6509
41.75
TWD+0.65 (1.58%)
2024.10.22收盤
聚和-法人買賣
聚和最新法人買賣狀況
整理聚和最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進653張、佔全市場比重的37.64%;其中外資買進643張、佔全市場比重的37.06%;自營商買進10張、佔全市場比重的0.58%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出118張、佔全市場比重的6.8%;其中外資賣出113張、佔全市場比重的6.51%;自營商賣出5張、佔全市場比重的0.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聚和持股淨買入(+)/淨賣出(-)張數為+535張,均價為NT$41.63元。
開盤價
41.2
收盤價
41.75
當日範圍
41.05 - 41.9
成交張數
1,735
開盤價(昨)
40.8
收盤價(昨)
41.1
昨日範圍
40.55 - 41.3
成交張數(昨)
1,474
成交金額
7221.94萬
成交金額(昨)
6059.49萬
52週範圍
35.6 - 46.5
發行股數
2億
市值
83億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
41.2
收盤價
41.75
成交張數
1,735
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 643 | 113 | +530 | 賣→連4買 |
金額(元) | 2676.5萬 | 470.4萬 | +2206萬 | ||
均價(元) | 41.63 | 41.63 | 41.63 | ||
佔成交比重(%) | 37.1% | 6.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.63 | 41.63 | 41.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 5 | +5 | 賣→買 |
金額(元) | 41.6萬 | 20.8萬 | +21萬 | ||
均價(元) | 41.63 | 41.63 | 41.63 | ||
佔成交比重(%) | 0.6% | 0.3% | 不適用 | ||
三大法人 | 張數 | 653 | 118 | +535 | 賣→連4買 |
金額(元) | 2718.1萬 | 491.2萬 | +2227萬 | ||
均價(元) | 41.63 | 41.63 | 41.63 | ||
佔成交比重(%) | 37.6% | 6.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
41.2
收盤價
41.75
成交張數
1,735
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 41.75 | +0.65 | +1.58 | 1,735 | 643 | 113 | +530 | 0 | 0 | +0 | 10 | 5 | +5 | 653 | 118 | +535 | ||
10/21 | 41.1 | +0.75 | +1.86 | 1,474 | 454 | 94 | +360 | 14,610 | +7.32 | 0 | 1 | -1 | 0 | 10 | -10 | 454 | 105 | +349 |
10/18 | 40.35 | +0 | +0 | 772 | 230 | 108 | +122 | 14,251 | +7.14 | 0 | 0 | +0 | 11 | 0 | +11 | 241 | 108 | +133 |
10/17 | 40.35 | +0.25 | +0.62 | 799 | 380 | 33 | +347 | 14,129 | +7.08 | 0 | 0 | +0 | 10 | 1 | +9 | 390 | 34 | +356 |
10/16 | 40.1 | +0 | +0 | 809 | 89 | 127 | -38 | 13,782 | +6.91 | 0 | 2 | -2 | 0 | 0 | +0 | 89 | 129 | -40 |
10/15 | 40.1 | +0.75 | +1.91 | 1,342 | 587 | 94 | +493 | 13,820 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 587 | 94 | +493 |
10/14 | 39.35 | +0.3 | +0.77 | 476 | 58 | 92 | -34 | 13,327 | +6.68 | 0 | 0 | +0 | 2 | 0 | +2 | 60 | 92 | -32 |
10/11 | 39.05 | -0.15 | -0.38 | 513 | 13 | 197 | -184 | 13,361 | +6.7 | 0 | 0 | +0 | 0 | 24 | -24 | 13 | 221 | -208 |
10/09 | 39.2 | -0.4 | -1.01 | 920 | 2 | 316 | -314 | 13,545 | +6.79 | 0 | 4 | -4 | 4 | 0 | +4 | 6 | 320 | -314 |
10/08 | 39.6 | +0.35 | +0.89 | 1,524 | 267 | 474 | -207 | 13,859 | +6.95 | 0 | 1 | -1 | 5 | 11 | -6 | 272 | 486 | -214 |
10/07 | 39.25 | +0.3 | +0.77 | 536 | 39 | 123 | -84 | 13,854 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 123 | -84 |
10/04 | 38.95 | -0.5 | -1.27 | 638 | 27 | 274 | -247 | 13,937 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 274 | -247 |
10/01 | 39.45 | +0 | +0 | 826 | 159 | 257 | -98 | 14,181 | +7.11 | 0 | 2 | -2 | 5 | 76 | -71 | 164 | 335 | -171 |
09/30 | 39.45 | +0.15 | +0.38 | 2,456 | 558 | 199 | +359 | 14,279 | +7.16 | 0 | 2 | -2 | 37 | 18 | +19 | 595 | 219 | +376 |
09/27 | 39.3 | +0.5 | +1.29 | 979 | 211 | 125 | +86 | 13,920 | +6.98 | 0 | 1 | -1 | 0 | 14 | -14 | 211 | 140 | +71 |
09/26 | 38.8 | -0.3 | -0.77 | 617 | 48 | 143 | -95 | 13,835 | +6.93 | 0 | 0 | +0 | 0 | 2 | -2 | 48 | 145 | -97 |
09/25 | 39.1 | +0.05 | +0.13 | 585 | 171 | 121 | +50 | 13,930 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 121 | +50 |
09/24 | 39.05 | -0.65 | -1.64 | 1,119 | 85 | 299 | -214 | 13,872 | +6.95 | 0 | 0 | +0 | 5 | 63 | -58 | 90 | 362 | -272 |
09/23 | 39.7 | +1.2 | +3.12 | 2,846 | 589 | 455 | +134 | 14,036 | +7.04 | 0 | 0 | +0 | 12 | 273 | -261 | 601 | 728 | -127 |
09/20 | 38.5 | +0.05 | +0.13 | 2,230 | 403 | 419 | -16 | 13,902 | +6.97 | 0 | 0 | +0 | 11 | 63 | -52 | 414 | 482 | -68 |
09/19 | 38.45 | -0.2 | -0.52 | 671 | 17 | 197 | -180 | 13,913 | +6.97 | 0 | 0 | +0 | 0 | 9 | -9 | 17 | 206 | -189 |
09/18 | 38.65 | -0.2 | -0.51 | 386 | 26 | 189 | -163 | 13,027 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 189 | -163 |
09/16 | 38.85 | +0.45 | +1.17 | 407 | 178 | 40 | +138 | 13,190 | +7.6 | 0 | 7 | -7 | 0 | 1 | -1 | 178 | 48 | +130 |
09/13 | 38.4 | +0.35 | +0.92 | 175 | 58 | 22 | +36 | 13,050 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 22 | +36 |
09/12 | 38.05 | +0.2 | +0.53 | 370 | 73 | 97 | -24 | 13,004 | +7.5 | 0 | 0 | +0 | 2 | 0 | +2 | 75 | 97 | -22 |
09/11 | 37.85 | -0.2 | -0.53 | 486 | 81 | 35 | +46 | 13,006 | +7.5 | 0 | 0 | +0 | 0 | 27 | -27 | 81 | 62 | +19 |
09/10 | 38.05 | -0.75 | -1.93 | 586 | 96 | 226 | -130 | 12,981 | +7.48 | 0 | 0 | +0 | 7 | 1 | +6 | 103 | 227 | -124 |
09/09 | 38.8 | +0.15 | +0.39 | 319 | 45 | 133 | -88 | 13,073 | +7.54 | 0 | 0 | +0 | 0 | 7 | -7 | 45 | 140 | -95 |
09/06 | 38.65 | +0.3 | +0.78 | 398 | 102 | 116 | -14 | 13,155 | +7.58 | 0 | 0 | +0 | 0 | 2 | -2 | 102 | 118 | -16 |
09/05 | 38.35 | +0.05 | +0.13 | 506 | 71 | 259 | -188 | 13,169 | +7.59 | 0 | 0 | +0 | 15 | 5 | +10 | 86 | 264 | -178 |
09/04 | 38.3 | -0.85 | -2.17 | 1,049 | 171 | 418 | -247 | 13,342 | +7.69 | 0 | 0 | +0 | 5 | 83 | -78 | 176 | 501 | -325 |
09/03 | 39.15 | -0.7 | -1.76 | 715 | 174 | 281 | -107 | 13,606 | +7.84 | 0 | 0 | +0 | 10 | 4 | +6 | 184 | 285 | -101 |
09/02 | 39.85 | -0.6 | -1.48 | 1,000 | 133 | 241 | -108 | 13,524 | +7.8 | 0 | 0 | +0 | 70 | 3 | +67 | 203 | 244 | -41 |
08/30 | 40.45 | +0.05 | +0.12 | 822 | 204 | 78 | +126 | 13,627 | +7.85 | 0 | 56 | -56 | 30 | 5 | +25 | 234 | 139 | +95 |
08/29 | 40.4 | +0 | +0 | 598 | 113 | 133 | -20 | 13,501 | +7.78 | 0 | 0 | +0 | 1 | 7 | -6 | 114 | 140 | -26 |
08/28 | 40.4 | -0.3 | -0.74 | 405 | 50 | 103 | -53 | 13,522 | +7.79 | 0 | 0 | +0 | 3 | 4 | -1 | 53 | 107 | -54 |
08/27 | 40.7 | +0.35 | +0.87 | 568 | 156 | 57 | +99 | 13,570 | +7.82 | 0 | 0 | +0 | 4 | 2 | +2 | 160 | 59 | +101 |
08/26 | 40.35 | -0.55 | -1.34 | 750 | 228 | 129 | +99 | 13,471 | +7.76 | 0 | 0 | +0 | 6 | 0 | +6 | 234 | 129 | +105 |
08/23 | 40.9 | -1.25 | -2.97 | 1,839 | 395 | 717 | -322 | 13,372 | +7.71 | 0 | 0 | +0 | 17 | 9 | +8 | 412 | 726 | -314 |
08/22 | 42.15 | +2.05 | +5.11 | 3,537 | 577 | 783 | -206 | 13,669 | +7.88 | 0 | 0 | +0 | 26 | 31 | -5 | 603 | 814 | -211 |
08/21 | 40.1 | +0.25 | +0.63 | 704 | 264 | 84 | +180 | 13,869 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 84 | +180 |
08/20 | 39.85 | +0 | +0 | 409 | 83 | 75 | +8 | 13,689 | +7.89 | 1 | 0 | +1 | 0 | 0 | +0 | 84 | 75 | +9 |
08/19 | 39.85 | +0.1 | +0.25 | 542 | 113 | 73 | +40 | 13,681 | +7.89 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 73 | +40 |
08/16 | 39.75 | -0.25 | -0.62 | 530 | 40 | 168 | -128 | 13,641 | +7.86 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 169 | -129 |
08/15 | 40 | +0.55 | +1.39 | 457 | 121 | 84 | +37 | 13,769 | +7.94 | 0 | 0 | +0 | 4 | 16 | -12 | 125 | 100 | +25 |
08/14 | 39.45 | -0.3 | -0.75 | 418 | 145 | 169 | -24 | 13,732 | +7.92 | 0 | 0 | +0 | 0 | 3 | -3 | 145 | 172 | -27 |
08/13 | 39.75 | +0.7 | +1.79 | 547 | 152 | 180 | -28 | 13,756 | +7.93 | 0 | 0 | +0 | 8 | 10 | -2 | 160 | 190 | -30 |
08/12 | 39.05 | +0.55 | +1.43 | 375 | 164 | 44 | +120 | 13,784 | +7.94 | 0 | 0 | +0 | 0 | 1 | -1 | 164 | 45 | +119 |
08/09 | 38.5 | -0.1 | -0.26 | 447 | 77 | 157 | -80 | 13,664 | +7.88 | 0 | 0 | +0 | 5 | 10 | -5 | 82 | 167 | -85 |
08/08 | 38.6 | -0.05 | -0.13 | 434 | 114 | 229 | -115 | 13,744 | +7.92 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 229 | -115 |
08/07 | 38.65 | +1 | +2.66 | 459 | 126 | 242 | -116 | 13,859 | +7.99 | 0 | 0 | +0 | 6 | 3 | +3 | 132 | 245 | -113 |
08/06 | 37.65 | +0 | +0 | 1,328 | 507 | 512 | -5 | 13,975 | +8.06 | 0 | 0 | +0 | 17 | 17 | +0 | 524 | 529 | -5 |
08/05 | 37.65 | -2.85 | -7.04 | 1,817 | 457 | 385 | +72 | 13,980 | +8.06 | 0 | 0 | +0 | 32 | 26 | +6 | 489 | 411 | +78 |
08/02 | 40.5 | -2.2 | -5.15 | 1,545 | 508 | 533 | -25 | 13,852 | +7.98 | 0 | 0 | +0 | 37 | 32 | +5 | 545 | 565 | -20 |
08/01 | 42.7 | +1.4 | +3.39 | 1,282 | 188 | 353 | -165 | 13,870 | +7.99 | 3 | 0 | +3 | 23 | 10 | +13 | 214 | 363 | -149 |
07/31 | 41.3 | -0.35 | -0.84 | 529 | 102 | 147 | -45 | 14,000 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 147 | -45 |
07/30 | 41.65 | +1.2 | +2.97 | 792 | 437 | 80 | +357 | 14,045 | +8.1 | 0 | 0 | +0 | 5 | 12 | -7 | 442 | 92 | +350 |
07/29 | 40.45 | -0.85 | -2.06 | 753 | 126 | 199 | -73 | 13,688 | +7.89 | 1 | 0 | +1 | 13 | 18 | -5 | 140 | 217 | -77 |
07/26 | 41.3 | -1.4 | -3.28 | 730 | 92 | 439 | -347 | 13,761 | +7.93 | 0 | 0 | +0 | 5 | 4 | +1 | 97 | 443 | -346 |
07/23 | 42.7 | +0.55 | +1.3 | 444 | 161 | 121 | +40 | 14,318 | +8.25 | 2 | 0 | +2 | 2 | 1 | +1 | 165 | 122 | +43 |
07/22 | 42.15 | -0.5 | -1.17 | 738 | 248 | 253 | -5 | 14,405 | +8.3 | 0 | 0 | +0 | 8 | 5 | +3 | 256 | 258 | -2 |
07/19 | 42.65 | -1.8 | -4.05 | 1,761 | 411 | 514 | -103 | 14,410 | +8.31 | 0 | 0 | +0 | 5 | 3 | +2 | 416 | 517 | -101 |
07/18 | 44.45 | -0.5 | -1.11 | 1,234 | 666 | 287 | +379 | 14,513 | +8.37 | 0 | 0 | +0 | 18 | 2 | +16 | 684 | 289 | +395 |
07/17 | 44.95 | +0.3 | +0.67 | 1,157 | 188 | 351 | -163 | 14,134 | +8.15 | 0 | 0 | +0 | 4 | 5 | -1 | 192 | 356 | -164 |
07/16 | 44.65 | +0.1 | +0.22 | 882 | 443 | 276 | +167 | 14,297 | +8.24 | 0 | 0 | +0 | 6 | 0 | +6 | 449 | 276 | +173 |
07/15 | 44.55 | -0.4 | -0.89 | 1,284 | 401 | 126 | +275 | 14,130 | +8.14 | 0 | 0 | +0 | 2 | 25 | -23 | 403 | 151 | +252 |
07/12 | 44.95 | +0.15 | +0.33 | 1,089 | 499 | 326 | +173 | 13,855 | +7.99 | 0 | 0 | +0 | 37 | 4 | +33 | 536 | 330 | +206 |
07/11 | 44.8 | -1.7 | -3.66 | 4,163 | 671 | 1,035 | -364 | 13,787 | +7.95 | 0 | 1 | -1 | 156 | 62 | +94 | 827 | 1,098 | -271 |
07/10 | 46.5 | +0.7 | +1.53 | 2,859 | 1,008 | 572 | +436 | 14,151 | +8.16 | 0 | 0 | +0 | 73 | 21 | +52 | 1,081 | 593 | +488 |
07/09 | 45.8 | +0.4 | +0.88 | 2,828 | 1,192 | 308 | +884 | 13,723 | +7.91 | 0 | 0 | +0 | 2 | 71 | -69 | 1,194 | 379 | +815 |
07/08 | 45.4 | +0.35 | +0.78 | 1,862 | 468 | 185 | +283 | 12,839 | +7.4 | 0 | 0 | +0 | 40 | 17 | +23 | 508 | 202 | +306 |
07/05 | 45.05 | +0.45 | +1.01 | 1,947 | 787 | 53 | +734 | 12,556 | +7.24 | 0 | 0 | +0 | 24 | 169 | -145 | 811 | 222 | +589 |
07/04 | 44.6 | -0.2 | -0.45 | 2,103 | 613 | 383 | +230 | 11,822 | +6.81 | 0 | 0 | +0 | 0 | 94 | -94 | 613 | 477 | +136 |
07/03 | 44.8 | +0.85 | +1.93 | 3,326 | 659 | 442 | +217 | 11,592 | +6.68 | 1 | 0 | +1 | 27 | 142 | -115 | 687 | 584 | +103 |
07/02 | 43.95 | +0.65 | +1.5 | 1,847 | 413 | 209 | +204 | 11,375 | +6.56 | 0 | 1 | -1 | 40 | 20 | +20 | 453 | 230 | +223 |
07/01 | 43.3 | +0.5 | +1.17 | 797 | 371 | 31 | +340 | 11,171 | +6.44 | 3 | 0 | +3 | 11 | 88 | -77 | 385 | 119 | +266 |
06/28 | 42.8 | -0.1 | -0.23 | 698 | 168 | 97 | +71 | 10,938 | +6.3 | 0 | 0 | +0 | 11 | 37 | -26 | 179 | 134 | +45 |
06/27 | 42.9 | +0.15 | +0.35 | 3,050 | 477 | 421 | +56 | 10,912 | +6.29 | 0 | 0 | +0 | 32 | 0 | +32 | 509 | 421 | +88 |
06/26 | 42.75 | +0.05 | +0.12 | 1,443 | 283 | 253 | +30 | 10,833 | +6.24 | 0 | 0 | +0 | 6 | 0 | +6 | 289 | 253 | +36 |
06/25 | 42.7 | +0.1 | +0.23 | 830 | 332 | 171 | +161 | 10,802 | +6.23 | 0 | 0 | +0 | 6 | 10 | -4 | 338 | 181 | +157 |
06/24 | 42.6 | +0.1 | +0.24 | 1,710 | 552 | 162 | +390 | 10,613 | +6.12 | 0 | 2 | -2 | 0 | 111 | -111 | 552 | 275 | +277 |
06/21 | 42.5 | +0.5 | +1.19 | 925 | 354 | 73 | +281 | 10,219 | +5.89 | 0 | 0 | +0 | 110 | 0 | +110 | 464 | 73 | +391 |
06/20 | 42 | +0.5 | +1.2 | 934 | 437 | 56 | +381 | 9,938 | +5.73 | 0 | 0 | +0 | 108 | 11 | +97 | 545 | 67 | +478 |
06/19 | 41.5 | -0.6 | -1.43 | 870 | 150 | 157 | -7 | 9,556 | +5.51 | 0 | 0 | +0 | 42 | 7 | +35 | 192 | 164 | +28 |
06/18 | 42.1 | -0.25 | -0.59 | 970 | 75 | 384 | -309 | 9,535 | +5.5 | 0 | 9 | -9 | 31 | 0 | +31 | 106 | 393 | -287 |
06/17 | 42.35 | +0.75 | +1.8 | 2,230 | 720 | 106 | +614 | 9,844 | +5.67 | 0 | 0 | +0 | 65 | 7 | +58 | 785 | 113 | +672 |
06/14 | 41.6 | +0.75 | +1.84 | 1,195 | 425 | 62 | +363 | 9,230 | +5.32 | 0 | 0 | +0 | 91 | 0 | +91 | 516 | 62 | +454 |
06/13 | 40.85 | -0.4 | -0.97 | 706 | 112 | 187 | -75 | 8,938 | +5.15 | 0 | 1 | -1 | 0 | 0 | +0 | 112 | 188 | -76 |
06/12 | 41.25 | +1.05 | +2.61 | 1,994 | 821 | 130 | +691 | 9,013 | +5.2 | 0 | 0 | +0 | 3 | 0 | +3 | 824 | 130 | +694 |
06/11 | 40.2 | -0.1 | -0.25 | 321 | 39 | 108 | -69 | 8,316 | +4.79 | 1 | 0 | +1 | 0 | 1 | -1 | 40 | 109 | -69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。