6509
41.75
TWD+0.65 (1.58%)
2024.10.22收盤
聚和－現股當沖
聚和最新現股當沖狀況
整理聚和最新(2024/10/21) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的10.11%。當日現股當沖之總損益為-5,750元、每張平均損益則為-39元。
開盤價
41.2
收盤價
41.75
當日範圍
41.05 - 41.9
成交張數
1,735
開盤價(昨)
40.8
收盤價(昨)
41.1
昨日範圍
40.55 - 41.3
成交張數(昨)
1,474
成交金額
7221.94萬
成交金額(昨)
6059.49萬
52週範圍
35.6 - 46.5
發行股數
2億
市值
83億
現股當沖－歷史逐日資訊
開盤價
41.2
收盤價
41.75
成交張數
1,735
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 41.1 | +0.75 | +1.86 | 1,474 | 6,059.48 | 149 | 10.11 | 611.76 | 10.1 | 611.18 | 10.09 | -0.57 | -38.59 | 0 | 0 |
| 10/18 | 40.35 | +0 | +0 | 772 | 3,118.38 | 90 | 11.66 | 363.73 | 11.66 | 363.86 | 11.67 | +0.12 | +13.89 | 0 | 0 |
| 10/17 | 40.35 | +0.25 | +0.62 | 799 | 3,233.22 | 76 | 9.51 | 307.36 | 9.51 | 307.57 | 9.51 | +0.22 | +28.95 | 0 | 0 |
| 10/16 | 40.1 | +0 | +0 | 809 | 3,248.66 | 165 | 20.4 | 664.67 | 20.46 | 662.55 | 20.39 | -2.12 | -128.48 | 0 | 0 |
| 10/15 | 40.1 | +0.75 | +1.91 | 1,342 | 5,381.72 | 100 | 7.45 | 400.39 | 7.44 | 400.73 | 7.45 | +0.33 | +33 | 0 | 0 |
| 10/14 | 39.35 | +0.3 | +0.77 | 476 | 1,869.82 | 27 | 5.67 | 106.03 | 5.67 | 106.05 | 5.67 | +0.03 | +9.26 | 0 | 0 |
| 10/11 | 39.05 | -0.15 | -0.38 | 513 | 2,006.37 | 34 | 6.63 | 133.21 | 6.64 | 133.16 | 6.64 | -0.06 | -16.18 | 0 | 0 |
| 10/09 | 39.2 | -0.4 | -1.01 | 920 | 3,626.76 | 18 | 1.96 | 71.02 | 1.96 | 71.16 | 1.96 | +0.14 | +77.78 | 0 | 0 |
| 10/08 | 39.6 | +0.35 | +0.89 | 1,524 | 6,054.78 | 354 | 23.23 | 1,408.16 | 23.26 | 1,406.8 | 23.23 | -1.36 | -38.56 | 0 | 0 |
| 10/07 | 39.25 | +0.3 | +0.77 | 536 | 2,099.54 | 42 | 7.84 | 164.63 | 7.84 | 164.37 | 7.83 | -0.27 | -63.1 | 0 | 0 |
| 10/04 | 38.95 | -0.5 | -1.27 | 638 | 2,490.6 | 33 | 5.17 | 129.15 | 5.19 | 129.12 | 5.18 | -0.03 | -9.09 | 0 | 0 |
| 10/01 | 39.45 | +0 | +0 | 826 | 3,268.64 | 351 | 42.49 | 1,389.91 | 42.52 | 1,390.54 | 42.54 | +0.63 | +17.95 | 0 | 0 |
| 09/30 | 39.45 | +0.15 | +0.38 | 2,456 | 9,755.24 | 725 | 29.52 | 2,875.2 | 29.47 | 2,881.41 | 29.54 | +6.21 | +85.72 | 10 | 0.41 |
| 09/27 | 39.3 | +0.5 | +1.29 | 979 | 3,830.47 | 76 | 7.76 | 296.72 | 7.75 | 297.5 | 7.77 | +0.79 | +103.29 | 0 | 0 |
| 09/26 | 38.8 | -0.3 | -0.77 | 617 | 2,404.94 | 22 | 3.57 | 86.02 | 3.58 | 85.56 | 3.56 | -0.46 | -209.09 | 0 | 0 |
| 09/25 | 39.1 | +0.05 | +0.13 | 585 | 2,294.61 | 66 | 11.28 | 258.9 | 11.28 | 258.83 | 11.28 | -0.07 | -11.36 | 0 | 0 |
| 09/24 | 39.05 | -0.65 | -1.64 | 1,119 | 4,397.57 | 130 | 11.62 | 511.58 | 11.63 | 511.02 | 11.62 | -0.56 | -42.69 | 0 | 0 |
| 09/23 | 39.7 | +1.2 | +3.12 | 2,846 | 11,265.66 | 660 | 23.19 | 2,602.78 | 23.1 | 2,620.01 | 23.26 | +17.23 | +261.06 | 0 | 0 |
| 09/20 | 38.5 | +0.05 | +0.13 | 2,230 | 8,566.85 | 308 | 13.81 | 1,185.17 | 13.83 | 1,184.32 | 13.82 | -0.85 | -27.6 | 1 | 0.04 |
| 09/19 | 38.45 | -0.2 | -0.52 | 671 | 2,581.07 | 57 | 8.49 | 219.27 | 8.5 | 219.34 | 8.5 | +0.07 | +12.28 | 2 | 0.3 |
| 09/18 | 38.65 | -0.2 | -0.51 | 386 | 1,492.4 | 60 | 15.54 | 231.68 | 15.52 | 232.49 | 15.58 | +0.81 | +135 | 0 | 0 |
| 09/16 | 38.85 | +0.45 | +1.17 | 407 | 1,585.53 | 51 | 12.53 | 198.28 | 12.51 | 198.41 | 12.51 | +0.13 | +25.49 | 0 | 0 |
| 09/13 | 38.4 | +0.35 | +0.92 | 175 | 671.08 | 13 | 7.43 | 49.76 | 7.41 | 49.94 | 7.44 | +0.18 | +142.31 | 0 | 0 |
| 09/12 | 38.05 | +0.2 | +0.53 | 370 | 1,404.96 | 55 | 14.86 | 209.04 | 14.88 | 208.78 | 14.86 | -0.27 | -49.09 | 0 | 0 |
| 09/11 | 37.85 | -0.2 | -0.53 | 486 | 1,844.11 | 35 | 7.2 | 133.19 | 7.22 | 133.13 | 7.22 | -0.06 | -17.14 | 0 | 0 |
| 09/10 | 38.05 | -0.75 | -1.93 | 586 | 2,251.65 | 98 | 16.72 | 376 | 16.7 | 377.86 | 16.78 | +1.86 | +190.31 | 1 | 0.17 |
| 09/09 | 38.8 | +0.15 | +0.39 | 319 | 1,225.46 | 56 | 17.55 | 214.91 | 17.54 | 215.48 | 17.58 | +0.57 | +102.68 | 2 | 0.63 |
| 09/06 | 38.65 | +0.3 | +0.78 | 398 | 1,531.64 | 58 | 14.57 | 223.21 | 14.57 | 223.34 | 14.58 | +0.12 | +21.55 | 0 | 0 |
| 09/05 | 38.35 | +0.05 | +0.13 | 506 | 1,952.08 | 71 | 14.03 | 274.26 | 14.05 | 274.42 | 14.06 | +0.15 | +21.83 | 0 | 0 |
| 09/04 | 38.3 | -0.85 | -2.17 | 1,049 | 4,004.93 | 241 | 22.97 | 918.39 | 22.93 | 920.98 | 23 | +2.58 | +107.05 | 0 | 0 |
| 09/03 | 39.15 | -0.7 | -1.76 | 715 | 2,811.87 | 98 | 13.71 | 386.15 | 13.73 | 387.42 | 13.78 | +1.26 | +128.57 | 0 | 0 |
| 09/02 | 39.85 | -0.6 | -1.48 | 1,000 | 4,015.92 | 137 | 13.7 | 549.97 | 13.69 | 554.13 | 13.8 | +4.16 | +303.65 | 0 | 0 |
| 08/30 | 40.45 | +0.05 | +0.12 | 822 | 3,350.51 | 178 | 21.65 | 725.8 | 21.66 | 726.49 | 21.68 | +0.69 | +38.48 | 0 | 0 |
| 08/29 | 40.4 | +0 | +0 | 598 | 2,428.51 | 195 | 32.61 | 792.71 | 32.64 | 794.11 | 32.7 | +1.4 | +71.79 | 0 | 0 |
| 08/28 | 40.4 | -0.3 | -0.74 | 405 | 1,638.85 | 58 | 14.32 | 234.89 | 14.33 | 234.76 | 14.33 | -0.12 | -21.55 | 0 | 0 |
| 08/27 | 40.7 | +0.35 | +0.87 | 568 | 2,311.61 | 134 | 23.59 | 545.52 | 23.6 | 545.68 | 23.61 | +0.15 | +11.57 | 1 | 0.18 |
| 08/26 | 40.35 | -0.55 | -1.34 | 750 | 3,059.85 | 128 | 17.07 | 522.93 | 17.09 | 523.17 | 17.1 | +0.24 | +18.75 | 0 | 0 |
| 08/23 | 40.9 | -1.25 | -2.97 | 1,839 | 7,514.93 | 694 | 37.74 | 2,835.86 | 37.74 | 2,842.26 | 37.82 | +6.41 | +92.29 | 2 | 0.11 |
| 08/22 | 42.15 | +2.05 | +5.11 | 3,537 | 14,813.89 | 1,358 | 38.39 | 5,658.5 | 38.2 | 5,718.9 | 38.61 | +60.41 | +444.81 | 2 | 0.06 |
| 08/21 | 40.1 | +0.25 | +0.63 | 704 | 2,816.76 | 93 | 13.21 | 371.5 | 13.19 | 371.37 | 13.18 | -0.13 | -13.98 | 0 | 0 |
| 08/20 | 39.85 | +0 | +0 | 409 | 1,635.51 | 38 | 9.29 | 151.89 | 9.29 | 151.87 | 9.29 | -0.02 | -5.26 | 0 | 0 |
| 08/19 | 39.85 | +0.1 | +0.25 | 542 | 2,164.51 | 61 | 11.25 | 243.03 | 11.23 | 243.47 | 11.25 | +0.45 | +72.95 | 0 | 0 |
| 08/16 | 39.75 | -0.25 | -0.62 | 530 | 2,117.6 | 59 | 11.13 | 235.38 | 11.12 | 236.81 | 11.18 | +1.43 | +242.37 | 0 | 0 |
| 08/15 | 40 | +0.55 | +1.39 | 457 | 1,839.09 | 86 | 18.82 | 345.83 | 18.8 | 345.33 | 18.78 | -0.5 | -58.14 | 0 | 0 |
| 08/14 | 39.45 | -0.3 | -0.75 | 418 | 1,654.42 | 111 | 26.56 | 439.14 | 26.54 | 439.48 | 26.56 | +0.34 | +30.63 | 0 | 0 |
| 08/13 | 39.75 | +0.7 | +1.79 | 547 | 2,178.76 | 148 | 27.06 | 588.68 | 27.02 | 589.18 | 27.04 | +0.49 | +33.45 | 0 | 0 |
| 08/12 | 39.05 | +0.55 | +1.43 | 375 | 1,465.95 | 65 | 17.33 | 253.01 | 17.26 | 254.09 | 17.33 | +1.08 | +166.92 | 0 | 0 |
| 08/09 | 38.5 | -0.1 | -0.26 | 447 | 1,734.94 | 89 | 19.91 | 346.95 | 20 | 345.64 | 19.92 | -1.31 | -147.75 | 0 | 0 |
| 08/08 | 38.6 | -0.05 | -0.13 | 434 | 1,669.92 | 117 | 26.96 | 449.93 | 26.94 | 451.08 | 27.01 | +1.16 | +98.72 | 0 | 0 |
| 08/07 | 38.65 | +1 | +2.66 | 459 | 1,768.47 | 145 | 31.59 | 558.46 | 31.58 | 558.69 | 31.59 | +0.23 | +16.21 | 0 | 0 |
| 08/06 | 37.65 | +0 | +0 | 1,328 | 4,861.38 | 516 | 38.86 | 1,877.18 | 38.61 | 1,905.06 | 39.19 | +27.88 | +540.21 | 0 | 0 |
| 08/05 | 37.65 | -2.85 | -7.04 | 1,817 | 6,867.6 | 420 | 23.12 | 1,578.17 | 22.98 | 1,604.78 | 23.37 | +26.61 | +633.57 | 0 | 0 |
| 08/02 | 40.5 | -2.2 | -5.15 | 1,545 | 6,353.65 | 381 | 24.66 | 1,557.73 | 24.52 | 1,580.24 | 24.87 | +22.51 | +590.81 | 0 | 0 |
| 08/01 | 42.7 | +1.4 | +3.39 | 1,282 | 5,390.23 | 183 | 14.27 | 764.03 | 14.17 | 771.11 | 14.31 | +7.08 | +386.89 | 0 | 0 |
| 07/31 | 41.3 | -0.35 | -0.84 | 529 | 2,199.53 | 131 | 24.76 | 544.88 | 24.77 | 545.83 | 24.82 | +0.95 | +72.9 | 0 | 0 |
| 07/30 | 41.65 | +1.2 | +2.97 | 792 | 3,263.24 | 170 | 21.46 | 694.2 | 21.27 | 703.82 | 21.57 | +9.62 | +565.88 | 0 | 0 |
| 07/29 | 40.45 | -0.85 | -2.06 | 753 | 3,061.3 | 106 | 14.08 | 430.42 | 14.06 | 433.38 | 14.16 | +2.96 | +279.25 | 0 | 0 |
| 07/26 | 41.3 | -1.4 | -3.28 | 730 | 2,999.6 | 49 | 6.71 | 201.49 | 6.72 | 201.88 | 6.73 | +0.4 | +80.61 | 0 | 0 |
| 07/23 | 42.7 | +0.55 | +1.3 | 444 | 1,890.42 | 37 | 8.33 | 157.66 | 8.34 | 157.68 | 8.34 | +0.02 | +5.41 | 0 | 0 |
| 07/22 | 42.15 | -0.5 | -1.17 | 738 | 3,109.51 | 99 | 13.41 | 418.35 | 13.45 | 417.04 | 13.41 | -1.31 | -132.83 | 0 | 0 |
| 07/19 | 42.65 | -1.8 | -4.05 | 1,761 | 7,613.68 | 352 | 19.99 | 1,515.88 | 19.91 | 1,534.82 | 20.16 | +18.93 | +537.78 | 0 | 0 |
| 07/18 | 44.45 | -0.5 | -1.11 | 1,234 | 5,468.36 | 222 | 17.99 | 982.31 | 17.96 | 984.21 | 18 | +1.9 | +85.36 | 0 | 0 |
| 07/17 | 44.95 | +0.3 | +0.67 | 1,157 | 5,204.94 | 235 | 20.31 | 1,057.42 | 20.32 | 1,058 | 20.33 | +0.57 | +24.47 | 0 | 0 |
| 07/16 | 44.65 | +0.1 | +0.22 | 882 | 3,920.88 | 133 | 15.08 | 590.76 | 15.07 | 591.31 | 15.08 | +0.55 | +40.98 | 0 | 0 |
| 07/15 | 44.55 | -0.4 | -0.89 | 1,284 | 5,700.51 | 193 | 15.03 | 856.23 | 15.02 | 861.31 | 15.11 | +5.08 | +263.47 | 0 | 0 |
| 07/12 | 44.95 | +0.15 | +0.33 | 1,089 | 4,873.72 | 168 | 15.43 | 750.05 | 15.39 | 752.09 | 15.43 | +2.04 | +121.13 | 0 | 0 |
| 07/11 | 44.8 | -1.7 | -3.66 | 4,163 | 18,889.26 | 764 | 18.35 | 3,471.78 | 18.38 | 3,484.2 | 18.45 | +12.41 | +162.5 | 5 | 0.12 |
| 07/10 | 46.5 | +0.7 | +1.53 | 2,859 | 13,278.23 | 651 | 22.77 | 3,019.55 | 22.74 | 3,021.96 | 22.76 | +2.4 | +36.94 | 1 | 0.03 |
| 07/09 | 45.8 | +0.4 | +0.88 | 2,828 | 12,863.51 | 640 | 22.63 | 2,902.86 | 22.57 | 2,915.39 | 22.66 | +12.54 | +195.94 | 2 | 0.07 |
| 07/08 | 45.4 | +0.35 | +0.78 | 1,862 | 8,430.33 | 363 | 19.5 | 1,644.41 | 19.51 | 1,648.24 | 19.55 | +3.83 | +105.51 | 2 | 0.11 |
| 07/05 | 45.05 | +0.45 | +1.01 | 1,947 | 8,752.54 | 182 | 9.35 | 815.5 | 9.32 | 818.52 | 9.35 | +3.02 | +166.21 | 0 | 0 |
| 07/04 | 44.6 | -0.2 | -0.45 | 2,103 | 9,452.43 | 661 | 31.43 | 2,975.45 | 31.48 | 2,976.16 | 31.49 | +0.72 | +10.89 | 0 | 0 |
| 07/03 | 44.8 | +0.85 | +1.93 | 3,326 | 14,921.23 | 1,160 | 34.88 | 5,187.4 | 34.77 | 5,209.15 | 34.91 | +21.74 | +187.41 | 2 | 0.06 |
| 07/02 | 43.95 | +0.65 | +1.5 | 1,847 | 8,128.22 | 515 | 27.88 | 2,266.86 | 27.89 | 2,265.14 | 27.87 | -1.72 | -33.4 | 1 | 0.05 |
| 07/01 | 43.3 | +0.5 | +1.17 | 797 | 3,447.08 | 82 | 10.29 | 353.98 | 10.27 | 354.48 | 10.28 | +0.51 | +61.59 | 0 | 0 |
| 06/28 | 42.8 | -0.1 | -0.23 | 698 | 3,003.3 | 139 | 19.91 | 597.83 | 19.91 | 599.66 | 19.97 | +1.83 | +132.01 | 0 | 0 |
| 06/27 | 42.9 | +0.15 | +0.35 | 3,050 | 13,294.35 | 1,277 | 41.87 | 5,576.82 | 41.95 | 5,563.02 | 41.84 | -13.81 | -108.14 | 1 | 0.03 |
| 06/26 | 42.75 | +0.05 | +0.12 | 1,443 | 6,229.26 | 310 | 21.48 | 1,339.74 | 21.51 | 1,338.84 | 21.49 | -0.9 | -29.03 | 0 | 0 |
| 06/25 | 42.7 | +0.1 | +0.23 | 830 | 3,518.32 | 229 | 27.59 | 971.75 | 27.62 | 970.86 | 27.59 | -0.89 | -38.86 | 0 | 0 |
| 06/24 | 42.6 | +0.1 | +0.24 | 1,710 | 7,354.77 | 292 | 17.08 | 1,256.19 | 17.08 | 1,254.71 | 17.06 | -1.48 | -50.68 | 3 | 0.18 |
| 06/21 | 42.5 | +0.5 | +1.19 | 925 | 3,917.74 | 119 | 12.86 | 502.4 | 12.82 | 504.06 | 12.87 | +1.65 | +138.66 | 0 | 0 |
| 06/20 | 42 | +0.5 | +1.2 | 934 | 3,914.57 | 83 | 8.89 | 346.8 | 8.86 | 347.65 | 8.88 | +0.86 | +103.61 | 0 | 0 |
| 06/19 | 41.5 | -0.6 | -1.43 | 870 | 3,607.26 | 102 | 11.72 | 422.69 | 11.72 | 422.78 | 11.72 | +0.09 | +8.82 | 0 | 0 |
| 06/18 | 42.1 | -0.25 | -0.59 | 970 | 4,097.47 | 96 | 9.9 | 406.55 | 9.92 | 406.11 | 9.91 | -0.44 | -45.83 | 0 | 0 |
| 06/17 | 42.35 | +0.75 | +1.8 | 2,230 | 9,411.08 | 259 | 11.61 | 1,091.4 | 11.6 | 1,092.33 | 11.61 | +0.93 | +35.71 | 0 | 0 |
| 06/14 | 41.6 | +0.75 | +1.84 | 1,195 | 4,975.02 | 175 | 14.64 | 728.75 | 14.65 | 728 | 14.63 | -0.74 | -42.57 | 0 | 0 |
| 06/13 | 40.85 | -0.4 | -0.97 | 706 | 2,900.74 | 79 | 11.19 | 324.22 | 11.18 | 325.69 | 11.23 | +1.48 | +186.71 | 0 | 0 |
| 06/12 | 41.25 | +1.05 | +2.61 | 1,994 | 8,260.17 | 352 | 17.65 | 1,455.92 | 17.63 | 1,458.19 | 17.65 | +2.27 | +64.35 | 0 | 0 |
| 06/11 | 40.2 | -0.1 | -0.25 | 321 | 1,294.19 | 22 | 6.85 | 88.69 | 6.85 | 88.77 | 6.86 | +0.07 | +34.09 | 0 | 0 |
| 06/07 | 40.3 | +0.5 | +1.26 | 568 | 2,292.76 | 63 | 11.09 | 253.66 | 11.06 | 254.15 | 11.08 | +0.48 | +76.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
