6510
669
TWD-15.00 (-2.19%)
2025.04.02收盤
精測－法人買賣
精測最新法人買賣狀況
整理精測最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的25.48%；其中外資買進31張、佔全市場比重的19.75%；自營商買進9張、佔全市場比重的5.73%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出102張、佔全市場比重的64.97%；其中外資賣出95張、佔全市場比重的60.51%；自營商賣出7張、佔全市場比重的4.46%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精測持股淨買入(+)/淨賣出(-)張數為-62張，均價為NT$674元。
開盤價
684
收盤價
669
當日範圍
665 - 685
成交張數
157
開盤價(昨)
661
收盤價(昨)
684
昨日範圍
658 - 690
成交張數(昨)
342
成交金額
1.06億
成交金額(昨)
2.32億
52週範圍
401 - 916
發行股數
3279萬
市值
219億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
684
收盤價
669
成交張數
157
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 31 | 95 | -64 | 買→連3賣 |
| 金額(元) | 2088.2萬 | 6399.5萬 | -4311萬 | ||
| 均價(元) | 673.63 | 673.63 | 673.63 | ||
| 佔成交比重(%) | 19.7% | 60.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連5買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 673.63 | 673.63 | 673.63 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 9 | 7 | +2 | 連7賣→買 |
| 金額(元) | 606.3萬 | 471.5萬 | +135萬 | ||
| 均價(元) | 673.63 | 673.63 | 673.63 | ||
| 佔成交比重(%) | 5.7% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 40 | 102 | -62 | 買→賣 |
| 金額(元) | 2694.5萬 | 6871.0萬 | -4176萬 | ||
| 均價(元) | 673.63 | 673.63 | 673.63 | ||
| 佔成交比重(%) | 25.5% | 65.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
684
收盤價
669
成交張數
157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 669 | -15 | -2.19 | 157 | 31 | 95 | -64 | 7,343 | +22.39 | 0 | 0 | +0 | 9 | 7 | +2 | 40 | 102 | -62 |
| 2025/04/01 | 684 | +29 | +4.43 | 342 | 108 | 193 | -85 | 7,414 | +22.61 | 148 | 0 | +148 | 6 | 7 | -1 | 262 | 200 | +62 |
| 2025/03/31 | 655 | -53 | -7.49 | 571 | 174 | 290 | -116 | 7,579 | +23.11 | 119 | 0 | +119 | 11 | 22 | -11 | 304 | 312 | -8 |
| 2025/03/28 | 708 | +24 | +3.51 | 603 | 200 | 155 | +45 | 7,788 | +23.75 | 137 | 10 | +127 | 18 | 25 | -7 | 355 | 190 | +165 |
| 2025/03/27 | 684 | -30 | -4.2 | 270 | 43 | 175 | -132 | 7,546 | +23.01 | 43 | 0 | +43 | 9 | 10 | -1 | 95 | 185 | -90 |
| 2025/03/26 | 714 | +11 | +1.56 | 187 | 91 | 106 | -15 | 7,672 | +23.4 | 37 | 0 | +37 | 4 | 7 | -3 | 132 | 113 | +19 |
| 2025/03/25 | 703 | +9 | +1.3 | 166 | 106 | 85 | +21 | 7,645 | +23.31 | 0 | 0 | +0 | 7 | 20 | -13 | 113 | 105 | +8 |
| 2025/03/24 | 694 | -13 | -1.84 | 97 | 61 | 54 | +7 | 7,574 | +23.1 | 0 | 0 | +0 | 2 | 4 | -2 | 63 | 58 | +5 |
| 2025/03/21 | 707 | +11 | +1.58 | 142 | 68 | 84 | -16 | 7,567 | +23.08 | 0 | 0 | +0 | 4 | 2 | +2 | 72 | 86 | -14 |
| 2025/03/20 | 696 | +19 | +2.81 | 129 | 78 | 28 | +50 | 7,532 | +22.97 | 0 | 10 | -10 | 13 | 1 | +12 | 91 | 39 | +52 |
| 2025/03/19 | 677 | -14 | -2.03 | 179 | 39 | 63 | -24 | 7,461 | +22.75 | 0 | 19 | -19 | 22 | 13 | +9 | 61 | 95 | -34 |
| 2025/03/18 | 691 | +11 | +1.62 | 224 | 129 | 42 | +87 | 7,501 | +22.88 | 0 | 89 | -89 | 1 | 4 | -3 | 130 | 135 | -5 |
| 2025/03/17 | 680 | -2 | -0.29 | 258 | 99 | 51 | +48 | 7,419 | +22.63 | 0 | 70 | -70 | 21 | 25 | -4 | 120 | 146 | -26 |
| 2025/03/14 | 682 | -8 | -1.16 | 217 | 112 | 58 | +54 | 7,372 | +22.48 | 0 | 50 | -50 | 9 | 21 | -12 | 121 | 129 | -8 |
| 2025/03/13 | 690 | -5 | -0.72 | 166 | 84 | 89 | -5 | 7,317 | +22.31 | 0 | 0 | +0 | 12 | 5 | +7 | 96 | 94 | +2 |
| 2025/03/12 | 695 | +2 | +0.29 | 151 | 67 | 84 | -17 | 7,322 | +22.33 | 0 | 8 | -8 | 13 | 2 | +11 | 80 | 94 | -14 |
| 2025/03/11 | 693 | -12 | -1.7 | 229 | 123 | 54 | +69 | 7,294 | +22.24 | 0 | 10 | -10 | 11 | 23 | -12 | 134 | 87 | +47 |
| 2025/03/10 | 705 | -3 | -0.42 | 206 | 118 | 63 | +55 | 7,220 | +22.02 | 0 | 25 | -25 | 11 | 18 | -7 | 129 | 106 | +23 |
| 2025/03/07 | 708 | -32 | -4.32 | 541 | 185 | 205 | -20 | 7,135 | +21.76 | 0 | 77 | -77 | 19 | 60 | -41 | 204 | 342 | -138 |
| 2025/03/06 | 740 | -9 | -1.2 | 183 | 62 | 65 | -3 | 7,152 | +21.81 | 0 | 4 | -4 | 1 | 6 | -5 | 63 | 75 | -12 |
| 2025/03/05 | 749 | +20 | +2.74 | 246 | 83 | 66 | +17 | 7,147 | +21.8 | 0 | 0 | +0 | 8 | 6 | +2 | 91 | 72 | +19 |
| 2025/03/04 | 729 | -1 | -0.14 | 484 | 210 | 105 | +105 | 7,125 | +21.73 | 1 | 146 | -145 | 18 | 12 | +6 | 229 | 263 | -34 |
| 2025/03/03 | 730 | -40 | -5.19 | 386 | 119 | 184 | -65 | 6,987 | +21.31 | 0 | 0 | +0 | 15 | 40 | -25 | 134 | 224 | -90 |
| 2025/02/27 | 770 | +15 | +1.99 | 503 | 170 | 207 | -37 | 7,032 | +21.45 | 100 | 0 | +100 | 48 | 25 | +23 | 318 | 232 | +86 |
| 2025/02/26 | 755 | +6 | +0.8 | 200 | 65 | 91 | -26 | 7,052 | +21.51 | 13 | 15 | -2 | 17 | 3 | +14 | 95 | 109 | -14 |
| 2025/02/25 | 749 | -17 | -2.22 | 285 | 119 | 104 | +15 | 7,080 | +21.59 | 0 | 73 | -73 | 17 | 13 | +4 | 136 | 190 | -54 |
| 2025/02/24 | 766 | -10 | -1.29 | 307 | 142 | 149 | -7 | 7,040 | +21.47 | 0 | 45 | -45 | 19 | 13 | +6 | 161 | 207 | -46 |
| 2025/02/21 | 776 | +0 | +0 | 315 | 136 | 169 | -33 | 7,053 | +21.51 | 0 | 14 | -14 | 10 | 4 | +6 | 146 | 187 | -41 |
| 2025/02/20 | 776 | -14 | -1.77 | 537 | 159 | 292 | -133 | 7,084 | +21.6 | 0 | 21 | -21 | 16 | 25 | -9 | 175 | 338 | -163 |
| 2025/02/19 | 790 | -41 | -4.93 | 638 | 112 | 155 | -43 | 7,055 | +21.52 | 0 | 200 | -200 | 36 | 42 | -6 | 148 | 397 | -249 |
| 2025/02/18 | 831 | -3 | -0.36 | 195 | 39 | 57 | -18 | 7,152 | +21.81 | 0 | 0 | +0 | 9 | 10 | -1 | 48 | 67 | -19 |
| 2025/02/17 | 834 | -4 | -0.48 | 540 | 172 | 132 | +40 | 7,174 | +21.88 | 10 | 45 | -35 | 31 | 39 | -8 | 213 | 216 | -3 |
| 2025/02/14 | 838 | -14 | -1.64 | 390 | 112 | 123 | -11 | 7,138 | +21.77 | 0 | 0 | +0 | 7 | 19 | -12 | 119 | 142 | -23 |
| 2025/02/13 | 852 | +5 | +0.59 | 1,253 | 349 | 474 | -125 | 7,163 | +21.84 | 119 | 131 | -12 | 40 | 31 | +9 | 508 | 636 | -128 |
| 2025/02/12 | 847 | +50 | +6.27 | 984 | 322 | 254 | +68 | 7,275 | +22.19 | 102 | 0 | +102 | 41 | 37 | +4 | 465 | 291 | +174 |
| 2025/02/11 | 797 | +4 | +0.5 | 359 | 97 | 192 | -95 | 7,281 | +22.21 | 11 | 7 | +4 | 27 | 11 | +16 | 135 | 210 | -75 |
| 2025/02/10 | 793 | +7 | +0.89 | 142 | 35 | 52 | -17 | 7,358 | +22.44 | 33 | 0 | +33 | 9 | 9 | +0 | 77 | 61 | +16 |
| 2025/02/07 | 786 | -5 | -0.63 | 233 | 79 | 32 | +47 | 7,375 | +22.49 | 11 | 0 | +11 | 6 | 10 | -4 | 96 | 42 | +54 |
| 2025/02/06 | 791 | +10 | +1.28 | 470 | 103 | 120 | -17 | 7,333 | +22.37 | 58 | 0 | +58 | 17 | 12 | +5 | 178 | 132 | +46 |
| 2025/02/05 | 781 | +22 | +2.9 | 423 | 156 | 141 | +15 | 7,388 | +22.53 | 45 | 0 | +45 | 10 | 9 | +1 | 211 | 150 | +61 |
| 2025/02/04 | 759 | +7 | +0.93 | 999 | 520 | 221 | +299 | 7,437 | +22.68 | 25 | 11 | +14 | 38 | 33 | +5 | 583 | 265 | +318 |
| 2025/02/03 | 752 | -56 | -6.93 | 322 | 112 | 152 | -40 | 7,137 | +21.77 | 0 | 7 | -7 | 11 | 18 | -7 | 123 | 177 | -54 |
| 2025/01/22 | 808 | -14 | -1.7 | 424 | 127 | 188 | -61 | 7,179 | +21.89 | 19 | 0 | +19 | 16 | 15 | +1 | 162 | 203 | -41 |
| 2025/01/21 | 822 | -8 | -0.96 | 831 | 184 | 323 | -139 | 7,210 | +21.99 | 117 | 0 | +117 | 22 | 23 | -1 | 323 | 346 | -23 |
| 2025/01/20 | 830 | +15 | +1.84 | 220 | 102 | 29 | +73 | 7,322 | +22.33 | 0 | 0 | +0 | 13 | 7 | +6 | 115 | 36 | +79 |
| 2025/01/17 | 815 | -1 | -0.12 | 331 | 90 | 121 | -31 | 7,257 | +22.13 | 19 | 0 | +19 | 2 | 10 | -8 | 111 | 131 | -20 |
| 2025/01/16 | 816 | +16 | +2 | 499 | 255 | 164 | +91 | 7,323 | +22.33 | 0 | 0 | +0 | 18 | 3 | +15 | 273 | 167 | +106 |
| 2025/01/15 | 800 | -6 | -0.74 | 364 | 149 | 118 | +31 | 7,229 | +22.05 | 0 | 0 | +0 | 8 | 65 | -57 | 157 | 183 | -26 |
| 2025/01/14 | 806 | +35 | +4.54 | 523 | 214 | 141 | +73 | 7,191 | +21.93 | 0 | 2 | -2 | 30 | 25 | +5 | 244 | 168 | +76 |
| 2025/01/13 | 771 | -44 | -5.4 | 913 | 409 | 338 | +71 | 7,119 | +21.71 | 0 | 17 | -17 | 33 | 73 | -40 | 442 | 428 | +14 |
| 2025/01/10 | 815 | +29 | +3.69 | 831 | 453 | 158 | +295 | 7,023 | +21.42 | 0 | 0 | +0 | 26 | 17 | +9 | 479 | 175 | +304 |
| 2025/01/09 | 786 | -31 | -3.79 | 700 | 270 | 117 | +153 | 6,687 | +20.4 | 0 | 91 | -91 | 18 | 69 | -51 | 288 | 277 | +11 |
| 2025/01/08 | 817 | -6 | -0.73 | 483 | 220 | 112 | +108 | 6,616 | +20.18 | 0 | 75 | -75 | 17 | 22 | -5 | 237 | 209 | +28 |
| 2025/01/07 | 823 | +0 | +0 | 892 | 391 | 158 | +233 | 6,537 | +19.94 | 11 | 64 | -53 | 23 | 20 | +3 | 425 | 242 | +183 |
| 2025/01/06 | 823 | -36 | -4.19 | 1,138 | 195 | 331 | -136 | 6,304 | +19.23 | 5 | 132 | -127 | 58 | 47 | +11 | 258 | 510 | -252 |
| 2025/01/03 | 859 | +48 | +5.92 | 1,406 | 574 | 287 | +287 | 6,422 | +19.59 | 294 | 2 | +292 | 39 | 53 | -14 | 907 | 342 | +565 |
| 2025/01/02 | 811 | -71 | -8.05 | 1,405 | 327 | 473 | -146 | 6,129 | +18.69 | 8 | 164 | -156 | 43 | 61 | -18 | 378 | 698 | -320 |
| 2024/12/31 | 882 | +13 | +1.5 | 456 | 126 | 98 | +28 | 6,221 | +18.97 | 123 | 0 | +123 | 11 | 19 | -8 | 260 | 117 | +143 |
| 2024/12/30 | 869 | -9 | -1.03 | 505 | 103 | 187 | -84 | 6,185 | +18.86 | 160 | 40 | +120 | 20 | 21 | -1 | 283 | 248 | +35 |
| 2024/12/27 | 878 | -2 | -0.23 | 550 | 86 | 194 | -108 | 6,283 | +19.16 | 205 | 0 | +205 | 11 | 45 | -34 | 302 | 239 | +63 |
| 2024/12/26 | 880 | -8 | -0.9 | 1,016 | 167 | 389 | -222 | 6,396 | +19.51 | 128 | 68 | +60 | 48 | 57 | -9 | 343 | 514 | -171 |
| 2024/12/25 | 888 | +57 | +6.86 | 1,298 | 285 | 265 | +20 | 6,588 | +20.09 | 163 | 0 | +163 | 100 | 55 | +45 | 548 | 320 | +228 |
| 2024/12/24 | 831 | -15 | -1.77 | 602 | 138 | 171 | -33 | 6,550 | +19.98 | 150 | 0 | +150 | 21 | 22 | -1 | 309 | 193 | +116 |
| 2024/12/23 | 846 | +32 | +3.93 | 531 | 117 | 137 | -20 | 6,572 | +20.04 | 0 | 0 | +0 | 71 | 26 | +45 | 188 | 163 | +25 |
| 2024/12/20 | 814 | -33 | -3.9 | 1,572 | 373 | 609 | -236 | 6,610 | +20.16 | 120 | 0 | +120 | 66 | 53 | +13 | 559 | 662 | -103 |
| 2024/12/19 | 847 | +27 | +3.29 | 843 | 389 | 311 | +78 | 6,832 | +20.83 | 39 | 0 | +39 | 49 | 15 | +34 | 477 | 326 | +151 |
| 2024/12/18 | 820 | -13 | -1.56 | 631 | 346 | 126 | +220 | 6,710 | +20.47 | 0 | 20 | -20 | 32 | 56 | -24 | 378 | 202 | +176 |
| 2024/12/17 | 833 | -22 | -2.57 | 648 | 215 | 193 | +22 | 6,639 | +20.25 | 0 | 26 | -26 | 12 | 31 | -19 | 227 | 250 | -23 |
| 2024/12/16 | 855 | -20 | -2.29 | 603 | 218 | 104 | +114 | 6,651 | +20.29 | 10 | 0 | +10 | 16 | 44 | -28 | 244 | 148 | +96 |
| 2024/12/13 | 875 | +5 | +0.57 | 652 | 191 | 133 | +58 | 6,527 | +19.91 | 113 | 0 | +113 | 40 | 8 | +32 | 344 | 141 | +203 |
| 2024/12/12 | 870 | -16 | -1.81 | 763 | 160 | 269 | -109 | 6,493 | +19.8 | 8 | 0 | +8 | 30 | 28 | +2 | 198 | 297 | -99 |
| 2024/12/11 | 886 | +29 | +3.38 | 1,139 | 381 | 246 | +135 | 6,625 | +20.2 | 100 | 0 | +100 | 51 | 72 | -21 | 532 | 318 | +214 |
| 2024/12/10 | 857 | -22 | -2.5 | 1,513 | 464 | 477 | -13 | 6,497 | +19.81 | 200 | 160 | +40 | 23 | 16 | +7 | 687 | 653 | +34 |
| 2024/12/09 | 879 | -30 | -3.3 | 1,013 | 317 | 312 | +5 | 6,604 | +20.14 | 0 | 0 | +0 | 16 | 34 | -18 | 333 | 346 | -13 |
| 2024/12/06 | 909 | -7 | -0.76 | 1,986 | 764 | 582 | +182 | 6,561 | +20.01 | 0 | 0 | +0 | 59 | 67 | -8 | 823 | 649 | +174 |
| 2024/12/05 | 916 | +83 | +9.96 | 2,013 | 509 | 503 | +6 | 6,361 | +19.4 | 207 | 0 | +207 | 82 | 116 | -34 | 798 | 619 | +179 |
| 2024/12/04 | 833 | +75 | +9.89 | 829 | 146 | 94 | +52 | 6,287 | +19.17 | 58 | 0 | +58 | 23 | 49 | -26 | 227 | 143 | +84 |
| 2024/12/03 | 758 | +27 | +3.69 | 1,089 | 370 | 462 | -92 | 6,233 | +19.01 | 0 | 0 | +0 | 73 | 22 | +51 | 443 | 484 | -41 |
| 2024/12/02 | 731 | +1 | +0.14 | 548 | 188 | 200 | -12 | 6,299 | +19.21 | 47 | 78 | -31 | 32 | 5 | +27 | 267 | 283 | -16 |
| 2024/11/29 | 730 | +35 | +5.04 | 723 | 282 | 235 | +47 | 6,304 | +19.22 | 100 | 0 | +100 | 56 | 20 | +36 | 438 | 255 | +183 |
| 2024/11/28 | 695 | -6 | -0.86 | 545 | 279 | 119 | +160 | 6,269 | +19.12 | 1 | 0 | +1 | 36 | 31 | +5 | 316 | 150 | +166 |
| 2024/11/27 | 701 | -5 | -0.71 | 439 | 251 | 150 | +101 | 6,118 | +18.66 | 0 | 0 | +0 | 16 | 20 | -4 | 267 | 170 | +97 |
| 2024/11/26 | 706 | -53 | -6.98 | 817 | 301 | 195 | +106 | 5,994 | +18.28 | 0 | 24 | -24 | 15 | 59 | -44 | 316 | 278 | +38 |
| 2024/11/25 | 759 | +19 | +2.57 | 362 | 238 | 88 | +150 | 5,873 | +17.91 | 0 | 0 | +0 | 12 | 7 | +5 | 250 | 95 | +155 |
| 2024/11/22 | 740 | -6 | -0.8 | 550 | 119 | 159 | -40 | 5,707 | +17.4 | 58 | 0 | +58 | 11 | 16 | -5 | 188 | 175 | +13 |
| 2024/11/21 | 746 | +19 | +2.61 | 715 | 333 | 158 | +175 | 5,743 | +17.51 | 29 | 0 | +29 | 30 | 13 | +17 | 392 | 171 | +221 |
| 2024/11/20 | 727 | -9 | -1.22 | 886 | 295 | 296 | -1 | 5,578 | +17.01 | 3 | 0 | +3 | 72 | 39 | +33 | 370 | 335 | +35 |
| 2024/11/19 | 736 | +21 | +2.94 | 844 | 509 | 165 | +344 | 5,650 | +17.23 | 20 | 0 | +20 | 32 | 28 | +4 | 561 | 193 | +368 |
| 2024/11/18 | 715 | -8 | -1.11 | 786 | 390 | 204 | +186 | 5,412 | +16.51 | 23 | 0 | +23 | 11 | 45 | -34 | 424 | 249 | +175 |
| 2024/11/15 | 723 | +3 | +0.42 | 1,323 | 513 | 309 | +204 | 5,273 | +16.08 | 79 | 0 | +79 | 16 | 11 | +5 | 608 | 320 | +288 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
