6509
30.55
TWD+0.20 (0.66%)
2025.04.18收盤
聚和－現股當沖
聚和最新現股當沖狀況
整理聚和最新(2025/04/18) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的15.18%。當日現股當沖之總損益為+2,600元、每張平均損益則為+90元。
開盤價
30.35
收盤價
30.55
當日範圍
30.3 - 30.55
成交張數
191
開盤價(昨)
30.65
收盤價(昨)
30.35
昨日範圍
29.95 - 30.65
成交張數(昨)
296
成交金額
580.57萬
成交金額(昨)
894.73萬
52週範圍
25.75 - 46.5
發行股數
2億
市值
61億
現股當沖－歷史逐日資訊
開盤價
30.35
收盤價
30.55
成交張數
191
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 30.55 | +0.2 | +0.66 | 191 | 580.57 | 29 | 15.18 | 88 | 15.16 | 88.25 | 15.2 | +0.26 | +89.66 | 0 | 0 |
| 2025/04/17 | 30.35 | -0.3 | -0.98 | 296 | 894.73 | 45 | 15.2 | 135.66 | 15.16 | 136.57 | 15.26 | +0.92 | +203.33 | 1 | 0.34 |
| 2025/04/16 | 30.65 | +0 | +0 | 448 | 1,365.38 | 40 | 8.93 | 121.7 | 8.91 | 122.17 | 8.95 | +0.47 | +118.75 | 0 | 0 |
| 2025/04/15 | 30.65 | +0.95 | +3.2 | 368 | 1,119.44 | 32 | 8.7 | 97.08 | 8.67 | 97.72 | 8.73 | +0.65 | +203.12 | 0 | 0 |
| 2025/04/14 | 29.7 | +0.7 | +2.41 | 766 | 2,298.47 | 225 | 29.37 | 675.36 | 29.38 | 674.9 | 29.36 | -0.45 | -20 | 0 | 0 |
| 2025/04/11 | 29 | +0.7 | +2.47 | 552 | 1,558.79 | 175 | 31.7 | 490.82 | 31.49 | 493.78 | 31.68 | +2.96 | +168.86 | 0 | 0 |
| 2025/04/10 | 28.3 | +2.55 | +9.9 | 367 | 1,035.59 | 11 | 3 | 30.95 | 2.99 | 30.91 | 2.98 | -0.04 | -36.36 | 0 | 0 |
| 2025/04/09 | 25.75 | -2.1 | -7.54 | 1,268 | 3,350.66 | 335 | 26.42 | 880.91 | 26.29 | 899.27 | 26.84 | +18.36 | +548.06 | 0 | 0 |
| 2025/04/08 | 27.85 | -2.65 | -8.69 | 2,458 | 6,756.97 | 215 | 8.75 | 592.46 | 8.77 | 592.13 | 8.76 | -0.33 | -15.35 | 0 | 0 |
| 2025/04/07 | 30.5 | -3.35 | -9.9 | 273 | 832.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.85 | +0.2 | +0.59 | 165 | 554.36 | 34 | 20.67 | 114.31 | 20.62 | 114.32 | 20.62 | +0.01 | +2.94 | 0 | 0 |
| 2025/04/01 | 33.65 | +0.4 | +1.2 | 414 | 1,389.46 | 78 | 18.86 | 261 | 18.78 | 261.95 | 18.85 | +0.95 | +121.79 | 0 | 0 |
| 2025/03/31 | 33.25 | -1.35 | -3.9 | 809 | 2,721.49 | 186 | 22.98 | 624.79 | 22.96 | 627.29 | 23.05 | +2.5 | +134.41 | 0 | 0 |
| 2025/03/28 | 34.6 | -1 | -2.81 | 809 | 2,821.28 | 76 | 9.4 | 265.93 | 9.43 | 266.07 | 9.43 | +0.15 | +19.74 | 0 | 0 |
| 2025/03/27 | 35.6 | -0.3 | -0.84 | 310 | 1,105.07 | 29 | 9.35 | 103.35 | 9.35 | 103.42 | 9.36 | +0.07 | +24.14 | 0 | 0 |
| 2025/03/26 | 35.9 | +0 | +0 | 241 | 864.41 | 30 | 12.47 | 107.84 | 12.48 | 107.83 | 12.47 | -0.02 | -6.67 | 0 | 0 |
| 2025/03/25 | 35.9 | -0.35 | -0.97 | 680 | 2,446.27 | 26 | 3.82 | 93.94 | 3.84 | 93.88 | 3.84 | -0.06 | -23.08 | 0 | 0 |
| 2025/03/24 | 36.25 | -0.05 | -0.14 | 321 | 1,164.07 | 19 | 5.92 | 68.95 | 5.92 | 68.99 | 5.93 | +0.04 | +18.42 | 0 | 0 |
| 2025/03/21 | 36.3 | -0.15 | -0.41 | 384 | 1,395.64 | 7 | 1.82 | 25.43 | 1.82 | 25.41 | 1.82 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/20 | 36.45 | +0.05 | +0.14 | 300 | 1,093.43 | 11 | 3.66 | 40.12 | 3.67 | 40.05 | 3.66 | -0.08 | -72.73 | 0 | 0 |
| 2025/03/19 | 36.4 | -0.15 | -0.41 | 389 | 1,420.78 | 39 | 10.03 | 142.56 | 10.03 | 142.19 | 10.01 | -0.37 | -94.87 | 0 | 0 |
| 2025/03/18 | 36.55 | -0.25 | -0.68 | 647 | 2,371.73 | 50 | 7.73 | 184.19 | 7.77 | 183.62 | 7.74 | -0.57 | -114 | 0 | 0 |
| 2025/03/17 | 36.8 | +0.05 | +0.14 | 372 | 1,366.2 | 44 | 11.83 | 161.69 | 11.84 | 161.62 | 11.83 | -0.07 | -15.91 | 0 | 0 |
| 2025/03/14 | 36.75 | -0.9 | -2.39 | 1,755 | 6,434.21 | 217 | 12.36 | 794.21 | 12.34 | 797.81 | 12.4 | +3.6 | +165.9 | 0 | 0 |
| 2025/03/13 | 37.65 | -0.15 | -0.4 | 531 | 2,006.05 | 45 | 8.47 | 170.43 | 8.5 | 170.69 | 8.51 | +0.26 | +56.67 | 0 | 0 |
| 2025/03/12 | 37.8 | +0 | +0 | 399 | 1,509.63 | 19 | 4.76 | 71.89 | 4.76 | 71.86 | 4.76 | -0.04 | -21.05 | 0 | 0 |
| 2025/03/11 | 37.8 | -0.4 | -1.05 | 583 | 2,201.42 | 83 | 14.24 | 313.84 | 14.26 | 314.01 | 14.26 | +0.17 | +21.08 | 0 | 0 |
| 2025/03/10 | 38.2 | +0.2 | +0.53 | 207 | 790.4 | 14 | 6.76 | 53.41 | 6.76 | 53.45 | 6.76 | +0.04 | +28.57 | 0 | 0 |
| 2025/03/07 | 38 | -0.1 | -0.26 | 339 | 1,287.1 | 35 | 10.34 | 133.12 | 10.34 | 133.05 | 10.34 | -0.07 | -20 | 0 | 0 |
| 2025/03/06 | 38.1 | -0.3 | -0.78 | 276 | 1,058.51 | 32 | 11.58 | 122.55 | 11.58 | 123.16 | 11.63 | +0.6 | +189.06 | 0 | 0 |
| 2025/03/05 | 38.4 | +0.25 | +0.66 | 254 | 972.02 | 25 | 9.83 | 95.44 | 9.82 | 95.69 | 9.84 | +0.24 | +98 | 0 | 0 |
| 2025/03/04 | 38.15 | +0 | +0 | 441 | 1,675.61 | 81 | 18.36 | 307.11 | 18.33 | 307.93 | 18.38 | +0.82 | +101.23 | 0 | 0 |
| 2025/03/03 | 38.15 | -0.1 | -0.26 | 401 | 1,525.51 | 48 | 11.98 | 182.74 | 11.98 | 182.66 | 11.97 | -0.08 | -16.67 | 0 | 0 |
| 2025/02/27 | 38.25 | -0.4 | -1.03 | 581 | 2,234.25 | 72 | 12.39 | 277.6 | 12.42 | 277.44 | 12.42 | -0.15 | -21.53 | 0 | 0 |
| 2025/02/26 | 38.65 | -0.05 | -0.13 | 405 | 1,567.22 | 58 | 14.32 | 224.24 | 14.31 | 224.56 | 14.33 | +0.32 | +55.17 | 0 | 0 |
| 2025/02/25 | 38.7 | -0.45 | -1.15 | 727 | 2,821.63 | 66 | 9.08 | 256.94 | 9.11 | 256.42 | 9.09 | -0.52 | -78.79 | 0 | 0 |
| 2025/02/24 | 39.15 | -0.3 | -0.76 | 800 | 3,132.68 | 92 | 11.5 | 360.61 | 11.51 | 360.9 | 11.52 | +0.29 | +32.07 | 0 | 0 |
| 2025/02/21 | 39.45 | -0.25 | -0.63 | 880 | 3,479.84 | 107 | 12.17 | 423.41 | 12.17 | 425.48 | 12.23 | +2.06 | +192.99 | 1 | 0.11 |
| 2025/02/20 | 39.7 | -0.65 | -1.61 | 1,447 | 5,753.75 | 230 | 15.9 | 916.08 | 15.92 | 914.9 | 15.9 | -1.17 | -50.87 | 0 | 0 |
| 2025/02/19 | 40.35 | +0.85 | +2.15 | 8,037 | 32,771.18 | 3,189 | 39.68 | 12,981.3 | 39.61 | 13,035.56 | 39.78 | +54.26 | +170.15 | 27 | 0.34 |
| 2025/02/18 | 39.5 | +1.1 | +2.86 | 3,941 | 15,600.53 | 1,824 | 46.29 | 7,201.81 | 46.16 | 7,230.09 | 46.35 | +28.29 | +155.07 | 0 | 0 |
| 2025/02/17 | 38.4 | -0.15 | -0.39 | 287 | 1,107.27 | 23 | 8 | 88.54 | 8 | 88.78 | 8.02 | +0.24 | +106.52 | 0 | 0 |
| 2025/02/14 | 38.55 | -0.15 | -0.39 | 340 | 1,313.95 | 74 | 21.78 | 286.42 | 21.8 | 286.07 | 21.77 | -0.34 | -46.62 | 0 | 0 |
| 2025/02/13 | 38.7 | +0.45 | +1.18 | 330 | 1,270.64 | 47 | 14.25 | 180.99 | 14.24 | 180.88 | 14.24 | -0.1 | -22.34 | 0 | 0 |
| 2025/02/12 | 38.25 | -0.1 | -0.26 | 250 | 958.59 | 30 | 11.99 | 115.02 | 12 | 115.02 | 12 | +0.01 | +1.67 | 0 | 0 |
| 2025/02/11 | 38.35 | -0.05 | -0.13 | 427 | 1,641.7 | 52 | 12.18 | 200.16 | 12.19 | 200.29 | 12.2 | +0.12 | +24.04 | 0 | 0 |
| 2025/02/10 | 38.4 | +0.3 | +0.79 | 277 | 1,056.78 | 65 | 23.49 | 247.52 | 23.42 | 248.47 | 23.51 | +0.95 | +146.15 | 0 | 0 |
| 2025/02/07 | 38.1 | +0.1 | +0.26 | 411 | 1,565.29 | 17 | 4.14 | 64.71 | 4.13 | 64.75 | 4.14 | +0.04 | +23.53 | 0 | 0 |
| 2025/02/06 | 38 | +0.45 | +1.2 | 325 | 1,232.61 | 66 | 20.34 | 250.24 | 20.3 | 251.06 | 20.37 | +0.82 | +124.24 | 0 | 0 |
| 2025/02/05 | 37.55 | +0.4 | +1.08 | 164 | 612.29 | 27 | 16.5 | 100.94 | 16.49 | 100.91 | 16.48 | -0.04 | -12.96 | 0 | 0 |
| 2025/02/04 | 37.15 | -0.3 | -0.8 | 297 | 1,106.58 | 29 | 9.75 | 107.88 | 9.75 | 107.85 | 9.75 | -0.03 | -8.62 | 0 | 0 |
| 2025/02/03 | 37.45 | +0 | +0 | 346 | 1,287.6 | 54 | 15.59 | 201.07 | 15.62 | 200.74 | 15.59 | -0.34 | -62.04 | 0 | 0 |
| 2025/01/22 | 37.45 | +0.15 | +0.4 | 319 | 1,193.27 | 22 | 6.9 | 82.3 | 6.9 | 82.49 | 6.91 | +0.2 | +88.64 | 0 | 0 |
| 2025/01/21 | 37.3 | +0.05 | +0.13 | 376 | 1,402.39 | 42 | 11.18 | 156.78 | 11.18 | 156.96 | 11.19 | +0.18 | +42.86 | 0 | 0 |
| 2025/01/20 | 37.25 | +0.25 | +0.68 | 206 | 763.33 | 14 | 6.8 | 51.8 | 6.79 | 52.11 | 6.83 | +0.31 | +221.43 | 0 | 0 |
| 2025/01/17 | 37 | +0.45 | +1.23 | 308 | 1,132.18 | 26 | 8.44 | 95.27 | 8.41 | 95.81 | 8.46 | +0.55 | +209.62 | 0 | 0 |
| 2025/01/16 | 36.55 | +0 | +0 | 312 | 1,138.98 | 17 | 5.46 | 62.25 | 5.47 | 62.21 | 5.46 | -0.04 | -23.53 | 0 | 0 |
| 2025/01/15 | 36.55 | +0.05 | +0.14 | 288 | 1,051.93 | 38 | 13.2 | 138.87 | 13.2 | 138.96 | 13.21 | +0.09 | +23.68 | 0 | 0 |
| 2025/01/14 | 36.5 | +0.05 | +0.14 | 475 | 1,725.52 | 95 | 20.02 | 345.22 | 20.01 | 347.34 | 20.13 | +2.12 | +223.16 | 0 | 0 |
| 2025/01/13 | 36.45 | -1.9 | -4.95 | 2,009 | 7,334.16 | 438 | 21.8 | 1,594.53 | 21.74 | 1,604.76 | 21.88 | +10.22 | +233.45 | 0 | 0 |
| 2025/01/10 | 38.35 | -0.35 | -0.9 | 523 | 2,006.68 | 43 | 8.23 | 165.41 | 8.24 | 165.22 | 8.23 | -0.18 | -43.02 | 0 | 0 |
| 2025/01/09 | 38.7 | +0.4 | +1.04 | 675 | 2,610.52 | 80 | 11.86 | 309.44 | 11.85 | 310.22 | 11.88 | +0.78 | +96.88 | 0 | 0 |
| 2025/01/08 | 38.3 | +0.05 | +0.13 | 249 | 951.01 | 17 | 6.83 | 64.91 | 6.82 | 65.04 | 6.84 | +0.14 | +79.41 | 0 | 0 |
| 2025/01/07 | 38.25 | -0.05 | -0.13 | 361 | 1,377.32 | 6 | 1.66 | 22.95 | 1.67 | 22.96 | 1.67 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/06 | 38.3 | +0.1 | +0.26 | 320 | 1,225.3 | 17 | 5.31 | 65.05 | 5.31 | 65.14 | 5.32 | +0.09 | +52.94 | 0 | 0 |
| 2025/01/03 | 38.2 | -0.1 | -0.26 | 271 | 1,036.06 | 5 | 1.85 | 19.16 | 1.85 | 19.1 | 1.84 | -0.06 | -120 | 0 | 0 |
| 2025/01/02 | 38.3 | +0.25 | +0.66 | 384 | 1,477.04 | 43 | 11.19 | 164.72 | 11.15 | 165.91 | 11.23 | +1.2 | +277.91 | 0 | 0 |
| 2024/12/31 | 38.05 | -0.25 | -0.65 | 638 | 2,431.28 | 66 | 10.35 | 251.65 | 10.35 | 252.17 | 10.37 | +0.53 | +79.55 | 0 | 0 |
| 2024/12/30 | 38.3 | -0.25 | -0.65 | 407 | 1,563.02 | 13 | 3.19 | 49.91 | 3.19 | 49.87 | 3.19 | -0.04 | -34.62 | 0 | 0 |
| 2024/12/27 | 38.55 | -0.25 | -0.64 | 344 | 1,326.93 | 12 | 3.49 | 46.34 | 3.49 | 46.39 | 3.5 | +0.06 | +45.83 | 0 | 0 |
| 2024/12/26 | 38.8 | +0.2 | +0.52 | 345 | 1,339.78 | 38 | 11.03 | 147.19 | 10.99 | 147.79 | 11.03 | +0.6 | +159.21 | 0 | 0 |
| 2024/12/25 | 38.6 | +0 | +0 | 318 | 1,227.4 | 12 | 3.77 | 46.37 | 3.78 | 46.37 | 3.78 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 38.6 | -0.1 | -0.26 | 383 | 1,481.15 | 24 | 6.27 | 92.99 | 6.28 | 92.88 | 6.27 | -0.12 | -47.92 | 0 | 0 |
| 2024/12/23 | 38.7 | +0.35 | +0.91 | 464 | 1,792.85 | 42 | 9.06 | 161.94 | 9.03 | 162.45 | 9.06 | +0.52 | +122.62 | 0 | 0 |
| 2024/12/20 | 38.35 | -0.05 | -0.13 | 340 | 1,302.35 | 42 | 12.35 | 160.66 | 12.34 | 160.87 | 12.35 | +0.21 | +51.19 | 0 | 0 |
| 2024/12/19 | 38.4 | +0 | +0 | 479 | 1,829.5 | 48 | 10.02 | 183.75 | 10.04 | 183.5 | 10.03 | -0.26 | -53.12 | 0 | 0 |
| 2024/12/18 | 38.4 | +0.4 | +1.05 | 474 | 1,814.87 | 60 | 12.67 | 229.18 | 12.63 | 230.47 | 12.7 | +1.29 | +215.83 | 0 | 0 |
| 2024/12/17 | 38 | -0.1 | -0.26 | 761 | 2,895.02 | 72 | 9.46 | 274.02 | 9.47 | 274.3 | 9.47 | +0.27 | +37.5 | 0 | 0 |
| 2024/12/16 | 38.1 | -0.65 | -1.68 | 1,219 | 4,677.4 | 52 | 4.27 | 200.19 | 4.28 | 200.63 | 4.29 | +0.43 | +83.65 | 0 | 0 |
| 2024/12/13 | 38.75 | -0.8 | -2.02 | 1,208 | 4,704.1 | 108 | 8.94 | 421.43 | 8.96 | 421.23 | 8.95 | -0.2 | -18.52 | 0 | 0 |
| 2024/12/12 | 39.55 | -0.1 | -0.25 | 649 | 2,583.73 | 125 | 19.26 | 498.88 | 19.31 | 498.42 | 19.29 | -0.46 | -36.8 | 0 | 0 |
| 2024/12/11 | 39.65 | +0.05 | +0.13 | 772 | 3,070.06 | 118 | 15.29 | 469.86 | 15.3 | 470.93 | 15.34 | +1.07 | +91.1 | 0 | 0 |
| 2024/12/10 | 39.6 | -0.4 | -1 | 804 | 3,190.25 | 60 | 7.47 | 238.37 | 7.47 | 238.63 | 7.48 | +0.27 | +44.17 | 0 | 0 |
| 2024/12/09 | 40 | -0.3 | -0.74 | 607 | 2,434.35 | 92 | 15.16 | 368.98 | 15.16 | 369.54 | 15.18 | +0.56 | +60.33 | 0 | 0 |
| 2024/12/06 | 40.3 | -0.1 | -0.25 | 597 | 2,413.45 | 84 | 14.07 | 339.7 | 14.08 | 340.06 | 14.09 | +0.36 | +42.86 | 0 | 0 |
| 2024/12/05 | 40.4 | -0.6 | -1.46 | 959 | 3,887.35 | 76 | 7.92 | 308.99 | 7.95 | 309.08 | 7.95 | +0.1 | +12.5 | 0 | 0 |
| 2024/12/04 | 41 | +0.55 | +1.36 | 581 | 2,378.34 | 109 | 18.75 | 445.92 | 18.75 | 446.48 | 18.77 | +0.56 | +51.83 | 0 | 0 |
| 2024/12/03 | 40.45 | -0.1 | -0.25 | 673 | 2,733.88 | 98 | 14.55 | 398.38 | 14.57 | 398.64 | 14.58 | +0.27 | +27.04 | 0 | 0 |
| 2024/12/02 | 40.55 | -0.1 | -0.25 | 601 | 2,448.8 | 88 | 14.64 | 357.88 | 14.61 | 359.47 | 14.68 | +1.59 | +181.25 | 0 | 0 |
| 2024/11/29 | 40.65 | -0.2 | -0.49 | 681 | 2,765.95 | 78 | 11.46 | 316.85 | 11.46 | 317.24 | 11.47 | +0.39 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
