | +24.56 | 16 | 0 | +16 | 21 | 26 | -5 | 296 | 315 | -19 |
| 2025/08/07 | 966 | +7 | +0.73 | 2,036 | 686 | 450 | +236 | 8,079 | +24.64 | 147 | 0 | +147 | 52 | 70 | -18 | 885 | 520 | +365 |
| 2025/08/06 | 959 | +87 | +9.98 | 2,204 | 425 | 438 | -13 | 7,831 | +23.88 | 37 | 152 | -115 | 110 | 41 | +69 | 572 | 631 | -59 |
| 2025/08/05 | 872 | +45 | +5.44 | 1,046 | 519 | 284 | +235 | 7,814 | +23.83 | 99 | 51 | +48 | 37 | 12 | +25 | 655 | 347 | +308 |
| 2025/08/04 | 827 | -35 | -4.06 | 527 | 82 | 275 | -193 | 7,616 | +23.23 | 9 | 20 | -11 | 14 | 38 | -24 | 105 | 333 | -228 |
| 2025/08/01 | 862 | +9 | +1.06 | 447 | 258 | 132 | +126 | 7,857 | +23.96 | 13 | 61 | -48 | 16 | 17 | -1 | 287 | 210 | +77 |
| 2025/07/31 | 853 | +44 | +5.44 | 1,146 | 562 | 186 | +376 | 7,733 | +23.58 | 11 | 211 | -200 | 59 | 36 | +23 | 632 | 433 | +199 |
| 2025/07/30 | 809 | -10 | -1.22 | 531 | 170 | 345 | -175 | 7,304 | +22.28 | 32 | 0 | +32 | 28 | 26 | +2 | 230 | 371 | -141 |
| 2025/07/29 | 819 | +4 | +0.49 | 147 | 58 | 80 | -22 | 7,441 | +22.69 | 14 | 0 | +14 | 3 | 6 | -3 | 75 | 86 | -11 |
| 2025/07/28 | 815 | -6 | -0.73 | 165 | 51 | 91 | -40 | 7,447 | +22.71 | 0 | 3 | -3 | 14 | 8 | +6 | 65 | 102 | -37 |
| 2025/07/25 | 821 | +13 | +1.61 | 256 | 144 | 119 | +25 | 7,488 | +22.84 | 0 | 0 | +0 | 10 | 3 | +7 | 154 | 122 | +32 |
| 2025/07/24 | 808 | -6 | -0.74 | 180 | 49 | 113 | -64 | 7,430 | +22.66 | 0 | 0 | +0 | 8 | 5 | +3 | 57 | 118 | -61 |
| 2025/07/23 | 814 | +11 | +1.37 | 235 | 109 | 84 | +25 | 7,481 | +22.82 | 7 | 13 | -6 | 14 | 27 | -13 | 130 | 124 | +6 |
| 2025/07/22 | 803 | -22 | -2.67 | 462 | 118 | 173 | -55 | 7,446 | +22.71 | 87 | 55 | +32 | 22 | 18 | +4 | 227 | 246 | -19 |
| 2025/07/21 | 825 | -21 | -2.48 | 441 | 102 | 169 | -67 | 7,502 | +22.88 | 2 | 42 | -40 | 25 | 32 | -7 | 129 | 243 | -114 |
| 2025/07/18 | 846 | -5 | -0.59 | 456 | 183 | 178 | +5 | 7,568 | +23.08 | 4 | 88 | -84 | 15 | 12 | +3 | 202 | 278 | -76 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
