6509
35.95
TWD+0.25 (0.70%)
2025.06.06收盤
聚和－現股當沖
聚和最新現股當沖狀況
整理聚和最新(2025/06/06) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的15%。當日現股當沖之總損益為+350元、每張平均損益則為+12元。
開盤價
35.7
收盤價
35.95
當日範圍
35.7 - 36.2
成交張數
200
開盤價(昨)
36.1
收盤價(昨)
35.7
昨日範圍
35.7 - 36.1
成交張數(昨)
236
成交金額
718.59萬
成交金額(昨)
847.81萬
52週範圍
25.75 - 46.5
發行股數
2億
市值
72億
現股當沖－歷史逐日資訊
開盤價
35.7
收盤價
35.95
成交張數
200
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 35.95 | +0.25 | +0.7 | 200 | 718.59 | 30 | 15 | 107.75 | 15 | 107.79 | 15 | +0.04 | +11.67 | 0 | 0 |
| 2025/06/05 | 35.7 | -0.2 | -0.56 | 236 | 847.81 | 24 | 10.17 | 86.27 | 10.18 | 86.05 | 10.15 | -0.22 | -91.67 | 0 | 0 |
| 2025/06/04 | 35.9 | +0.15 | +0.42 | 235 | 844.62 | 15 | 6.38 | 53.93 | 6.39 | 53.91 | 6.38 | -0.03 | -16.67 | 0 | 0 |
| 2025/06/03 | 35.75 | +0.25 | +0.7 | 237 | 846.06 | 42 | 17.72 | 149.44 | 17.66 | 149.63 | 17.69 | +0.19 | +45.24 | 0 | 0 |
| 2025/06/02 | 35.5 | -0.45 | -1.25 | 204 | 723.69 | 38 | 18.63 | 134.37 | 18.57 | 135.53 | 18.73 | +1.16 | +305.26 | 0 | 0 |
| 2025/05/29 | 35.95 | +0.4 | +1.13 | 180 | 644.47 | 38 | 21.11 | 135.57 | 21.04 | 135.99 | 21.1 | +0.41 | +109.21 | 0 | 0 |
| 2025/05/28 | 35.55 | -0.05 | -0.14 | 208 | 742.32 | 45 | 21.63 | 160.54 | 21.63 | 160.77 | 21.66 | +0.23 | +50 | 0 | 0 |
| 2025/05/27 | 35.6 | +0 | +0 | 206 | 736.41 | 56 | 27.18 | 200.31 | 27.2 | 200.28 | 27.2 | -0.04 | -6.25 | 0 | 0 |
| 2025/05/26 | 35.6 | +0.4 | +1.14 | 207 | 730.98 | 33 | 15.94 | 116.48 | 15.94 | 116.92 | 15.99 | +0.43 | +130.3 | 0 | 0 |
| 2025/05/23 | 35.2 | +0.25 | +0.72 | 222 | 780.09 | 48 | 21.62 | 168.34 | 21.58 | 168.88 | 21.65 | +0.53 | +110.42 | 0 | 0 |
| 2025/05/22 | 34.95 | -0.2 | -0.57 | 191 | 668.17 | 42 | 21.99 | 146.78 | 21.97 | 147.26 | 22.04 | +0.48 | +114.29 | 0 | 0 |
| 2025/05/21 | 35.15 | +0.05 | +0.14 | 199 | 702.9 | 48 | 24.12 | 169.36 | 24.09 | 169.51 | 24.12 | +0.15 | +31.25 | 0 | 0 |
| 2025/05/20 | 35.1 | -0.25 | -0.71 | 258 | 908.63 | 45 | 17.44 | 158.46 | 17.44 | 158.99 | 17.5 | +0.53 | +116.67 | 0 | 0 |
| 2025/05/19 | 35.35 | -0.4 | -1.12 | 269 | 954.39 | 43 | 15.99 | 152.82 | 16.01 | 152.55 | 15.98 | -0.28 | -63.95 | 0 | 0 |
| 2025/05/16 | 35.75 | -0.25 | -0.69 | 414 | 1,488.03 | 53 | 12.8 | 189.84 | 12.76 | 190.86 | 12.83 | +1.02 | +192.45 | 0 | 0 |
| 2025/05/15 | 36 | +0.3 | +0.84 | 1,224 | 4,421.55 | 523 | 42.73 | 1,885.98 | 42.65 | 1,898.14 | 42.93 | +12.15 | +232.41 | 1 | 0.08 |
| 2025/05/14 | 35.7 | +1.4 | +4.08 | 1,178 | 4,218.79 | 402 | 34.13 | 1,439.18 | 34.11 | 1,449.79 | 34.36 | +10.6 | +263.68 | 2 | 0.17 |
| 2025/05/13 | 34.3 | +0.3 | +0.88 | 435 | 1,488.64 | 66 | 15.17 | 226.28 | 15.2 | 226.58 | 15.22 | +0.29 | +44.7 | 0 | 0 |
| 2025/05/12 | 34 | +0.45 | +1.34 | 464 | 1,580.94 | 165 | 35.56 | 563.1 | 35.62 | 562.57 | 35.58 | -0.53 | -32.12 | 3 | 0.65 |
| 2025/05/09 | 33.55 | +0.45 | +1.36 | 219 | 727.27 | 28 | 12.79 | 92.92 | 12.78 | 92.81 | 12.76 | -0.12 | -41.07 | 0 | 0 |
| 2025/05/08 | 33.1 | +0.2 | +0.61 | 247 | 815.13 | 25 | 10.12 | 82.51 | 10.12 | 82.75 | 10.15 | +0.24 | +96 | 0 | 0 |
| 2025/05/07 | 32.9 | -0.1 | -0.3 | 161 | 526.77 | 13 | 8.07 | 42.52 | 8.07 | 42.61 | 8.09 | +0.09 | +69.23 | 0 | 0 |
| 2025/05/06 | 33 | +1.15 | +3.61 | 364 | 1,179.16 | 26 | 7.14 | 83.52 | 7.08 | 84.44 | 7.16 | +0.93 | +357.69 | 0 | 0 |
| 2025/05/05 | 31.85 | -0.55 | -1.7 | 320 | 1,015.13 | 48 | 15 | 153.07 | 15.08 | 152.62 | 15.03 | -0.46 | -94.79 | 0 | 0 |
| 2025/05/02 | 32.4 | +0.55 | +1.73 | 152 | 492.53 | 16 | 10.53 | 51.8 | 10.52 | 51.8 | 10.52 | -0.01 | -3.12 | 0 | 0 |
| 2025/04/30 | 31.85 | +0.15 | +0.47 | 278 | 885 | 42 | 15.11 | 133.41 | 15.08 | 134.03 | 15.14 | +0.61 | +146.43 | 0 | 0 |
| 2025/04/29 | 31.7 | +0.6 | +1.93 | 149 | 470.25 | 15 | 10.07 | 47.09 | 10.01 | 47.52 | 10.11 | +0.43 | +286.67 | 0 | 0 |
| 2025/04/28 | 31.1 | +0.35 | +1.14 | 183 | 567.58 | 24 | 13.11 | 74.27 | 13.08 | 74.3 | 13.09 | +0.04 | +14.58 | 0 | 0 |
| 2025/04/25 | 30.75 | +0.45 | +1.49 | 225 | 690.36 | 18 | 8 | 55.08 | 7.98 | 55.34 | 8.02 | +0.27 | +147.22 | 0 | 0 |
| 2025/04/24 | 30.3 | -0.2 | -0.66 | 151 | 459.98 | 13 | 8.61 | 39.62 | 8.61 | 39.55 | 8.6 | -0.07 | -53.85 | 3 | 1.99 |
| 2025/04/23 | 30.5 | +1.05 | +3.57 | 270 | 819.48 | 24 | 8.89 | 72.52 | 8.85 | 72.87 | 8.89 | +0.35 | +147.92 | 0 | 0 |
| 2025/04/22 | 29.45 | -0.75 | -2.48 | 485 | 1,438.66 | 57 | 11.75 | 169.37 | 11.77 | 169.27 | 11.77 | -0.1 | -17.54 | 0 | 0 |
| 2025/04/21 | 30.2 | -0.35 | -1.15 | 253 | 766.03 | 14 | 5.53 | 42.48 | 5.55 | 42.45 | 5.54 | -0.04 | -28.57 | 0 | 0 |
| 2025/04/18 | 30.55 | +0.2 | +0.66 | 191 | 580.57 | 29 | 15.18 | 88 | 15.16 | 88.25 | 15.2 | +0.26 | +89.66 | 0 | 0 |
| 2025/04/17 | 30.35 | -0.3 | -0.98 | 296 | 894.73 | 45 | 15.2 | 135.66 | 15.16 | 136.57 | 15.26 | +0.92 | +203.33 | 1 | 0.34 |
| 2025/04/16 | 30.65 | +0 | +0 | 448 | 1,365.38 | 40 | 8.93 | 121.7 | 8.91 | 122.17 | 8.95 | +0.47 | +118.75 | 0 | 0 |
| 2025/04/15 | 30.65 | +0.95 | +3.2 | 368 | 1,119.44 | 32 | 8.7 | 97.08 | 8.67 | 97.72 | 8.73 | +0.65 | +203.12 | 0 | 0 |
| 2025/04/14 | 29.7 | +0.7 | +2.41 | 766 | 2,298.47 | 225 | 29.37 | 675.36 | 29.38 | 674.9 | 29.36 | -0.45 | -20 | 0 | 0 |
| 2025/04/11 | 29 | +0.7 | +2.47 | 552 | 1,558.79 | 175 | 31.7 | 490.82 | 31.49 | 493.78 | 31.68 | +2.96 | +168.86 | 0 | 0 |
| 2025/04/10 | 28.3 | +2.55 | +9.9 | 367 | 1,035.59 | 11 | 3 | 30.95 | 2.99 | 30.91 | 2.98 | -0.04 | -36.36 | 0 | 0 |
| 2025/04/09 | 25.75 | -2.1 | -7.54 | 1,268 | 3,350.66 | 335 | 26.42 | 880.91 | 26.29 | 899.27 | 26.84 | +18.36 | +548.06 | 0 | 0 |
| 2025/04/08 | 27.85 | -2.65 | -8.69 | 2,458 | 6,756.97 | 215 | 8.75 | 592.46 | 8.77 | 592.13 | 8.76 | -0.33 | -15.35 | 0 | 0 |
| 2025/04/07 | 30.5 | -3.35 | -9.9 | 273 | 832.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.85 | +0.2 | +0.59 | 165 | 554.36 | 34 | 20.67 | 114.31 | 20.62 | 114.32 | 20.62 | +0.01 | +2.94 | 0 | 0 |
| 2025/04/01 | 33.65 | +0.4 | +1.2 | 414 | 1,389.46 | 78 | 18.86 | 261 | 18.78 | 261.95 | 18.85 | +0.95 | +121.79 | 0 | 0 |
| 2025/03/31 | 33.25 | -1.35 | -3.9 | 809 | 2,721.49 | 186 | 22.98 | 624.79 | 22.96 | 627.29 | 23.05 | +2.5 | +134.41 | 0 | 0 |
| 2025/03/28 | 34.6 | -1 | -2.81 | 809 | 2,821.28 | 76 | 9.4 | 265.93 | 9.43 | 266.07 | 9.43 | +0.15 | +19.74 | 0 | 0 |
| 2025/03/27 | 35.6 | -0.3 | -0.84 | 310 | 1,105.07 | 29 | 9.35 | 103.35 | 9.35 | 103.42 | 9.36 | +0.07 | +24.14 | 0 | 0 |
| 2025/03/26 | 35.9 | +0 | +0 | 241 | 864.41 | 30 | 12.47 | 107.84 | 12.48 | 107.83 | 12.47 | -0.02 | -6.67 | 0 | 0 |
| 2025/03/25 | 35.9 | -0.35 | -0.97 | 680 | 2,446.27 | 26 | 3.82 | 93.94 | 3.84 | 93.88 | 3.84 | -0.06 | -23.08 | 0 | 0 |
| 2025/03/24 | 36.25 | -0.05 | -0.14 | 321 | 1,164.07 | 19 | 5.92 | 68.95 | 5.92 | 68.99 | 5.93 | +0.04 | +18.42 | 0 | 0 |
| 2025/03/21 | 36.3 | -0.15 | -0.41 | 384 | 1,395.64 | 7 | 1.82 | 25.43 | 1.82 | 25.41 | 1.82 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/20 | 36.45 | +0.05 | +0.14 | 300 | 1,093.43 | 11 | 3.66 | 40.12 | 3.67 | 40.05 | 3.66 | -0.08 | -72.73 | 0 | 0 |
| 2025/03/19 | 36.4 | -0.15 | -0.41 | 389 | 1,420.78 | 39 | 10.03 | 142.56 | 10.03 | 142.19 | 10.01 | -0.37 | -94.87 | 0 | 0 |
| 2025/03/18 | 36.55 | -0.25 | -0.68 | 647 | 2,371.73 | 50 | 7.73 | 184.19 | 7.77 | 183.62 | 7.74 | -0.57 | -114 | 0 | 0 |
| 2025/03/17 | 36.8 | +0.05 | +0.14 | 372 | 1,366.2 | 44 | 11.83 | 161.69 | 11.84 | 161.62 | 11.83 | -0.07 | -15.91 | 0 | 0 |
| 2025/03/14 | 36.75 | -0.9 | -2.39 | 1,755 | 6,434.21 | 217 | 12.36 | 794.21 | 12.34 | 797.81 | 12.4 | +3.6 | +165.9 | 0 | 0 |
| 2025/03/13 | 37.65 | -0.15 | -0.4 | 531 | 2,006.05 | 45 | 8.47 | 170.43 | 8.5 | 170.69 | 8.51 | +0.26 | +56.67 | 0 | 0 |
| 2025/03/12 | 37.8 | +0 | +0 | 399 | 1,509.63 | 19 | 4.76 | 71.89 | 4.76 | 71.86 | 4.76 | -0.04 | -21.05 | 0 | 0 |
| 2025/03/11 | 37.8 | -0.4 | -1.05 | 583 | 2,201.42 | 83 | 14.24 | 313.84 | 14.26 | 314.01 | 14.26 | +0.17 | +21.08 | 0 | 0 |
| 2025/03/10 | 38.2 | +0.2 | +0.53 | 207 | 790.4 | 14 | 6.76 | 53.41 | 6.76 | 53.45 | 6.76 | +0.04 | +28.57 | 0 | 0 |
| 2025/03/07 | 38 | -0.1 | -0.26 | 339 | 1,287.1 | 35 | 10.34 | 133.12 | 10.34 | 133.05 | 10.34 | -0.07 | -20 | 0 | 0 |
| 2025/03/06 | 38.1 | -0.3 | -0.78 | 276 | 1,058.51 | 32 | 11.58 | 122.55 | 11.58 | 123.16 | 11.63 | +0.6 | +189.06 | 0 | 0 |
| 2025/03/05 | 38.4 | +0.25 | +0.66 | 254 | 972.02 | 25 | 9.83 | 95.44 | 9.82 | 95.69 | 9.84 | +0.24 | +98 | 0 | 0 |
| 2025/03/04 | 38.15 | +0 | +0 | 441 | 1,675.61 | 81 | 18.36 | 307.11 | 18.33 | 307.93 | 18.38 | +0.82 | +101.23 | 0 | 0 |
| 2025/03/03 | 38.15 | -0.1 | -0.26 | 401 | 1,525.51 | 48 | 11.98 | 182.74 | 11.98 | 182.66 | 11.97 | -0.08 | -16.67 | 0 | 0 |
| 2025/02/27 | 38.25 | -0.4 | -1.03 | 581 | 2,234.25 | 72 | 12.39 | 277.6 | 12.42 | 277.44 | 12.42 | -0.15 | -21.53 | 0 | 0 |
| 2025/02/26 | 38.65 | -0.05 | -0.13 | 405 | 1,567.22 | 58 | 14.32 | 224.24 | 14.31 | 224.56 | 14.33 | +0.32 | +55.17 | 0 | 0 |
| 2025/02/25 | 38.7 | -0.45 | -1.15 | 727 | 2,821.63 | 66 | 9.08 | 256.94 | 9.11 | 256.42 | 9.09 | -0.52 | -78.79 | 0 | 0 |
| 2025/02/24 | 39.15 | -0.3 | -0.76 | 800 | 3,132.68 | 92 | 11.5 | 360.61 | 11.51 | 360.9 | 11.52 | +0.29 | +32.07 | 0 | 0 |
| 2025/02/21 | 39.45 | -0.25 | -0.63 | 880 | 3,479.84 | 107 | 12.17 | 423.41 | 12.17 | 425.48 | 12.23 | +2.06 | +192.99 | 1 | 0.11 |
| 2025/02/20 | 39.7 | -0.65 | -1.61 | 1,447 | 5,753.75 | 230 | 15.9 | 916.08 | 15.92 | 914.9 | 15.9 | -1.17 | -50.87 | 0 | 0 |
| 2025/02/19 | 40.35 | +0.85 | +2.15 | 8,037 | 32,771.18 | 3,189 | 39.68 | 12,981.3 | 39.61 | 13,035.56 | 39.78 | +54.26 | +170.15 | 27 | 0.34 |
| 2025/02/18 | 39.5 | +1.1 | +2.86 | 3,941 | 15,600.53 | 1,824 | 46.29 | 7,201.81 | 46.16 | 7,230.09 | 46.35 | +28.29 | +155.07 | 0 | 0 |
| 2025/02/17 | 38.4 | -0.15 | -0.39 | 287 | 1,107.27 | 23 | 8 | 88.54 | 8 | 88.78 | 8.02 | +0.24 | +106.52 | 0 | 0 |
| 2025/02/14 | 38.55 | -0.15 | -0.39 | 340 | 1,313.95 | 74 | 21.78 | 286.42 | 21.8 | 286.07 | 21.77 | -0.34 | -46.62 | 0 | 0 |
| 2025/02/13 | 38.7 | +0.45 | +1.18 | 330 | 1,270.64 | 47 | 14.25 | 180.99 | 14.24 | 180.88 | 14.24 | -0.1 | -22.34 | 0 | 0 |
| 2025/02/12 | 38.25 | -0.1 | -0.26 | 250 | 958.59 | 30 | 11.99 | 115.02 | 12 | 115.02 | 12 | +0.01 | +1.67 | 0 | 0 |
| 2025/02/11 | 38.35 | -0.05 | -0.13 | 427 | 1,641.7 | 52 | 12.18 | 200.16 | 12.19 | 200.29 | 12.2 | +0.12 | +24.04 | 0 | 0 |
| 2025/02/10 | 38.4 | +0.3 | +0.79 | 277 | 1,056.78 | 65 | 23.49 | 247.52 | 23.42 | 248.47 | 23.51 | +0.95 | +146.15 | 0 | 0 |
| 2025/02/07 | 38.1 | +0.1 | +0.26 | 411 | 1,565.29 | 17 | 4.14 | 64.71 | 4.13 | 64.75 | 4.14 | +0.04 | +23.53 | 0 | 0 |
| 2025/02/06 | 38 | +0.45 | +1.2 | 325 | 1,232.61 | 66 | 20.34 | 250.24 | 20.3 | 251.06 | 20.37 | +0.82 | +124.24 | 0 | 0 |
| 2025/02/05 | 37.55 | +0.4 | +1.08 | 164 | 612.29 | 27 | 16.5 | 100.94 | 16.49 | 100.91 | 16.48 | -0.04 | -12.96 | 0 | 0 |
| 2025/02/04 | 37.15 | -0.3 | -0.8 | 297 | 1,106.58 | 29 | 9.75 | 107.88 | 9.75 | 107.85 | 9.75 | -0.03 | -8.62 | 0 | 0 |
| 2025/02/03 | 37.45 | +0 | +0 | 346 | 1,287.6 | 54 | 15.59 | 201.07 | 15.62 | 200.74 | 15.59 | -0.34 | -62.04 | 0 | 0 |
| 2025/01/22 | 37.45 | +0.15 | +0.4 | 319 | 1,193.27 | 22 | 6.9 | 82.3 | 6.9 | 82.49 | 6.91 | +0.2 | +88.64 | 0 | 0 |
| 2025/01/21 | 37.3 | +0.05 | +0.13 | 376 | 1,402.39 | 42 | 11.18 | 156.78 | 11.18 | 156.96 | 11.19 | +0.18 | +42.86 | 0 | 0 |
| 2025/01/20 | 37.25 | +0.25 | +0.68 | 206 | 763.33 | 14 | 6.8 | 51.8 | 6.79 | 52.11 | 6.83 | +0.31 | +221.43 | 0 | 0 |
| 2025/01/17 | 37 | +0.45 | +1.23 | 308 | 1,132.18 | 26 | 8.44 | 95.27 | 8.41 | 95.81 | 8.46 | +0.55 | +209.62 | 0 | 0 |
| 2025/01/16 | 36.55 | +0 | +0 | 312 | 1,138.98 | 17 | 5.46 | 62.25 | 5.47 | 62.21 | 5.46 | -0.04 | -23.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
