6510
3,465
TWD+135.00 (4.05%)
2026.03.10收盤
精測－法人買賣
精測最新法人買賣狀況
整理精測最新交易日(2026/03/09) 法人買賣狀況。買進部分三大法人合計買進113張、佔全市場比重的39.37%；其中外資買進72張、佔全市場比重的25.09%；自營商買進18張、佔全市場比重的6.27%；投信買進23張、佔全市場比重的8.01%。
賣出部分三大法人合計賣出130張、佔全市場比重的45.3%；其中外資賣出102張、佔全市場比重的35.54%；自營商賣出25張、佔全市場比重的8.71%；投信賣出3張、佔全市場比重的1.05%。
總計三大法人當日對精測持股淨買入(+)/淨賣出(-)張數為-17張，均價為NT$3,386元。
開盤價
3495
收盤價
3465
當日範圍
3360 - 3645
成交張數
894
開盤價(昨)
3490
收盤價(昨)
3330
昨日範圍
3330 - 3505
成交張數(昨)
287
成交金額
31.53億
成交金額(昨)
9.72億
52週範圍
489 - 4000
發行股數
3279萬
市值
1136億
三大法人買賣超－當日
資料時間：2026/03/09
開盤價
3495
收盤價
3465
成交張數
894
| 03/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 72 | 102 | -30 | 連6買→連3賣 |
| 金額(元) | 2.4億 | 3.5億 | -1億 | ||
| 均價(元) | 3385.52 | 3385.52 | 3385.52 | ||
| 佔成交比重(%) | 25.1% | 35.5% | 不適用 | ||
| 投信 | 張數 | 23 | 3 | +20 | 連3賣→連4買 |
| 金額(元) | 7786.7萬 | 1015.7萬 | +6771萬 | ||
| 均價(元) | 3385.52 | 3385.52 | 3385.52 | ||
| 佔成交比重(%) | 8.0% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 25 | -7 | 買→賣 |
| 金額(元) | 6093.9萬 | 8463.8萬 | -2370萬 | ||
| 均價(元) | 3385.52 | 3385.52 | 3385.52 | ||
| 佔成交比重(%) | 6.3% | 8.7% | 不適用 | ||
| 三大法人 | 張數 | 113 | 130 | -17 | 買→賣 |
| 金額(元) | 3.8億 | 4.4億 | -5755萬 | ||
| 均價(元) | 3385.52 | 3385.52 | 3385.52 | ||
| 佔成交比重(%) | 39.4% | 45.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/09
開盤價
3495
收盤價
3465
成交張數
894
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/10 | 3,465 | +135 | +4.05 | 894 | 354 | 349 | +5 | -- | -- | 128 | 0 | +128 | 28 | 47 | -19 | 510 | 396 | +114 |
| 2026/03/09 | 3,330 | -365 | -9.88 | 287 | 72 | 102 | -30 | 9,732 | +29.68 | 23 | 3 | +20 | 18 | 25 | -7 | 113 | 130 | -17 |
| 2026/03/06 | 3,695 | +90 | +2.5 | 455 | 143 | 197 | -54 | 9,741 | +29.71 | 45 | 0 | +45 | 52 | 25 | +27 | 240 | 222 | +18 |
| 2026/03/05 | 3,605 | +235 | +6.97 | 569 | 147 | 300 | -153 | 9,792 | +29.86 | 197 | 8 | +189 | 19 | 56 | -37 | 363 | 364 | -1 |
| 2026/03/04 | 3,370 | -210 | -5.87 | 532 | 376 | 203 | +173 | 9,937 | +30.3 | 8 | 6 | +2 | 21 | 24 | -3 | 405 | 233 | +172 |
| 2026/03/03 | 3,580 | -50 | -1.38 | 511 | 286 | 190 | +96 | 9,754 | +29.75 | 0 | 25 | -25 | 32 | 17 | +15 | 318 | 232 | +86 |
| 2026/03/02 | 3,630 | -120 | -3.2 | 559 | 286 | 174 | +112 | 9,645 | +29.41 | 7 | 214 | -207 | 37 | 20 | +17 | 330 | 408 | -78 |
| 2026/02/26 | 3,750 | -165 | -4.21 | 1,065 | 460 | 323 | +137 | 9,526 | +29.05 | 35 | 385 | -350 | 56 | 41 | +15 | 551 | 749 | -198 |
| 2026/02/25 | 3,915 | +170 | +4.54 | 987 | 394 | 322 | +72 | 9,376 | +28.59 | 116 | 21 | +95 | 44 | 56 | -12 | 554 | 399 | +155 |
| 2026/02/24 | 3,745 | -95 | -2.47 | 564 | 305 | 208 | +97 | 9,296 | +28.35 | 6 | 92 | -86 | 51 | 26 | +25 | 362 | 326 | +36 |
| 2026/02/23 | 3,840 | -140 | -3.52 | 528 | 209 | 227 | -18 | 9,192 | +28.04 | 25 | 86 | -61 | 47 | 50 | -3 | 281 | 363 | -82 |
| 2026/02/11 | 3,980 | +50 | +1.27 | 369 | 230 | 138 | +92 | 9,199 | +28.05 | 4 | 4 | +0 | 14 | 19 | -5 | 248 | 161 | +87 |
| 2026/02/10 | 3,930 | -60 | -1.5 | 639 | 311 | 178 | +133 | 9,107 | +27.78 | 19 | 164 | -145 | 38 | 49 | -11 | 368 | 391 | -23 |
| 2026/02/09 | 3,990 | +290 | +7.84 | 442 | 208 | 144 | +64 | 8,956 | +27.31 | 54 | 25 | +29 | 16 | 29 | -13 | 278 | 198 | +80 |
| 2026/02/06 | 3,700 | -205 | -5.25 | 1,061 | 537 | 379 | +158 | 8,891 | +27.12 | 14 | 100 | -86 | 71 | 64 | +7 | 622 | 543 | +79 |
| 2026/02/05 | 3,905 | -95 | -2.38 | 817 | 278 | 410 | -132 | 8,732 | +26.63 | 61 | 0 | +61 | 38 | 41 | -3 | 377 | 451 | -74 |
| 2026/02/04 | 4,000 | +225 | +5.96 | 876 | 294 | 447 | -153 | 8,850 | +26.99 | 128 | 2 | +126 | 13 | 21 | -8 | 435 | 470 | -35 |
| 2026/02/03 | 3,775 | +340 | +9.9 | 761 | 243 | 331 | -88 | 8,994 | +27.43 | 178 | 10 | +168 | 19 | 30 | -11 | 440 | 371 | +69 |
| 2026/02/02 | 3,435 | +130 | +3.93 | 819 | 325 | 406 | -81 | 9,076 | +27.68 | 142 | 15 | +127 | 20 | 50 | -30 | 487 | 471 | +16 |
| 2026/01/30 | 3,305 | +155 | +4.92 | 909 | 338 | 336 | +2 | 9,156 | +27.93 | 125 | 8 | +117 | 41 | 54 | -13 | 504 | 398 | +106 |
| 2026/01/29 | 3,150 | -5 | -0.16 | 533 | 182 | 217 | -35 | 9,150 | +27.91 | 93 | 0 | +93 | 9 | 12 | -3 | 284 | 229 | +55 |
| 2026/01/28 | 3,155 | -125 | -3.81 | 512 | 218 | 228 | -10 | 9,182 | +28 | 34 | 8 | +26 | 23 | 38 | -15 | 275 | 274 | +1 |
| 2026/01/27 | 3,280 | +60 | +1.86 | 943 | 297 | 541 | -244 | 9,055 | +27.62 | 13 | 10 | +3 | 27 | 29 | -2 | 337 | 580 | -243 |
| 2026/01/26 | 3,220 | +290 | +9.9 | 1,156 | 409 | 462 | -53 | 9,253 | +28.22 | 175 | 11 | +164 | 42 | 47 | -5 | 626 | 520 | +106 |
| 2026/01/23 | 2,930 | +20 | +0.69 | 692 | 268 | 249 | +19 | 9,230 | +28.15 | 139 | 112 | +27 | 9 | 12 | -3 | 416 | 373 | +43 |
| 2026/01/22 | 2,910 | -70 | -2.35 | 862 | 330 | 384 | -54 | 9,197 | +28.05 | 9 | 42 | -33 | 36 | 43 | -7 | 375 | 469 | -94 |
| 2026/01/21 | 2,980 | +265 | +9.76 | 1,601 | 712 | 622 | +90 | 9,214 | +28.1 | 165 | 0 | +165 | 67 | 124 | -57 | 944 | 746 | +198 |
| 2026/01/20 | 2,715 | +245 | +9.92 | 708 | 164 | 214 | -50 | 9,072 | +27.67 | 88 | 0 | +88 | 35 | 38 | -3 | 287 | 252 | +35 |
| 2026/01/19 | 2,470 | +75 | +3.13 | 579 | 252 | 191 | +61 | 9,096 | +27.74 | 31 | 1 | +30 | 18 | 38 | -20 | 301 | 230 | +71 |
| 2026/01/16 | 2,395 | +20 | +0.84 | 653 | 215 | 286 | -71 | 9,007 | +27.47 | 22 | 40 | -18 | 17 | 34 | -17 | 254 | 360 | -106 |
| 2026/01/15 | 2,375 | -40 | -1.66 | 402 | 100 | 153 | -53 | 9,025 | +27.52 | 45 | 0 | +45 | 9 | 25 | -16 | 154 | 178 | -24 |
| 2026/01/14 | 2,415 | +130 | +5.69 | 815 | 257 | 315 | -58 | 9,069 | +27.66 | 170 | 1 | +169 | 42 | 20 | +22 | 469 | 336 | +133 |
| 2026/01/13 | 2,285 | +110 | +5.06 | 886 | 343 | 219 | +124 | 9,115 | +27.8 | 50 | 12 | +38 | 71 | 48 | +23 | 464 | 279 | +185 |
| 2026/01/12 | 2,175 | -10 | -0.46 | 505 | 239 | 173 | +66 | 8,979 | +27.38 | 55 | 84 | -29 | 27 | 27 | +0 | 321 | 284 | +37 |
| 2026/01/09 | 2,185 | -5 | -0.23 | 488 | 219 | 138 | +81 | 8,904 | +27.16 | 8 | 91 | -83 | 21 | 28 | -7 | 248 | 257 | -9 |
| 2026/01/08 | 2,190 | -135 | -5.81 | 821 | 299 | 394 | -95 | 8,802 | +26.84 | 9 | 19 | -10 | 26 | 49 | -23 | 334 | 462 | -128 |
| 2026/01/07 | 2,325 | -5 | -0.21 | 546 | 155 | 242 | -87 | 8,817 | +26.89 | 56 | 0 | +56 | 6 | 18 | -12 | 217 | 260 | -43 |
| 2026/01/06 | 2,330 | +80 | +3.56 | 673 | 147 | 338 | -191 | 8,877 | +27.07 | 25 | 6 | +19 | 21 | 33 | -12 | 193 | 377 | -184 |
| 2026/01/05 | 2,250 | -45 | -1.96 | 331 | 97 | 137 | -40 | 9,047 | +27.59 | 0 | 12 | -12 | 10 | 18 | -8 | 107 | 167 | -60 |
| 2026/01/02 | 2,295 | +10 | +0.44 | 341 | 100 | 119 | -19 | 9,079 | +27.69 | 8 | 11 | -3 | 10 | 13 | -3 | 118 | 143 | -25 |
| 2025/12/31 | 2,285 | -60 | -2.56 | 489 | 105 | 177 | -72 | 9,093 | +27.73 | 0 | 6 | -6 | 43 | 41 | +2 | 148 | 224 | -76 |
| 2025/12/30 | 2,345 | -5 | -0.21 | 639 | 149 | 154 | -5 | 9,163 | +27.95 | 3 | 129 | -126 | 23 | 19 | +4 | 175 | 302 | -127 |
| 2025/12/29 | 2,350 | -50 | -2.08 | 742 | 197 | 309 | -112 | 9,168 | +27.96 | 0 | 0 | +0 | 24 | 17 | +7 | 221 | 326 | -105 |
| 2025/12/26 | 2,400 | +135 | +5.96 | 1,482 | 411 | 449 | -38 | 9,259 | +28.24 | 118 | 1 | +117 | 47 | 50 | -3 | 576 | 500 | +76 |
| 2025/12/19 | 2,300 | +85 | +3.84 | 639 | 183 | 313 | -130 | 9,179 | +27.99 | 25 | 18 | +7 | 16 | 10 | +6 | 224 | 341 | -117 |
| 2025/12/18 | 2,215 | -75 | -3.28 | 1,081 | 450 | 332 | +118 | 9,279 | +28.3 | 50 | 10 | +40 | 27 | 19 | +8 | 527 | 361 | +166 |
| 2025/12/17 | 2,290 | -65 | -2.76 | 764 | 207 | 331 | -124 | 9,104 | +27.77 | 50 | 6 | +44 | 14 | 53 | -39 | 271 | 390 | -119 |
| 2025/12/16 | 2,355 | +15 | +0.64 | 1,384 | 406 | 645 | -239 | 9,217 | +28.11 | 0 | 0 | +0 | 29 | 89 | -60 | 435 | 734 | -299 |
| 2025/12/15 | 2,340 | +180 | +8.33 | 2,260 | 746 | 868 | -122 | 9,377 | +28.6 | 257 | 0 | +257 | 72 | 138 | -66 | 1,075 | 1,006 | +69 |
| 2025/11/26 | 1,785 | -5 | -0.28 | 1,137 | 336 | 449 | -113 | 9,404 | +28.68 | 59 | 0 | +59 | 42 | 45 | -3 | 437 | 494 | -57 |
| 2025/11/25 | 1,790 | +160 | +9.82 | 1,848 | 506 | 576 | -70 | 9,486 | +28.93 | 287 | 0 | +287 | 72 | 120 | -48 | 865 | 696 | +169 |
| 2025/11/24 | 1,630 | +145 | +9.76 | 805 | 264 | 252 | +12 | 9,446 | +28.81 | 107 | 0 | +107 | 37 | 26 | +11 | 408 | 278 | +130 |
| 2025/11/21 | 1,485 | -60 | -3.88 | 596 | 271 | 164 | +107 | 9,383 | +28.62 | 60 | 0 | +60 | 14 | 14 | +0 | 345 | 178 | +167 |
| 2025/11/20 | 1,545 | +20 | +1.31 | 952 | 400 | 245 | +155 | 9,275 | +28.29 | 3 | 279 | -276 | 30 | 19 | +11 | 433 | 543 | -110 |
| 2025/11/19 | 1,525 | -55 | -3.48 | 1,011 | 404 | 313 | +91 | 9,099 | +27.75 | 47 | 137 | -90 | 72 | 48 | +24 | 523 | 498 | +25 |
| 2025/11/18 | 1,580 | +45 | +2.93 | 1,681 | 402 | 641 | -239 | 9,004 | +27.46 | 327 | 140 | +187 | 76 | 70 | +6 | 805 | 851 | -46 |
| 2025/11/17 | 1,535 | +0 | +0 | 460 | 119 | 199 | -80 | 9,090 | +27.72 | 51 | 19 | +32 | 35 | 17 | +18 | 205 | 235 | -30 |
| 2025/11/14 | 1,535 | +55 | +3.72 | 1,115 | 457 | 392 | +65 | 9,150 | +27.91 | 93 | 0 | +93 | 75 | 27 | +48 | 625 | 419 | +206 |
| 2025/11/13 | 1,480 | +15 | +1.02 | 507 | 183 | 221 | -38 | 9,045 | +27.59 | 8 | 36 | -28 | 16 | 8 | +8 | 207 | 265 | -58 |
| 2025/11/12 | 1,465 | -35 | -2.33 | 620 | 350 | 210 | +140 | 9,077 | +27.68 | 18 | 2 | +16 | 19 | 24 | -5 | 387 | 236 | +151 |
| 2025/11/11 | 1,500 | -65 | -4.15 | 898 | 526 | 194 | +332 | 8,879 | +27.08 | 5 | 75 | -70 | 27 | 30 | -3 | 558 | 299 | +259 |
| 2025/11/10 | 1,565 | -40 | -2.49 | 427 | 192 | 118 | +74 | 8,512 | +25.96 | 8 | 73 | -65 | 13 | 11 | +2 | 213 | 202 | +11 |
| 2025/11/07 | 1,605 | -30 | -1.83 | 325 | 115 | 151 | -36 | 8,415 | +25.67 | 22 | 0 | +22 | 5 | 30 | -25 | 142 | 181 | -39 |
| 2025/11/06 | 1,635 | +25 | +1.55 | 479 | 254 | 223 | +31 | 8,448 | +25.76 | 3 | 19 | -16 | 23 | 20 | +3 | 280 | 262 | +18 |
| 2025/11/05 | 1,610 | -5 | -0.31 | 401 | 149 | 182 | -33 | 8,393 | +25.6 | 54 | 0 | +54 | 22 | 37 | -15 | 225 | 219 | +6 |
| 2025/11/04 | 1,615 | -30 | -1.82 | 639 | 226 | 170 | +56 | 8,406 | +25.64 | 54 | 134 | -80 | 18 | 29 | -11 | 298 | 333 | -35 |
| 2025/11/03 | 1,645 | +35 | +2.17 | 514 | 215 | 170 | +45 | 8,342 | +25.44 | 34 | 70 | -36 | 21 | 13 | +8 | 270 | 253 | +17 |
| 2025/10/31 | 1,610 | -65 | -3.88 | 1,715 | 874 | 374 | +500 | 8,207 | +25.03 | 27 | 466 | -439 | 77 | 68 | +9 | 978 | 908 | +70 |
| 2025/10/30 | 1,675 | -185 | -9.95 | 1,206 | 243 | 571 | -328 | 7,694 | +23.46 | 20 | 96 | -76 | 20 | 54 | -34 | 283 | 721 | -438 |
| 2025/10/29 | 1,860 | +15 | +0.81 | 1,275 | 393 | 513 | -120 | 7,894 | +24.07 | 42 | 0 | +42 | 75 | 51 | +24 | 510 | 564 | -54 |
| 2025/10/28 | 1,845 | +60 | +3.36 | 1,044 | 228 | 385 | -157 | 7,866 | +23.99 | 108 | 2 | +106 | 116 | 35 | +81 | 452 | 422 | +30 |
| 2025/10/27 | 1,785 | +130 | +7.85 | 1,095 | 438 | 329 | +109 | 7,999 | +24.39 | 70 | 58 | +12 | 78 | 18 | +60 | 586 | 405 | +181 |
| 2025/10/23 | 1,655 | -70 | -4.06 | 772 | 326 | 173 | +153 | 7,868 | +23.99 | 3 | 174 | -171 | 17 | 21 | -4 | 346 | 368 | -22 |
| 2025/10/22 | 1,725 | -25 | -1.43 | 410 | 155 | 109 | +46 | 7,708 | +23.51 | 0 | 25 | -25 | 8 | 13 | -5 | 163 | 147 | +16 |
| 2025/10/21 | 1,750 | -35 | -1.96 | 532 | 139 | 203 | -64 | 7,657 | +23.35 | 22 | 87 | -65 | 25 | 13 | +12 | 186 | 303 | -117 |
| 2025/10/20 | 1,785 | +25 | +1.42 | 364 | 148 | 148 | +0 | 7,704 | +23.5 | 25 | 0 | +25 | 6 | 7 | -1 | 179 | 155 | +24 |
| 2025/10/17 | 1,760 | -55 | -3.03 | 549 | 189 | 238 | -49 | 7,667 | +23.38 | 6 | 0 | +6 | 10 | 33 | -23 | 205 | 271 | -66 |
| 2025/10/16 | 1,815 | +0 | +0 | 839 | 306 | 340 | -34 | 7,688 | +23.45 | 20 | 0 | +20 | 30 | 22 | +8 | 356 | 362 | -6 |
| 2025/10/15 | 1,815 | +120 | +7.08 | 1,564 | 455 | 607 | -152 | 7,669 | +23.39 | 90 | 2 | +88 | 55 | 69 | -14 | 600 | 678 | -78 |
| 2025/10/14 | 1,695 | -10 | -0.59 | 1,537 | 430 | 638 | -208 | 7,758 | +23.66 | 0 | 18 | -18 | 45 | 95 | -50 | 475 | 751 | -276 |
| 2025/10/13 | 1,705 | +0 | +0 | 925 | 474 | 257 | +217 | 7,914 | +24.14 | 6 | 212 | -206 | 27 | 51 | -24 | 507 | 520 | -13 |
| 2025/10/09 | 1,705 | +10 | +0.59 | 611 | 250 | 206 | +44 | 7,691 | +23.46 | 0 | 9 | -9 | 30 | 11 | +19 | 280 | 226 | +54 |
| 2025/10/08 | 1,695 | -60 | -3.42 | 1,688 | 813 | 385 | +428 | 7,622 | +23.25 | 3 | 190 | -187 | 83 | 73 | +10 | 899 | 648 | +251 |
| 2025/10/07 | 1,755 | -30 | -1.68 | 739 | 333 | 212 | +121 | 7,188 | +21.92 | 1 | 5 | -4 | 53 | 43 | +10 | 387 | 260 | +127 |
| 2025/10/03 | 1,785 | -15 | -0.83 | 958 | 442 | 208 | +234 | 7,061 | +21.53 | 2 | 63 | -61 | 41 | 34 | +7 | 485 | 305 | +180 |
| 2025/10/02 | 1,800 | -45 | -2.44 | 1,252 | 462 | 436 | +26 | 6,827 | +20.82 | 56 | 172 | -116 | 41 | 32 | +9 | 559 | 640 | -81 |
| 2025/10/01 | 1,845 | -80 | -4.16 | 1,941 | 689 | 622 | +67 | 6,764 | +20.63 | 0 | 52 | -52 | 86 | 86 | +0 | 775 | 760 | +15 |
| 2025/09/30 | 1,925 | +175 | +10 | 1,083 | 327 | 319 | +8 | 6,581 | +20.07 | 134 | 0 | +134 | 41 | 31 | +10 | 502 | 350 | +152 |
| 2025/09/26 | 1,750 | -55 | -3.05 | 940 | 322 | 344 | -22 | 6,505 | +19.84 | 0 | 0 | +0 | 31 | 53 | -22 | 353 | 397 | -44 |
| 2025/09/25 | 1,805 | +85 | +4.94 | 2,225 | 510 | 868 | -358 | 6,505 | +19.84 | 467 | 31 | +436 | 64 | 101 | -37 | 1,041 | 1,000 | +41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
