6509
41.75
TWD+0.65 (1.58%)
2024.10.22收盤
聚和-資券變化
聚和最新資券變化狀況
整理聚和最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-1張,其中買進130張、賣出128張、現償3張。累積至收盤聚和融資餘額為3,850張,狀態為「連2增-連8減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤聚和融券餘額為85張,狀態為「連3減-連4無」。
借券賣出部分淨增減為+21張,其中賣出21張、還券0張、調整0張。累積至收盤聚和借券賣出餘額為1,562張。
開盤價
41.2
收盤價
41.75
當日範圍
41.05 - 41.9
成交張數
1,735
開盤價(昨)
40.8
收盤價(昨)
41.1
昨日範圍
40.55 - 41.3
成交張數(昨)
1,474
成交金額
7221.94萬
成交金額(昨)
6059.49萬
52週範圍
35.6 - 46.5
發行股數
2億
市值
83億
資券變化-當日
資料時間:2024/10/21
開盤價
41.2
收盤價
41.75
成交張數
1,735
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 130 | 1 |
賣出 | 128 | 1 |
現償 | 3 | 0 |
增減 | -1 | 0 |
餘額 | 3,850 | 85 |
使用率 | 7.7% | 0.2% |
連增連減 | 連2增→連8減 | 連3減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.2% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 21 |
還券 | 0 |
調整 | 0 |
增減 | +21 |
餘額 | 1,562 |
次日限額 | 273 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
41.2
收盤價
41.75
成交張數
1,735
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 41.1 | +0.75 | +1.86 | 1,474 | 130 | 128 | 3 | -1 | 3,850 | 49,872 | 7.72 | 1 | 1 | 0 | +0 | 85 | 0.17 | 21 | 0 | 0 | +21 | 1,562 | 273 | 0 | 0 | 2.21 | 10.11 |
10/18 | 40.35 | +0 | +0 | 772 | 26 | 72 | 5 | -51 | 3,851 | 49,872 | 7.72 | 0 | 0 | 0 | +0 | 85 | 0.17 | 16 | 0 | 0 | +16 | 1,541 | 265 | 0 | 0 | 2.21 | 11.66 |
10/17 | 40.35 | +0.25 | +0.62 | 799 | 41 | 67 | 1 | -27 | 3,902 | 49,872 | 7.82 | 0 | 0 | 0 | +0 | 85 | 0.17 | 1 | 0 | 0 | +1 | 1,525 | 268 | 0 | 0 | 2.18 | 9.51 |
10/16 | 40.1 | +0 | +0 | 809 | 86 | 93 | 9 | -16 | 3,929 | 49,872 | 7.88 | 0 | 0 | 0 | +0 | 85 | 0.17 | 10 | 0 | 0 | +10 | 1,524 | 268 | 0 | 0 | 2.16 | 20.4 |
10/15 | 40.1 | +0.75 | +1.91 | 1,342 | 54 | 100 | 75 | -121 | 3,945 | 49,872 | 7.91 | 1 | 0 | 0 | -1 | 85 | 0.17 | 12 | 0 | 0 | +12 | 1,514 | 266 | 0 | 0 | 2.15 | 7.45 |
10/14 | 39.35 | +0.3 | +0.77 | 476 | 59 | 134 | 2 | -77 | 4,066 | 49,872 | 8.15 | 0 | 0 | 2 | -2 | 86 | 0.17 | 18 | 0 | 0 | +18 | 1,502 | 256 | 0 | 0 | 2.12 | 5.67 |
10/11 | 39.05 | -0.15 | -0.38 | 513 | 22 | 49 | 33 | -60 | 4,143 | 49,872 | 8.31 | 1 | 0 | 0 | -1 | 88 | 0.18 | 0 | 0 | 0 | +0 | 1,484 | 257 | 0 | 0 | 2.12 | 6.63 |
10/09 | 39.2 | -0.4 | -1.01 | 920 | 75 | 138 | 5 | -68 | 4,203 | 49,872 | 8.43 | 0 | 1 | 0 | +1 | 89 | 0.18 | 0 | 0 | 0 | +0 | 1,484 | 259 | 0 | 0 | 2.12 | 1.96 |
10/08 | 39.6 | +0.35 | +0.89 | 1,524 | 102 | 92 | 0 | +10 | 4,271 | 49,872 | 8.56 | 0 | 1 | 0 | +1 | 88 | 0.18 | 49 | 0 | 0 | +49 | 1,484 | 268 | 0 | 0 | 2.06 | 23.23 |
10/07 | 39.25 | +0.3 | +0.77 | 536 | 67 | 28 | 12 | +27 | 4,261 | 49,872 | 8.54 | 0 | 0 | 0 | +0 | 87 | 0.17 | 0 | 0 | 0 | +0 | 1,435 | 289 | 0 | 0 | 2.04 | 7.84 |
10/04 | 38.95 | -0.5 | -1.27 | 638 | 61 | 74 | 0 | -13 | 4,234 | 49,872 | 8.49 | 1 | 0 | 0 | -1 | 87 | 0.17 | 4 | 0 | 0 | +4 | 1,435 | 290 | 0 | 0 | 2.05 | 5.17 |
10/01 | 39.45 | +0 | +0 | 826 | 41 | 27 | 3 | +11 | 4,247 | 49,872 | 8.52 | 1 | 0 | 0 | -1 | 88 | 0.18 | 0 | 0 | 0 | +0 | 1,431 | 288 | 0 | 0 | 2.07 | 42.49 |
09/30 | 39.45 | +0.15 | +0.38 | 2,456 | 281 | 169 | 1 | +111 | 4,236 | 49,872 | 8.49 | 6 | 2 | 0 | -4 | 89 | 0.18 | 0 | 0 | 0 | +0 | 1,431 | 285 | 10 | 0.41 | 2.1 | 29.52 |
09/27 | 39.3 | +0.5 | +1.29 | 979 | 145 | 39 | 4 | +102 | 4,125 | 49,872 | 8.27 | 0 | 0 | 0 | +0 | 93 | 0.19 | 0 | 0 | 0 | +0 | 1,431 | 265 | 0 | 0 | 2.25 | 7.76 |
09/26 | 38.8 | -0.3 | -0.77 | 617 | 71 | 64 | 5 | +2 | 4,023 | 49,872 | 8.07 | 0 | 23 | 0 | +23 | 93 | 0.19 | 0 | 0 | 0 | +0 | 1,431 | 260 | 0 | 0 | 2.31 | 3.57 |
09/25 | 39.1 | +0.05 | +0.13 | 585 | 35 | 20 | 0 | +15 | 4,021 | 49,872 | 8.06 | 1 | 0 | 0 | -1 | 70 | 0.14 | 7 | 0 | 0 | +7 | 1,431 | 258 | 0 | 0 | 1.74 | 11.28 |
09/24 | 39.05 | -0.65 | -1.64 | 1,119 | 121 | 51 | 0 | +70 | 4,006 | 49,872 | 8.03 | 22 | 0 | 0 | -22 | 71 | 0.14 | 9 | 0 | 0 | +9 | 1,424 | 257 | 0 | 0 | 1.77 | 11.62 |
09/23 | 39.7 | +1.2 | +3.12 | 2,846 | 262 | 144 | 20 | +98 | 3,936 | 49,872 | 7.89 | 28 | 1 | 10 | -37 | 93 | 0.19 | 0 | 0 | 0 | +0 | 1,415 | 250 | 0 | 0 | 2.36 | 23.19 |
09/20 | 38.5 | +0.05 | +0.13 | 2,230 | 99 | 38 | 0 | +61 | 3,838 | 49,872 | 7.7 | 535 | 0 | 59 | -594 | 130 | 0.26 | 5 | 0 | 0 | +5 | 1,415 | 225 | 1 | 0.04 | 3.39 | 13.81 |
09/19 | 38.45 | -0.2 | -0.52 | 671 | 99 | 3 | 0 | +96 | 3,777 | 49,872 | 7.57 | 4 | 338 | 0 | +334 | 724 | 1.45 | 5 | 0 | 0 | +5 | 1,410 | 207 | 2 | 0.3 | 19.17 | 8.49 |
09/18 | 38.65 | -0.2 | -0.51 | 386 | 7 | 11 | 1 | -5 | 3,681 | 43,372 | 8.49 | 0 | 47 | 0 | +47 | 390 | 0.9 | 0 | 0 | 0 | +0 | 1,405 | 204 | 0 | 0 | 10.59 | 15.54 |
09/16 | 38.85 | +0.45 | +1.17 | 407 | 17 | 16 | 25 | -24 | 3,686 | 43,372 | 8.5 | 11 | 21 | 0 | +10 | 343 | 0.79 | 2 | 0 | 0 | +2 | 1,405 | 214 | 0 | 0 | 9.31 | 12.53 |
09/13 | 38.4 | +0.35 | +0.92 | 175 | 4 | 16 | 5 | -17 | 3,710 | 43,372 | 8.55 | 5 | 22 | 0 | +17 | 333 | 0.77 | 9 | 0 | 0 | +9 | 1,403 | 228 | 0 | 0 | 8.98 | 7.43 |
09/12 | 38.05 | +0.2 | +0.53 | 370 | 46 | 65 | 1 | -20 | 3,727 | 43,372 | 8.59 | 4 | 46 | 0 | +42 | 316 | 0.73 | 23 | 1 | 0 | +22 | 1,394 | 242 | 0 | 0 | 8.48 | 14.86 |
09/11 | 37.85 | -0.2 | -0.53 | 486 | 13 | 30 | 0 | -17 | 3,747 | 43,372 | 8.64 | 1 | 127 | 0 | +126 | 274 | 0.63 | 15 | 36 | 0 | -21 | 1,372 | 251 | 0 | 0 | 7.31 | 7.2 |
09/10 | 38.05 | -0.75 | -1.93 | 586 | 6 | 39 | 1 | -34 | 3,764 | 43,372 | 8.68 | 10 | 6 | 0 | -4 | 148 | 0.34 | 39 | 0 | 0 | +39 | 1,393 | 251 | 1 | 0.17 | 3.93 | 16.72 |
09/09 | 38.8 | +0.15 | +0.39 | 319 | 11 | 33 | 36 | -58 | 3,798 | 43,372 | 8.76 | 1 | 7 | 0 | +6 | 152 | 0.35 | 11 | 0 | 0 | +11 | 1,354 | 253 | 2 | 0.63 | 4 | 17.55 |
09/06 | 38.65 | +0.3 | +0.78 | 398 | 55 | 50 | 5 | +0 | 3,856 | 43,372 | 8.89 | 0 | 14 | 3 | +11 | 146 | 0.34 | 2 | 0 | 0 | +2 | 1,343 | 258 | 0 | 0 | 3.79 | 14.57 |
09/05 | 38.35 | +0.05 | +0.13 | 506 | 23 | 12 | 0 | +11 | 3,856 | 43,372 | 8.89 | 1 | 6 | 0 | +5 | 135 | 0.31 | 17 | 0 | 0 | +17 | 1,341 | 261 | 0 | 0 | 3.5 | 14.03 |
09/04 | 38.3 | -0.85 | -2.17 | 1,049 | 25 | 49 | 0 | -24 | 3,845 | 43,372 | 8.87 | 18 | 3 | 0 | -15 | 130 | 0.3 | 13 | 0 | 0 | +13 | 1,324 | 260 | 0 | 0 | 3.38 | 22.97 |
09/03 | 39.15 | -0.7 | -1.76 | 715 | 23 | 79 | 0 | -56 | 3,869 | 43,372 | 8.92 | 2 | 2 | 0 | +0 | 145 | 0.33 | 150 | 0 | 0 | +150 | 1,311 | 257 | 0 | 0 | 3.75 | 13.71 |
09/02 | 39.85 | -0.6 | -1.48 | 1,000 | 40 | 74 | 0 | -34 | 3,925 | 43,372 | 9.05 | 1 | 4 | 0 | +3 | 145 | 0.33 | 5 | 0 | 0 | +5 | 1,161 | 268 | 0 | 0 | 3.69 | 13.7 |
08/30 | 40.45 | +0.05 | +0.12 | 822 | 44 | 19 | 1 | +24 | 3,959 | 43,372 | 9.13 | 0 | 0 | 0 | +0 | 142 | 0.33 | 0 | 0 | 0 | +0 | 1,156 | 270 | 0 | 0 | 3.59 | 21.65 |
08/29 | 40.4 | +0 | +0 | 598 | 43 | 45 | 0 | -2 | 3,935 | 43,372 | 9.07 | 3 | 0 | 0 | -3 | 142 | 0.33 | 11 | 73 | 0 | -62 | 1,156 | 273 | 0 | 0 | 3.61 | 32.61 |
08/28 | 40.4 | -0.3 | -0.74 | 405 | 20 | 86 | 10 | -76 | 3,937 | 43,372 | 9.08 | 0 | 0 | 0 | +0 | 145 | 0.33 | 5 | 0 | 0 | +5 | 1,218 | 276 | 0 | 0 | 3.68 | 14.32 |
08/27 | 40.7 | +0.35 | +0.87 | 568 | 25 | 31 | 3 | -9 | 4,013 | 43,372 | 9.25 | 6 | 1 | 0 | -5 | 145 | 0.33 | 1 | 0 | 0 | +1 | 1,213 | 285 | 1 | 0.18 | 3.61 | 23.59 |
08/26 | 40.35 | -0.55 | -1.34 | 750 | 55 | 139 | 0 | -84 | 4,022 | 43,372 | 9.27 | 0 | 3 | 0 | +3 | 150 | 0.35 | 0 | 0 | 0 | +0 | 1,212 | 290 | 0 | 0 | 3.73 | 17.07 |
08/23 | 40.9 | -1.25 | -2.97 | 1,839 | 86 | 201 | 1 | -116 | 4,106 | 43,372 | 9.47 | 3 | 7 | 0 | +4 | 147 | 0.34 | 25 | 0 | 0 | +25 | 1,212 | 324 | 2 | 0.11 | 3.58 | 37.74 |
08/22 | 42.15 | +2.05 | +5.11 | 3,537 | 563 | 94 | 0 | +469 | 4,222 | 43,372 | 9.73 | 2 | 62 | 0 | +60 | 143 | 0.33 | 29 | 37 | 0 | -8 | 1,187 | 335 | 2 | 0.06 | 3.39 | 38.39 |
08/21 | 40.1 | +0.25 | +0.63 | 704 | 165 | 25 | 0 | +140 | 3,753 | 43,372 | 8.65 | 2 | 2 | 0 | +0 | 83 | 0.19 | 0 | 0 | 0 | +0 | 1,195 | 328 | 0 | 0 | 2.21 | 13.21 |
08/20 | 39.85 | +0 | +0 | 409 | 124 | 6 | 0 | +118 | 3,613 | 43,372 | 8.33 | 0 | 0 | 0 | +0 | 83 | 0.19 | 0 | 0 | 0 | +0 | 1,195 | 340 | 0 | 0 | 2.3 | 9.29 |
08/19 | 39.85 | +0.1 | +0.25 | 542 | 122 | 17 | 1 | +104 | 3,495 | 43,372 | 8.06 | 0 | 0 | 0 | +0 | 83 | 0.19 | 5 | 0 | 0 | +5 | 1,195 | 355 | 0 | 0 | 2.37 | 11.25 |
08/16 | 39.75 | -0.25 | -0.62 | 530 | 131 | 17 | 4 | +110 | 3,391 | 43,372 | 7.82 | 3 | 2 | 0 | -1 | 83 | 0.19 | 0 | 0 | 0 | +0 | 1,190 | 371 | 0 | 0 | 2.45 | 11.13 |
08/15 | 40 | +0.55 | +1.39 | 457 | 60 | 38 | 0 | +22 | 3,281 | 43,372 | 7.56 | 0 | 4 | 0 | +4 | 84 | 0.19 | 8 | 0 | 0 | +8 | 1,190 | 399 | 0 | 0 | 2.56 | 18.82 |
08/14 | 39.45 | -0.3 | -0.75 | 418 | 16 | 22 | 0 | -6 | 3,259 | 43,372 | 7.51 | 1 | 0 | 0 | -1 | 80 | 0.18 | 0 | 0 | 0 | +0 | 1,182 | 413 | 0 | 0 | 2.45 | 26.56 |
08/13 | 39.75 | +0.7 | +1.79 | 547 | 54 | 25 | 16 | +13 | 3,265 | 43,372 | 7.53 | 0 | 4 | 0 | +4 | 81 | 0.19 | 0 | 0 | 0 | +0 | 1,182 | 417 | 0 | 0 | 2.48 | 27.06 |
08/12 | 39.05 | +0.55 | +1.43 | 375 | 0 | 30 | 0 | -30 | 3,252 | 43,372 | 7.5 | 1 | 9 | 0 | +8 | 77 | 0.18 | 0 | 0 | 0 | +0 | 1,182 | 418 | 0 | 0 | 2.37 | 17.33 |
08/09 | 38.5 | -0.1 | -0.26 | 447 | 32 | 31 | 0 | +1 | 3,282 | 43,372 | 7.57 | 5 | 1 | 0 | -4 | 69 | 0.16 | 21 | 0 | 0 | +21 | 1,182 | 445 | 0 | 0 | 2.1 | 19.91 |
08/08 | 38.6 | -0.05 | -0.13 | 434 | 12 | 5 | 1 | +6 | 3,281 | 43,372 | 7.56 | 1 | 0 | 0 | -1 | 73 | 0.17 | 0 | 71 | 0 | -71 | 1,161 | 455 | 0 | 0 | 2.22 | 26.96 |
08/07 | 38.65 | +1 | +2.66 | 459 | 23 | 28 | 0 | -5 | 3,275 | 43,372 | 7.55 | 1 | 3 | 0 | +2 | 74 | 0.17 | 0 | 0 | 0 | +0 | 1,232 | 459 | 0 | 0 | 2.26 | 31.59 |
08/06 | 37.65 | +0 | +0 | 1,328 | 25 | 57 | 10 | -42 | 3,280 | 43,372 | 7.56 | 1 | 21 | 0 | +20 | 72 | 0.17 | 0 | 96 | 0 | -96 | 1,232 | 472 | 0 | 0 | 2.2 | 38.86 |
08/05 | 37.65 | -2.85 | -7.04 | 1,817 | 41 | 382 | 47 | -388 | 3,322 | 43,372 | 7.66 | 1 | 9 | 0 | +8 | 52 | 0.12 | 3 | 29 | 0 | -26 | 1,328 | 468 | 0 | 0 | 1.57 | 23.12 |
08/02 | 40.5 | -2.2 | -5.15 | 1,545 | 38 | 426 | 0 | -388 | 3,710 | 43,372 | 8.55 | 13 | 1 | 0 | -12 | 44 | 0.1 | 7 | 0 | 0 | +7 | 1,354 | 459 | 0 | 0 | 1.19 | 24.66 |
08/01 | 42.7 | +1.4 | +3.39 | 1,282 | 52 | 101 | 1 | -50 | 4,098 | 43,372 | 9.45 | 0 | 16 | 0 | +16 | 56 | 0.13 | 35 | 0 | 6 | +35 | 1,347 | 453 | 0 | 0 | 1.37 | 14.27 |
07/31 | 41.3 | -0.35 | -0.84 | 529 | 32 | 12 | 0 | +20 | 4,148 | 43,372 | 9.56 | 0 | 5 | 0 | +5 | 40 | 0.09 | 0 | 6 | 0 | -6 | 1,306 | 450 | 0 | 0 | 0.96 | 24.76 |
07/30 | 41.65 | +1.2 | +2.97 | 792 | 30 | 45 | 5 | -20 | 4,128 | 43,372 | 9.52 | 0 | 4 | 0 | +4 | 35 | 0.08 | 0 | 155 | 0 | -155 | 1,312 | 467 | 0 | 0 | 0.85 | 21.46 |
07/29 | 40.45 | -0.85 | -2.06 | 753 | 31 | 76 | 0 | -45 | 4,148 | 43,372 | 9.56 | 0 | 5 | 0 | +5 | 31 | 0.07 | 0 | 0 | 0 | +0 | 1,467 | 471 | 0 | 0 | 0.75 | 14.08 |
07/26 | 41.3 | -1.4 | -3.28 | 730 | 62 | 25 | 0 | +37 | 4,193 | 43,372 | 9.67 | 0 | 26 | 0 | +26 | 26 | 0.06 | 0 | 0 | 0 | +0 | 1,467 | 470 | 0 | 0 | 0.62 | 6.71 |
07/23 | 42.7 | +0.55 | +1.3 | 444 | 44 | 30 | 1 | +13 | 4,156 | 43,372 | 9.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 127 | 0 | -127 | 1,467 | 483 | 0 | 0 | 0 | 8.33 |
07/22 | 42.15 | -0.5 | -1.17 | 738 | 16 | 42 | 0 | -26 | 4,143 | 43,372 | 9.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,594 | 482 | 0 | 0 | 0 | 13.41 |
07/19 | 42.65 | -1.8 | -4.05 | 1,761 | 100 | 228 | 1 | -129 | 4,169 | 43,372 | 9.61 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | +0 | 1,594 | 480 | 0 | 0 | 0 | 19.99 |
07/18 | 44.45 | -0.5 | -1.11 | 1,234 | 58 | 374 | 0 | -316 | 4,298 | 43,372 | 9.91 | 19 | 0 | 0 | -19 | 9 | 0.02 | 0 | 100 | 0 | -100 | 1,594 | 468 | 0 | 0 | 0.21 | 17.99 |
07/17 | 44.95 | +0.3 | +0.67 | 1,157 | 74 | 85 | 0 | -11 | 4,614 | 43,372 | 10.64 | 2 | 0 | 0 | -2 | 28 | 0.06 | 0 | 0 | 0 | +0 | 1,694 | 466 | 0 | 0 | 0.61 | 20.31 |
07/16 | 44.65 | +0.1 | +0.22 | 882 | 33 | 45 | 0 | -12 | 4,625 | 43,372 | 10.66 | 8 | 0 | 6 | -14 | 30 | 0.07 | 0 | 48 | 0 | -48 | 1,694 | 458 | 0 | 0 | 0.65 | 15.08 |
07/15 | 44.55 | -0.4 | -0.89 | 1,284 | 58 | 99 | 0 | -41 | 4,637 | 43,372 | 10.69 | 4 | 2 | 0 | -2 | 44 | 0.1 | 1 | 0 | 0 | +1 | 1,742 | 456 | 0 | 0 | 0.95 | 15.03 |
07/12 | 44.95 | +0.15 | +0.33 | 1,089 | 106 | 89 | 5 | +12 | 4,678 | 43,372 | 10.79 | 3 | 0 | 0 | -3 | 46 | 0.11 | 0 | 0 | 0 | +0 | 1,741 | 447 | 0 | 0 | 0.98 | 15.43 |
07/11 | 44.8 | -1.7 | -3.66 | 4,163 | 122 | 465 | 0 | -343 | 4,666 | 43,372 | 10.76 | 1 | 0 | 0 | -1 | 49 | 0.11 | 5 | 0 | 0 | +5 | 1,741 | 445 | 5 | 0.12 | 1.05 | 18.35 |
07/10 | 46.5 | +0.7 | +1.53 | 2,859 | 319 | 186 | 0 | +133 | 5,009 | 43,372 | 11.55 | 2 | 0 | 0 | -2 | 50 | 0.12 | 11 | 14 | 0 | -3 | 1,736 | 414 | 1 | 0.03 | 1 | 22.77 |
07/09 | 45.8 | +0.4 | +0.88 | 2,828 | 117 | 205 | 0 | -88 | 4,876 | 43,372 | 11.24 | 2 | 0 | 0 | -2 | 52 | 0.12 | 20 | 0 | 0 | +20 | 1,739 | 393 | 2 | 0.07 | 1.07 | 22.63 |
07/08 | 45.4 | +0.35 | +0.78 | 1,862 | 229 | 137 | 1 | +91 | 4,970 | 43,372 | 11.46 | 0 | 9 | 0 | +9 | 54 | 0.12 | 10 | 0 | 0 | +10 | 1,719 | 374 | 2 | 0.11 | 1.09 | 19.5 |
07/05 | 45.05 | +0.45 | +1.01 | 1,947 | 158 | 413 | 0 | -255 | 4,873 | 43,372 | 11.24 | 0 | 0 | 0 | +0 | 45 | 0.1 | 34 | 0 | 0 | +34 | 1,709 | 363 | 0 | 0 | 0.92 | 9.35 |
07/04 | 44.6 | -0.2 | -0.45 | 2,103 | 240 | 135 | 1 | +104 | 5,128 | 43,372 | 11.82 | 10 | 1 | 0 | -9 | 45 | 0.1 | 45 | 0 | 0 | +45 | 1,675 | 357 | 0 | 0 | 0.88 | 31.43 |
07/03 | 44.8 | +0.85 | +1.93 | 3,326 | 343 | 227 | 0 | +116 | 5,024 | 43,372 | 11.58 | 0 | 11 | 0 | +11 | 54 | 0.12 | 137 | 0 | 0 | +137 | 1,630 | 355 | 2 | 0.06 | 1.07 | 34.88 |
07/02 | 43.95 | +0.65 | +1.5 | 1,847 | 173 | 140 | 4 | +29 | 4,908 | 43,372 | 11.32 | 0 | 1 | 0 | +1 | 43 | 0.1 | 0 | 0 | 0 | +0 | 1,493 | 341 | 1 | 0.05 | 0.88 | 27.88 |
07/01 | 43.3 | +0.5 | +1.17 | 797 | 32 | 135 | 0 | -103 | 4,879 | 43,372 | 11.25 | 0 | 0 | 0 | +0 | 42 | 0.1 | 0 | 107 | 0 | -107 | 1,493 | 366 | 0 | 0 | 0.86 | 10.29 |
06/28 | 42.8 | -0.1 | -0.23 | 698 | 25 | 62 | 0 | -37 | 4,982 | 43,372 | 11.49 | 1 | 0 | 0 | -1 | 42 | 0.1 | 0 | 139 | 0 | -139 | 1,600 | 365 | 0 | 0 | 0.84 | 19.91 |
06/27 | 42.9 | +0.15 | +0.35 | 3,050 | 323 | 245 | 0 | +78 | 5,019 | 43,372 | 11.57 | 0 | 3 | 0 | +3 | 43 | 0.1 | 23 | 0 | 0 | +23 | 1,739 | 365 | 1 | 0.03 | 0.86 | 41.87 |
06/26 | 42.75 | +0.05 | +0.12 | 1,443 | 122 | 131 | 0 | -9 | 4,941 | 43,372 | 11.39 | 0 | 10 | 0 | +10 | 40 | 0.09 | 1 | 0 | 0 | +1 | 1,716 | 341 | 0 | 0 | 0.81 | 21.48 |
06/25 | 42.7 | +0.1 | +0.23 | 830 | 40 | 39 | 0 | +1 | 4,950 | 43,372 | 11.41 | 1 | 0 | 0 | -1 | 30 | 0.07 | 28 | 0 | 0 | +28 | 1,715 | 332 | 0 | 0 | 0.61 | 27.59 |
06/24 | 42.6 | +0.1 | +0.24 | 1,710 | 190 | 167 | 0 | +23 | 4,949 | 43,372 | 11.41 | 0 | 21 | 0 | +21 | 31 | 0.07 | 4 | 0 | 0 | +4 | 1,687 | 341 | 3 | 0.18 | 0.63 | 17.08 |
06/21 | 42.5 | +0.5 | +1.19 | 925 | 52 | 112 | 0 | -60 | 4,926 | 43,372 | 11.36 | 5 | 1 | 0 | -4 | 10 | 0.02 | 0 | 0 | 0 | +0 | 1,683 | 334 | 0 | 0 | 0.2 | 12.86 |
06/20 | 42 | +0.5 | +1.2 | 934 | 101 | 67 | 0 | +34 | 4,986 | 43,372 | 11.5 | 1 | 1 | 0 | +0 | 14 | 0.03 | 1 | 0 | 0 | +1 | 1,683 | 330 | 0 | 0 | 0.28 | 8.89 |
06/19 | 41.5 | -0.6 | -1.43 | 870 | 163 | 134 | 0 | +29 | 4,952 | 43,372 | 11.42 | 2 | 0 | 0 | -2 | 14 | 0.03 | 28 | 0 | 0 | +28 | 1,682 | 324 | 0 | 0 | 0.28 | 11.72 |
06/18 | 42.1 | -0.25 | -0.59 | 970 | 109 | 45 | 2 | +62 | 4,923 | 43,372 | 11.35 | 0 | 6 | 0 | +6 | 16 | 0.04 | 0 | 0 | 0 | +0 | 1,654 | 320 | 0 | 0 | 0.33 | 9.9 |
06/17 | 42.35 | +0.75 | +1.8 | 2,230 | 269 | 271 | 0 | -2 | 4,861 | 43,372 | 11.21 | 0 | 2 | 0 | +2 | 10 | 0.02 | 7 | 0 | 0 | +7 | 1,654 | 315 | 0 | 0 | 0.21 | 11.61 |
06/14 | 41.6 | +0.75 | +1.84 | 1,195 | 162 | 118 | 0 | +44 | 4,863 | 43,372 | 11.21 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 71 | 0 | -71 | 1,647 | 296 | 0 | 0 | 0.16 | 14.64 |
06/13 | 40.85 | -0.4 | -0.97 | 706 | 70 | 120 | 0 | -50 | 4,819 | 43,372 | 11.11 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,718 | 291 | 0 | 0 | 0.15 | 11.19 |
06/12 | 41.25 | +1.05 | +2.61 | 1,994 | 170 | 330 | 0 | -160 | 4,869 | 43,372 | 11.23 | 0 | 1 | 0 | +1 | 8 | 0.02 | 6 | 0 | 0 | +6 | 1,718 | 323 | 0 | 0 | 0.16 | 17.65 |
06/11 | 40.2 | -0.1 | -0.25 | 321 | 58 | 13 | 0 | +45 | 5,029 | 43,372 | 11.6 | 0 | 0 | 0 | +0 | 7 | 0.02 | 9 | 0 | 0 | +9 | 1,712 | 306 | 0 | 0 | 0.14 | 6.85 |
06/07 | 40.3 | +0.5 | +1.26 | 568 | 51 | 20 | 0 | +31 | 4,984 | 43,372 | 11.49 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 6 | 0 | -6 | 1,703 | 306 | 0 | 0 | 0.14 | 11.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。