6509
34.4
TWD-0.30 (-0.86%)
2025.08.28收盤
聚和－現股當沖
聚和最新現股當沖狀況
整理聚和最新(2025/08/27) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的10.9%。當日現股當沖之總損益為+5,850元、每張平均損益則為+146元。
開盤價
34.75
收盤價
34.4
當日範圍
34.3 - 34.75
成交張數
315
開盤價(昨)
34.6
收盤價(昨)
34.7
昨日範圍
34.35 - 34.75
成交張數(昨)
367
成交金額
1084.97萬
成交金額(昨)
1269.34萬
52週範圍
25.75 - 45
發行股數
2億
市值
69億
現股當沖－歷史逐日資訊
開盤價
34.75
收盤價
34.4
成交張數
315
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 34.75 | +0.2 | +0.58 | 213 | 741.24 | 29 | 13.62 | 100.91 | 13.61 | 101.14 | 13.64 | +0.23 | +81.03 | 0 | 0 |
| 2025/09/03 | 34.55 | +0.15 | +0.44 | 269 | 928.96 | 35 | 13.01 | 121.08 | 13.03 | 121.22 | 13.05 | +0.14 | +38.57 | 0 | 0 |
| 2025/09/02 | 34.4 | -0.35 | -1.01 | 417 | 1,440.17 | 83 | 19.9 | 286.96 | 19.93 | 288.25 | 20.01 | +1.28 | +154.22 | 0 | 0 |
| 2025/09/01 | 34.75 | +0.25 | +0.72 | 512 | 1,786.29 | 84 | 16.41 | 292.83 | 16.39 | 292.97 | 16.4 | +0.14 | +16.67 | 0 | 0 |
| 2025/08/29 | 34.5 | +0.1 | +0.29 | 261 | 899.53 | 28 | 10.73 | 96.25 | 10.7 | 96.53 | 10.73 | +0.27 | +96.43 | 0 | 0 |
| 2025/08/28 | 34.4 | -0.3 | -0.86 | 315 | 1,084.97 | 47 | 14.92 | 161.97 | 14.93 | 162.25 | 14.95 | +0.28 | +59.57 | 0 | 0 |
| 2025/08/27 | 34.7 | +0.3 | +0.87 | 367 | 1,269.34 | 40 | 10.9 | 137.96 | 10.87 | 138.54 | 10.91 | +0.58 | +146.25 | 0 | 0 |
| 2025/08/26 | 34.4 | +0.05 | +0.15 | 378 | 1,300.24 | 38 | 10.05 | 130.94 | 10.07 | 130.74 | 10.05 | -0.2 | -52.63 | 0 | 0 |
| 2025/08/25 | 34.35 | +0 | +0 | 588 | 2,029.63 | 53 | 9.01 | 182.93 | 9.01 | 183.08 | 9.02 | +0.15 | +28.3 | 0 | 0 |
| 2025/08/22 | 34.35 | +0.1 | +0.29 | 362 | 1,241.33 | 53 | 14.64 | 181.34 | 14.61 | 181.85 | 14.65 | +0.52 | +97.17 | 0 | 0 |
| 2025/08/21 | 34.25 | +1 | +3.01 | 634 | 2,159.73 | 59 | 9.31 | 199.87 | 9.25 | 201.47 | 9.33 | +1.6 | +272.03 | 0 | 0 |
| 2025/08/20 | 33.25 | -0.45 | -1.34 | 345 | 1,149.05 | 66 | 19.13 | 219.74 | 19.12 | 220.38 | 19.18 | +0.64 | +96.97 | 0 | 0 |
| 2025/08/19 | 33.7 | +0 | +0 | 389 | 1,303.38 | 31 | 7.97 | 103.91 | 7.97 | 104.08 | 7.99 | +0.17 | +56.45 | 0 | 0 |
| 2025/08/18 | 33.7 | -0.7 | +1.87 | 1,607 | 5,344.93 | 118 | 7.34 | 390.93 | 7.31 | 396.8 | 7.42 | +5.87 | +497.46 | 0 | 0 |
| 2025/08/15 | 34.4 | +0.35 | +1.03 | 1,032 | 3,529.69 | 134 | 12.98 | 455.89 | 12.92 | 459.8 | 13.03 | +3.9 | +291.42 | 0 | 0 |
| 2025/08/14 | 34.05 | +0.2 | +0.59 | 567 | 1,930.36 | 24 | 4.23 | 81.55 | 4.22 | 81.64 | 4.23 | +0.1 | +39.58 | 0 | 0 |
| 2025/08/13 | 33.85 | +0.25 | +0.74 | 706 | 2,393.91 | 115 | 16.29 | 391.02 | 16.33 | 389.7 | 16.28 | -1.32 | -115.22 | 0 | 0 |
| 2025/08/12 | 33.6 | +1.15 | +3.54 | 872 | 2,919.3 | 106 | 12.16 | 355.03 | 12.16 | 356.14 | 12.2 | +1.11 | +104.72 | 0 | 0 |
| 2025/08/11 | 32.45 | -0.3 | -0.92 | 381 | 1,241.41 | 34 | 8.92 | 110.62 | 8.91 | 110.66 | 8.91 | +0.04 | +11.76 | 0 | 0 |
| 2025/08/08 | 32.75 | -0.2 | -0.61 | 332 | 1,098.19 | 31 | 9.34 | 102.46 | 9.33 | 102.29 | 9.31 | -0.17 | -54.84 | 0 | 0 |
| 2025/08/07 | 32.95 | -0.25 | -0.75 | 367 | 1,218.34 | 56 | 15.26 | 185.96 | 15.26 | 185.33 | 15.21 | -0.62 | -111.61 | 0 | 0 |
| 2025/08/06 | 33.2 | +0.25 | +0.76 | 442 | 1,474.7 | 84 | 19 | 279.57 | 18.96 | 280.31 | 19.01 | +0.73 | +86.9 | 0 | 0 |
| 2025/08/05 | 32.95 | +0.55 | +1.7 | 307 | 1,008.68 | 15 | 4.89 | 49.24 | 4.88 | 49.33 | 4.89 | +0.08 | +53.33 | 0 | 0 |
| 2025/08/04 | 32.4 | +0.3 | +0.93 | 191 | 614.4 | 37 | 19.37 | 118.87 | 19.35 | 118.58 | 19.3 | -0.29 | -78.38 | 0 | 0 |
| 2025/08/01 | 32.1 | +0.2 | +0.63 | 232 | 741.99 | 44 | 18.97 | 140.27 | 18.9 | 139.88 | 18.85 | -0.4 | -89.77 | 0 | 0 |
| 2025/07/31 | 31.9 | -0.55 | -1.69 | 300 | 962 | 32 | 10.67 | 103.45 | 10.75 | 102.89 | 10.7 | -0.56 | -175 | 0 | 0 |
| 2025/07/30 | 32.45 | +0.4 | +1.25 | 183 | 591.16 | 26 | 14.21 | 83.81 | 14.18 | 83.75 | 14.17 | -0.06 | -23.08 | 0 | 0 |
| 2025/07/29 | 32.05 | -0.45 | -1.38 | 318 | 1,021.72 | 31 | 9.75 | 99.52 | 9.74 | 99.67 | 9.76 | +0.15 | +48.39 | 0 | 0 |
| 2025/07/28 | 32.5 | +0.05 | +0.15 | 258 | 838.16 | 15 | 5.81 | 48.57 | 5.79 | 48.81 | 5.82 | +0.24 | +163.33 | 0 | 0 |
| 2025/07/25 | 32.45 | +0.1 | +0.31 | 185 | 598.7 | 29 | 15.68 | 93.83 | 15.67 | 93.83 | 15.67 | +0.01 | +3.45 | 0 | 0 |
| 2025/07/24 | 32.35 | -0.25 | -0.77 | 339 | 1,100.53 | 96 | 28.32 | 311.94 | 28.34 | 312.26 | 28.37 | +0.33 | +34.38 | 3 | 0.88 |
| 2025/07/23 | 32.6 | +1.05 | +3.33 | 700 | 2,276.43 | 251 | 35.86 | 814.12 | 35.76 | 818.54 | 35.96 | +4.42 | +176.29 | 0 | 0 |
| 2025/07/22 | 31.55 | -0.15 | -0.47 | 434 | 1,391.44 | 139 | 32.03 | 446.59 | 32.1 | 446.23 | 32.07 | -0.36 | -26.26 | 0 | 0 |
| 2025/07/21 | 31.7 | +0 | +0 | 99 | 313.61 | 18 | 18.18 | 57.02 | 18.18 | 57.06 | 18.19 | +0.04 | +19.44 | 2 | 2.02 |
| 2025/07/18 | 31.7 | -0.35 | -1.09 | 124 | 395.01 | 8 | 6.45 | 25.48 | 6.45 | 25.44 | 6.44 | -0.04 | -43.75 | 0 | 0 |
| 2025/07/17 | 32.05 | +0.25 | +0.79 | 183 | 585.06 | 29 | 15.85 | 92.59 | 15.83 | 92.81 | 15.86 | +0.21 | +72.41 | 0 | 0 |
| 2025/07/16 | 31.8 | +0.6 | +1.92 | 296 | 941.15 | 132 | 44.59 | 419.14 | 44.54 | 420.26 | 44.65 | +1.11 | +84.47 | 0 | 0 |
| 2025/07/15 | 31.2 | +0.05 | +0.16 | 124 | 387.39 | 14 | 11.29 | 43.73 | 11.29 | 43.76 | 11.29 | +0.03 | +21.43 | 0 | 0 |
| 2025/07/14 | 31.15 | -0.45 | -1.42 | 154 | 483.49 | 19 | 12.34 | 59.52 | 12.31 | 59.81 | 12.37 | +0.29 | +155.26 | 0 | 0 |
| 2025/07/11 | 31.6 | +0.2 | +0.64 | 180 | 565.6 | 16 | 8.89 | 50.14 | 8.86 | 50.49 | 8.93 | +0.35 | +218.75 | 0 | 0 |
| 2025/07/10 | 31.4 | -0.1 | -0.32 | 132 | 415.07 | 12 | 9.09 | 37.7 | 9.08 | 37.88 | 9.13 | +0.18 | +154.17 | 0 | 0 |
| 2025/07/09 | 31.5 | +0.4 | +1.29 | 162 | 508.94 | 30 | 18.52 | 94.13 | 18.5 | 94.31 | 18.53 | +0.18 | +60 | 0 | 0 |
| 2025/07/08 | 31.1 | -0.35 | -1.11 | 326 | 1,012.94 | 75 | 23.01 | 233.34 | 23.04 | 233.2 | 23.02 | -0.14 | -18 | 0 | 0 |
| 2025/07/07 | 31.45 | -0.5 | -1.56 | 240 | 755.98 | 44 | 18.33 | 138.41 | 18.31 | 138.59 | 18.33 | +0.18 | +40.91 | 0 | 0 |
| 2025/07/04 | 31.95 | -0.5 | -1.54 | 194 | 621.17 | 23 | 11.86 | 73.92 | 11.9 | 73.81 | 11.88 | -0.11 | -47.83 | 0 | 0 |
| 2025/07/03 | 32.45 | +0.6 | +1.88 | 277 | 890.88 | 20 | 7.22 | 64.09 | 7.19 | 64.47 | 7.24 | +0.38 | +187.5 | 0 | 0 |
| 2025/07/02 | 31.85 | -0.15 | -0.47 | 444 | 1,412.66 | 19 | 4.28 | 60.45 | 4.28 | 60.57 | 4.29 | +0.12 | +60.53 | 0 | 0 |
| 2025/07/01 | 32 | -0.25 | -0.78 | 580 | 1,866.66 | 186 | 32.07 | 600.58 | 32.17 | 599.79 | 32.13 | -0.78 | -41.94 | 3 | 0.52 |
| 2025/06/30 | 32.25 | -1 | -3.01 | 508 | 1,661.58 | 83 | 16.34 | 271.49 | 16.34 | 272.19 | 16.38 | +0.7 | +84.94 | 0 | 0 |
| 2025/06/27 | 33.25 | -0.25 | -0.75 | 444 | 1,483.43 | 121 | 27.25 | 405.05 | 27.3 | 404.53 | 27.27 | -0.52 | -42.56 | 0 | 0 |
| 2025/06/26 | 33.5 | +0.2 | +0.6 | 1,364 | 4,605.44 | 556 | 40.76 | 1,878.12 | 40.78 | 1,879.8 | 40.82 | +1.67 | +30.04 | 0 | 0 |
| 2025/06/25 | 33.3 | +0.15 | +0.45 | 1,391 | 4,703.74 | 693 | 49.82 | 2,347.86 | 49.91 | 2,346.36 | 49.88 | -1.5 | -21.65 | 0 | 0 |
| 2025/06/24 | 33.15 | +0.7 | +2.16 | 298 | 986.29 | 21 | 7.05 | 69.21 | 7.02 | 69.52 | 7.05 | +0.31 | +147.62 | 0 | 0 |
| 2025/06/23 | 32.45 | +0.55 | +1.72 | 324 | 1,038.38 | 42 | 12.96 | 134.22 | 12.93 | 134.56 | 12.96 | +0.34 | +80.95 | 0 | 0 |
| 2025/06/20 | 31.9 | -0.05 | -0.16 | 293 | 933.13 | 62 | 21.16 | 197.8 | 21.2 | 197.77 | 21.19 | -0.03 | -4.84 | 0 | 0 |
| 2025/06/19 | 31.95 | -0.25 | -0.78 | 347 | 1,111.87 | 40 | 11.53 | 128.26 | 11.54 | 128.24 | 11.53 | -0.03 | -7.5 | 0 | 0 |
| 2025/06/18 | 32.2 | +0.1 | +0.31 | 240 | 771.17 | 35 | 14.58 | 112.31 | 14.56 | 112.75 | 14.62 | +0.43 | +122.86 | 0 | 0 |
| 2025/06/17 | 32.1 | -0.3 | -0.93 | 554 | 1,775.44 | 122 | 22.02 | 388.89 | 21.9 | 393.62 | 22.17 | +4.72 | +387.3 | 0 | 0 |
| 2025/06/16 | 32.4 | +0.25 | +0.78 | 153 | 495.82 | 19 | 12.42 | 61.52 | 12.41 | 61.56 | 12.42 | +0.04 | +21.05 | 0 | 0 |
| 2025/06/13 | 32.15 | -0.75 | -2.28 | 446 | 1,438.63 | 102 | 22.87 | 329.24 | 22.89 | 329.93 | 22.93 | +0.69 | +67.65 | 0 | 0 |
| 2025/06/12 | 32.9 | -0.9 | -2.66 | 729 | 2,409.89 | 148 | 20.3 | 489.88 | 20.33 | 490.6 | 20.36 | +0.72 | +48.65 | 0 | 0 |
| 2025/06/11 | 33.8 | -0.25 | -0.73 | 554 | 1,851.35 | 212 | 38.27 | 709.66 | 38.33 | 708.83 | 38.29 | -0.83 | -39.39 | 0 | 0 |
| 2025/06/10 | 34.05 | -0.4 | -1.16 | 520 | 1,773.88 | 107 | 20.58 | 365.21 | 20.59 | 365.77 | 20.62 | +0.56 | +52.8 | 0 | 0 |
| 2025/06/09 | 34.45 | -1.5 | -4.17 | 453 | 1,581.55 | 30 | 6.62 | 105.63 | 6.68 | 105.92 | 6.7 | +0.29 | +98.33 | 0 | 0 |
| 2025/06/06 | 35.95 | +0.25 | +0.7 | 200 | 718.59 | 30 | 15 | 107.75 | 15 | 107.79 | 15 | +0.04 | +11.67 | 0 | 0 |
| 2025/06/05 | 35.7 | -0.2 | -0.56 | 236 | 847.81 | 24 | 10.17 | 86.27 | 10.18 | 86.05 | 10.15 | -0.22 | -91.67 | 0 | 0 |
| 2025/06/04 | 35.9 | +0.15 | +0.42 | 235 | 844.62 | 15 | 6.38 | 53.93 | 6.39 | 53.91 | 6.38 | -0.03 | -16.67 | 0 | 0 |
| 2025/06/03 | 35.75 | +0.25 | +0.7 | 237 | 846.06 | 42 | 17.72 | 149.44 | 17.66 | 149.63 | 17.69 | +0.19 | +45.24 | 0 | 0 |
| 2025/06/02 | 35.5 | -0.45 | -1.25 | 204 | 723.69 | 38 | 18.63 | 134.37 | 18.57 | 135.53 | 18.73 | +1.16 | +305.26 | 0 | 0 |
| 2025/05/29 | 35.95 | +0.4 | +1.13 | 180 | 644.47 | 38 | 21.11 | 135.57 | 21.04 | 135.99 | 21.1 | +0.41 | +109.21 | 0 | 0 |
| 2025/05/28 | 35.55 | -0.05 | -0.14 | 208 | 742.32 | 45 | 21.63 | 160.54 | 21.63 | 160.77 | 21.66 | +0.23 | +50 | 0 | 0 |
| 2025/05/27 | 35.6 | +0 | +0 | 206 | 736.41 | 56 | 27.18 | 200.31 | 27.2 | 200.28 | 27.2 | -0.04 | -6.25 | 0 | 0 |
| 2025/05/26 | 35.6 | +0.4 | +1.14 | 207 | 730.98 | 33 | 15.94 | 116.48 | 15.94 | 116.92 | 15.99 | +0.43 | +130.3 | 0 | 0 |
| 2025/05/23 | 35.2 | +0.25 | +0.72 | 222 | 780.09 | 48 | 21.62 | 168.34 | 21.58 | 168.88 | 21.65 | +0.53 | +110.42 | 0 | 0 |
| 2025/05/22 | 34.95 | -0.2 | -0.57 | 191 | 668.17 | 42 | 21.99 | 146.78 | 21.97 | 147.26 | 22.04 | +0.48 | +114.29 | 0 | 0 |
| 2025/05/21 | 35.15 | +0.05 | +0.14 | 199 | 702.9 | 48 | 24.12 | 169.36 | 24.09 | 169.51 | 24.12 | +0.15 | +31.25 | 0 | 0 |
| 2025/05/20 | 35.1 | -0.25 | -0.71 | 258 | 908.63 | 45 | 17.44 | 158.46 | 17.44 | 158.99 | 17.5 | +0.53 | +116.67 | 0 | 0 |
| 2025/05/19 | 35.35 | -0.4 | -1.12 | 269 | 954.39 | 43 | 15.99 | 152.82 | 16.01 | 152.55 | 15.98 | -0.28 | -63.95 | 0 | 0 |
| 2025/05/16 | 35.75 | -0.25 | -0.69 | 414 | 1,488.03 | 53 | 12.8 | 189.84 | 12.76 | 190.86 | 12.83 | +1.02 | +192.45 | 0 | 0 |
| 2025/05/15 | 36 | +0.3 | +0.84 | 1,224 | 4,421.55 | 523 | 42.73 | 1,885.98 | 42.65 | 1,898.14 | 42.93 | +12.15 | +232.41 | 1 | 0.08 |
| 2025/05/14 | 35.7 | +1.4 | +4.08 | 1,178 | 4,218.79 | 402 | 34.13 | 1,439.18 | 34.11 | 1,449.79 | 34.36 | +10.6 | +263.68 | 2 | 0.17 |
| 2025/05/13 | 34.3 | +0.3 | +0.88 | 435 | 1,488.64 | 66 | 15.17 | 226.28 | 15.2 | 226.58 | 15.22 | +0.29 | +44.7 | 0 | 0 |
| 2025/05/12 | 34 | +0.45 | +1.34 | 464 | 1,580.94 | 165 | 35.56 | 563.1 | 35.62 | 562.57 | 35.58 | -0.53 | -32.12 | 3 | 0.65 |
| 2025/05/09 | 33.55 | +0.45 | +1.36 | 219 | 727.27 | 28 | 12.79 | 92.92 | 12.78 | 92.81 | 12.76 | -0.12 | -41.07 | 0 | 0 |
| 2025/05/08 | 33.1 | +0.2 | +0.61 | 247 | 815.13 | 25 | 10.12 | 82.51 | 10.12 | 82.75 | 10.15 | +0.24 | +96 | 0 | 0 |
| 2025/05/07 | 32.9 | -0.1 | -0.3 | 161 | 526.77 | 13 | 8.07 | 42.52 | 8.07 | 42.61 | 8.09 | +0.09 | +69.23 | 0 | 0 |
| 2025/05/06 | 33 | +1.15 | +3.61 | 364 | 1,179.16 | 26 | 7.14 | 83.52 | 7.08 | 84.44 | 7.16 | +0.93 | +357.69 | 0 | 0 |
| 2025/05/05 | 31.85 | -0.55 | -1.7 | 320 | 1,015.13 | 48 | 15 | 153.07 | 15.08 | 152.62 | 15.03 | -0.46 | -94.79 | 0 | 0 |
| 2025/05/02 | 32.4 | +0.55 | +1.73 | 152 | 492.53 | 16 | 10.53 | 51.8 | 10.52 | 51.8 | 10.52 | -0.01 | -3.12 | 0 | 0 |
| 2025/04/30 | 31.85 | +0.15 | +0.47 | 278 | 885 | 42 | 15.11 | 133.41 | 15.08 | 134.03 | 15.14 | +0.61 | +146.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
