6509
34.95
TWD+0.70 (2.04%)
2025.11.26收盤
聚和－現股當沖
聚和最新現股當沖狀況
整理聚和最新(2025/11/26) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的10.29%。當日現股當沖之總損益為+8,000元、每張平均損益則為+89元。
開盤價
34.4
收盤價
34.95
當日範圍
34.4 - 35.2
成交張數
875
開盤價(昨)
34.1
收盤價(昨)
34.25
昨日範圍
33.9 - 34.3
成交張數(昨)
451
成交金額
3052.31萬
成交金額(昨)
1540.43萬
52週範圍
25.75 - 41
發行股數
2億
市值
69億
現股當沖－歷史逐日資訊
開盤價
34.4
收盤價
34.95
成交張數
875
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 34.95 | +0.7 | +2.04 | 875 | 3,052.3 | 90 | 10.29 | 313.26 | 10.26 | 314.06 | 10.29 | +0.8 | +88.89 | 1 | 0.11 |
| 2025/11/25 | 34.25 | +0.4 | +1.18 | 451 | 1,540.42 | 55 | 12.2 | 187.38 | 12.16 | 187.71 | 12.19 | +0.33 | +60 | 0 | 0 |
| 2025/11/24 | 33.85 | +0.1 | +0.3 | 278 | 939.19 | 49 | 17.63 | 165.66 | 17.64 | 165.71 | 17.64 | +0.04 | +8.16 | 0 | 0 |
| 2025/11/21 | 33.75 | -0.8 | -2.32 | 928 | 3,165.95 | 178 | 19.18 | 609.72 | 19.26 | 607.76 | 19.2 | -1.96 | -109.83 | 0 | 0 |
| 2025/11/20 | 34.55 | +1.05 | +3.13 | 1,219 | 4,185.63 | 167 | 13.7 | 568.44 | 13.58 | 573.41 | 13.7 | +4.97 | +297.9 | 0 | 0 |
| 2025/11/19 | 33.5 | +0.3 | +0.9 | 524 | 1,750.03 | 123 | 23.47 | 411.43 | 23.51 | 410.79 | 23.47 | -0.65 | -52.44 | 0 | 0 |
| 2025/11/18 | 33.2 | -0.2 | -0.6 | 664 | 2,207.29 | 46 | 6.93 | 153.02 | 6.93 | 153.22 | 6.94 | +0.2 | +44.57 | 0 | 0 |
| 2025/11/17 | 33.4 | +0.15 | +0.45 | 673 | 2,265.8 | 78 | 11.59 | 262.45 | 11.58 | 262.89 | 11.6 | +0.45 | +57.05 | 0 | 0 |
| 2025/11/14 | 33.25 | -0.1 | -0.3 | 859 | 2,848.86 | 204 | 23.75 | 674.53 | 23.68 | 677.22 | 23.77 | +2.68 | +131.37 | 0 | 0 |
| 2025/11/13 | 33.35 | +1.9 | +6.04 | 1,477 | 4,897.09 | 279 | 18.89 | 922.58 | 18.84 | 924.48 | 18.88 | +1.9 | +68.1 | 0 | 0 |
| 2025/11/12 | 31.45 | +0.7 | +2.28 | 381 | 1,199.12 | 70 | 18.37 | 219.89 | 18.34 | 220.72 | 18.41 | +0.82 | +117.86 | 0 | 0 |
| 2025/11/11 | 30.75 | +0.45 | +1.49 | 297 | 917.33 | 32 | 10.77 | 98.53 | 10.74 | 98.72 | 10.76 | +0.2 | +60.94 | 0 | 0 |
| 2025/11/10 | 30.3 | -0.5 | -1.62 | 252 | 764.99 | 40 | 15.87 | 121.4 | 15.87 | 121.78 | 15.92 | +0.38 | +93.75 | 0 | 0 |
| 2025/11/07 | 30.8 | +0 | +0 | 243 | 743.99 | 17 | 7 | 52.01 | 6.99 | 52.19 | 7.01 | +0.17 | +102.94 | 0 | 0 |
| 2025/11/06 | 30.8 | +0.3 | +0.98 | 325 | 992.17 | 24 | 7.38 | 73.19 | 7.38 | 73.35 | 7.39 | +0.16 | +66.67 | 0 | 0 |
| 2025/11/05 | 30.5 | -0.2 | -0.65 | 221 | 670.22 | 52 | 23.53 | 157.22 | 23.46 | 157.85 | 23.55 | +0.63 | +121.15 | 0 | 0 |
| 2025/11/04 | 30.7 | -0.3 | -0.97 | 331 | 1,022.39 | 18 | 5.44 | 55.66 | 5.44 | 55.65 | 5.44 | -0.01 | -8.33 | 0 | 0 |
| 2025/11/03 | 31 | -0.3 | -0.96 | 495 | 1,538.65 | 66 | 13.33 | 205.18 | 13.33 | 205.22 | 13.34 | +0.04 | +6.82 | 0 | 0 |
| 2025/10/31 | 31.3 | -0.1 | -0.32 | 308 | 964.68 | 39 | 12.66 | 122.06 | 12.65 | 122.17 | 12.66 | +0.1 | +25.64 | 0 | 0 |
| 2025/10/30 | 31.4 | -0.35 | -1.1 | 435 | 1,371.71 | 30 | 6.9 | 94.86 | 6.92 | 94.94 | 6.92 | +0.07 | +25 | 0 | 0 |
| 2025/10/29 | 31.75 | -0.05 | -0.16 | 493 | 1,560.16 | 41 | 8.32 | 129.79 | 8.32 | 129.94 | 8.33 | +0.14 | +34.15 | 0 | 0 |
| 2025/10/28 | 31.8 | -0.4 | -1.24 | 440 | 1,401.03 | 14 | 3.18 | 44.59 | 3.18 | 44.86 | 3.2 | +0.28 | +196.43 | 0 | 0 |
| 2025/10/27 | 32.2 | +0 | +0 | 475 | 1,528.4 | 19 | 4 | 61.25 | 4.01 | 61.2 | 4 | -0.05 | -26.32 | 0 | 0 |
| 2025/10/23 | 32.2 | -0.35 | -1.08 | 305 | 982.88 | 17 | 5.57 | 54.84 | 5.58 | 54.87 | 5.58 | +0.03 | +14.71 | 0 | 0 |
| 2025/10/22 | 32.55 | +0.25 | +0.77 | 217 | 702.17 | 14 | 6.45 | 45.24 | 6.44 | 45.35 | 6.46 | +0.12 | +82.14 | 0 | 0 |
| 2025/10/21 | 32.3 | -0.05 | -0.15 | 317 | 1,024.39 | 35 | 11.04 | 112.84 | 11.02 | 113.16 | 11.05 | +0.31 | +88.57 | 0 | 0 |
| 2025/10/20 | 32.35 | +0 | +0 | 205 | 662.72 | 29 | 14.15 | 93.89 | 14.17 | 93.83 | 14.16 | -0.06 | -20.69 | 0 | 0 |
| 2025/10/17 | 32.35 | +0.05 | +0.15 | 269 | 872.05 | 39 | 14.5 | 126.3 | 14.48 | 126.48 | 14.5 | +0.18 | +47.44 | 0 | 0 |
| 2025/10/16 | 32.3 | +0.05 | +0.16 | 339 | 1,095.16 | 49 | 14.45 | 158.43 | 14.47 | 158.28 | 14.45 | -0.14 | -29.59 | 0 | 0 |
| 2025/10/15 | 32.25 | +0 | +0 | 247 | 796.4 | 69 | 27.94 | 222.52 | 27.94 | 222.66 | 27.96 | +0.14 | +21.01 | 0 | 0 |
| 2025/10/14 | 32.25 | -0.1 | -0.31 | 598 | 1,966.76 | 283 | 47.32 | 935.84 | 47.58 | 931.25 | 47.35 | -4.58 | -162.01 | 0 | 0 |
| 2025/10/13 | 32.35 | -0.3 | -0.92 | 428 | 1,377.13 | 159 | 37.15 | 511.95 | 37.18 | 512.1 | 37.19 | +0.14 | +8.81 | 0 | 0 |
| 2025/10/09 | 32.65 | -0.25 | -0.76 | 401 | 1,315.24 | 26 | 6.48 | 85.61 | 6.51 | 85.3 | 6.49 | -0.31 | -119.23 | 0 | 0 |
| 2025/10/08 | 32.9 | -0.1 | -0.3 | 158 | 520.27 | 17 | 10.76 | 56.05 | 10.77 | 56.08 | 10.78 | +0.04 | +20.59 | 0 | 0 |
| 2025/10/07 | 33 | -0.1 | -0.3 | 285 | 942.12 | 32 | 11.23 | 105.73 | 11.22 | 106.06 | 11.26 | +0.32 | +100 | 0 | 0 |
| 2025/10/03 | 33.1 | -0.1 | -0.3 | 223 | 736.08 | 13 | 5.83 | 42.98 | 5.84 | 42.92 | 5.83 | -0.05 | -38.46 | 0 | 0 |
| 2025/10/02 | 33.2 | -0.35 | -1.04 | 282 | 938.1 | 40 | 14.18 | 133.13 | 14.19 | 133.33 | 14.21 | +0.2 | +50 | 0 | 0 |
| 2025/10/01 | 33.55 | -0.6 | -1.76 | 405 | 1,365.95 | 56 | 13.83 | 189.16 | 13.85 | 189.35 | 13.86 | +0.19 | +33.93 | 0 | 0 |
| 2025/09/30 | 34.15 | +0.6 | +1.79 | 368 | 1,259.55 | 94 | 25.54 | 321.1 | 25.49 | 322.37 | 25.59 | +1.26 | +134.57 | 0 | 0 |
| 2025/09/26 | 33.55 | -0.45 | -1.32 | 377 | 1,263.17 | 71 | 18.83 | 237.8 | 18.83 | 238.03 | 18.84 | +0.23 | +31.69 | 0 | 0 |
| 2025/09/25 | 34 | +0.55 | +1.64 | 369 | 1,252.3 | 58 | 15.72 | 196.39 | 15.68 | 197 | 15.73 | +0.61 | +106.03 | 0 | 0 |
| 2025/09/24 | 33.45 | +0.2 | +0.6 | 271 | 905.65 | 25 | 9.23 | 83.47 | 9.22 | 83.48 | 9.22 | +0.01 | +6 | 0 | 0 |
| 2025/09/23 | 33.25 | -0.2 | -0.6 | 248 | 823.9 | 27 | 10.89 | 89.8 | 10.9 | 89.87 | 10.91 | +0.07 | +25.93 | 0 | 0 |
| 2025/09/22 | 33.45 | +0.1 | +0.3 | 211 | 703.3 | 15 | 7.11 | 49.9 | 7.09 | 50.09 | 7.12 | +0.19 | +126.67 | 0 | 0 |
| 2025/09/19 | 33.35 | +0.2 | +0.6 | 266 | 883.29 | 58 | 21.8 | 192.24 | 21.76 | 192.64 | 21.81 | +0.41 | +69.83 | 0 | 0 |
| 2025/09/18 | 33.15 | +0.25 | +0.76 | 354 | 1,170.32 | 58 | 16.38 | 191.48 | 16.36 | 191.81 | 16.39 | +0.33 | +56.9 | 0 | 0 |
| 2025/09/17 | 32.9 | +0.25 | +0.77 | 333 | 1,089.1 | 59 | 17.72 | 193.09 | 17.73 | 192.94 | 17.72 | -0.14 | -24.58 | 0 | 0 |
| 2025/09/16 | 32.65 | -0.25 | -0.76 | 374 | 1,223.17 | 36 | 9.63 | 117.72 | 9.62 | 118.19 | 9.66 | +0.47 | +131.94 | 0 | 0 |
| 2025/09/15 | 32.9 | -0.25 | -0.75 | 377 | 1,242.13 | 73 | 19.36 | 240.48 | 19.36 | 241.06 | 19.41 | +0.58 | +79.45 | 0 | 0 |
| 2025/09/12 | 33.15 | -0.35 | -1.04 | 485 | 1,611.06 | 48 | 9.9 | 159.72 | 9.91 | 160.09 | 9.94 | +0.37 | +77.08 | 0 | 0 |
| 2025/09/11 | 33.5 | -1.1 | -3.18 | 1,065 | 3,570.33 | 113 | 10.61 | 379 | 10.62 | 380.45 | 10.66 | +1.45 | +127.88 | 0 | 0 |
| 2025/09/10 | 34.6 | -0.25 | -0.72 | 419 | 1,443.62 | 94 | 22.43 | 324.33 | 22.47 | 324.24 | 22.46 | -0.1 | -10.64 | 0 | 0 |
| 2025/09/09 | 34.85 | -0.25 | -0.71 | 502 | 1,742.9 | 74 | 14.74 | 258.23 | 14.82 | 258.49 | 14.83 | +0.27 | +35.81 | 0 | 0 |
| 2025/09/08 | 35.1 | +0.2 | +0.57 | 468 | 1,648.72 | 115 | 24.57 | 405.13 | 24.57 | 405.6 | 24.6 | +0.46 | +40 | 0 | 0 |
| 2025/09/05 | 34.9 | +0.15 | +0.43 | 361 | 1,256.67 | 73 | 20.22 | 254.16 | 20.22 | 254.35 | 20.24 | +0.19 | +26.03 | 0 | 0 |
| 2025/09/04 | 34.75 | +0.2 | +0.58 | 213 | 741.24 | 29 | 13.62 | 100.91 | 13.61 | 101.14 | 13.64 | +0.23 | +81.03 | 0 | 0 |
| 2025/09/03 | 34.55 | +0.15 | +0.44 | 269 | 928.96 | 35 | 13.01 | 121.08 | 13.03 | 121.22 | 13.05 | +0.14 | +38.57 | 0 | 0 |
| 2025/09/02 | 34.4 | -0.35 | -1.01 | 417 | 1,440.17 | 83 | 19.9 | 286.96 | 19.93 | 288.25 | 20.01 | +1.28 | +154.22 | 0 | 0 |
| 2025/09/01 | 34.75 | +0.25 | +0.72 | 512 | 1,786.29 | 84 | 16.41 | 292.83 | 16.39 | 292.97 | 16.4 | +0.14 | +16.67 | 0 | 0 |
| 2025/08/29 | 34.5 | +0.1 | +0.29 | 261 | 899.53 | 28 | 10.73 | 96.25 | 10.7 | 96.53 | 10.73 | +0.27 | +96.43 | 0 | 0 |
| 2025/08/28 | 34.4 | -0.3 | -0.86 | 315 | 1,084.97 | 47 | 14.92 | 161.97 | 14.93 | 162.25 | 14.95 | +0.28 | +59.57 | 0 | 0 |
| 2025/08/27 | 34.7 | +0.3 | +0.87 | 367 | 1,269.34 | 40 | 10.9 | 137.96 | 10.87 | 138.54 | 10.91 | +0.58 | +146.25 | 0 | 0 |
| 2025/08/26 | 34.4 | +0.05 | +0.15 | 378 | 1,300.24 | 38 | 10.05 | 130.94 | 10.07 | 130.74 | 10.05 | -0.2 | -52.63 | 0 | 0 |
| 2025/08/25 | 34.35 | +0 | +0 | 588 | 2,029.63 | 53 | 9.01 | 182.93 | 9.01 | 183.08 | 9.02 | +0.15 | +28.3 | 0 | 0 |
| 2025/08/22 | 34.35 | +0.1 | +0.29 | 362 | 1,241.33 | 53 | 14.64 | 181.34 | 14.61 | 181.85 | 14.65 | +0.52 | +97.17 | 0 | 0 |
| 2025/08/21 | 34.25 | +1 | +3.01 | 634 | 2,159.73 | 59 | 9.31 | 199.87 | 9.25 | 201.47 | 9.33 | +1.6 | +272.03 | 0 | 0 |
| 2025/08/20 | 33.25 | -0.45 | -1.34 | 345 | 1,149.05 | 66 | 19.13 | 219.74 | 19.12 | 220.38 | 19.18 | +0.64 | +96.97 | 0 | 0 |
| 2025/08/19 | 33.7 | +0 | +0 | 389 | 1,303.38 | 31 | 7.97 | 103.91 | 7.97 | 104.08 | 7.99 | +0.17 | +56.45 | 0 | 0 |
| 2025/08/18 | 33.7 | -0.7 | +1.87 | 1,607 | 5,344.93 | 118 | 7.34 | 390.93 | 7.31 | 396.8 | 7.42 | +5.87 | +497.46 | 0 | 0 |
| 2025/08/15 | 34.4 | +0.35 | +1.03 | 1,032 | 3,529.69 | 134 | 12.98 | 455.89 | 12.92 | 459.8 | 13.03 | +3.9 | +291.42 | 0 | 0 |
| 2025/08/14 | 34.05 | +0.2 | +0.59 | 567 | 1,930.36 | 24 | 4.23 | 81.55 | 4.22 | 81.64 | 4.23 | +0.1 | +39.58 | 0 | 0 |
| 2025/08/13 | 33.85 | +0.25 | +0.74 | 706 | 2,393.91 | 115 | 16.29 | 391.02 | 16.33 | 389.7 | 16.28 | -1.32 | -115.22 | 0 | 0 |
| 2025/08/12 | 33.6 | +1.15 | +3.54 | 872 | 2,919.3 | 106 | 12.16 | 355.03 | 12.16 | 356.14 | 12.2 | +1.11 | +104.72 | 0 | 0 |
| 2025/08/11 | 32.45 | -0.3 | -0.92 | 381 | 1,241.41 | 34 | 8.92 | 110.62 | 8.91 | 110.66 | 8.91 | +0.04 | +11.76 | 0 | 0 |
| 2025/08/08 | 32.75 | -0.2 | -0.61 | 332 | 1,098.19 | 31 | 9.34 | 102.46 | 9.33 | 102.29 | 9.31 | -0.17 | -54.84 | 0 | 0 |
| 2025/08/07 | 32.95 | -0.25 | -0.75 | 367 | 1,218.34 | 56 | 15.26 | 185.96 | 15.26 | 185.33 | 15.21 | -0.62 | -111.61 | 0 | 0 |
| 2025/08/06 | 33.2 | +0.25 | +0.76 | 442 | 1,474.7 | 84 | 19 | 279.57 | 18.96 | 280.31 | 19.01 | +0.73 | +86.9 | 0 | 0 |
| 2025/08/05 | 32.95 | +0.55 | +1.7 | 307 | 1,008.68 | 15 | 4.89 | 49.24 | 4.88 | 49.33 | 4.89 | +0.08 | +53.33 | 0 | 0 |
| 2025/08/04 | 32.4 | +0.3 | +0.93 | 191 | 614.4 | 37 | 19.37 | 118.87 | 19.35 | 118.58 | 19.3 | -0.29 | -78.38 | 0 | 0 |
| 2025/08/01 | 32.1 | +0.2 | +0.63 | 232 | 741.99 | 44 | 18.97 | 140.27 | 18.9 | 139.88 | 18.85 | -0.4 | -89.77 | 0 | 0 |
| 2025/07/31 | 31.9 | -0.55 | -1.69 | 300 | 962 | 32 | 10.67 | 103.45 | 10.75 | 102.89 | 10.7 | -0.56 | -175 | 0 | 0 |
| 2025/07/30 | 32.45 | +0.4 | +1.25 | 183 | 591.16 | 26 | 14.21 | 83.81 | 14.18 | 83.75 | 14.17 | -0.06 | -23.08 | 0 | 0 |
| 2025/07/29 | 32.05 | -0.45 | -1.38 | 318 | 1,021.72 | 31 | 9.75 | 99.52 | 9.74 | 99.67 | 9.76 | +0.15 | +48.39 | 0 | 0 |
| 2025/07/28 | 32.5 | +0.05 | +0.15 | 258 | 838.16 | 15 | 5.81 | 48.57 | 5.79 | 48.81 | 5.82 | +0.24 | +163.33 | 0 | 0 |
| 2025/07/25 | 32.45 | +0.1 | +0.31 | 185 | 598.7 | 29 | 15.68 | 93.83 | 15.67 | 93.83 | 15.67 | +0.01 | +3.45 | 0 | 0 |
| 2025/07/24 | 32.35 | -0.25 | -0.77 | 339 | 1,100.53 | 96 | 28.32 | 311.94 | 28.34 | 312.26 | 28.37 | +0.33 | +34.38 | 3 | 0.88 |
| 2025/07/23 | 32.6 | +1.05 | +3.33 | 700 | 2,276.43 | 251 | 35.86 | 814.12 | 35.76 | 818.54 | 35.96 | +4.42 | +176.29 | 0 | 0 |
| 2025/07/22 | 31.55 | -0.15 | -0.47 | 434 | 1,391.44 | 139 | 32.03 | 446.59 | 32.1 | 446.23 | 32.07 | -0.36 | -26.26 | 0 | 0 |
| 2025/07/21 | 31.7 | +0 | +0 | 99 | 313.61 | 18 | 18.18 | 57.02 | 18.18 | 57.06 | 18.19 | +0.04 | +19.44 | 2 | 2.02 |
| 2025/07/18 | 31.7 | -0.35 | -1.09 | 124 | 395.01 | 8 | 6.45 | 25.48 | 6.45 | 25.44 | 6.44 | -0.04 | -43.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
