6505
50.4
TWD+0.75 (1.51%)
2024.10.18收盤
台塑化-資券變化
台塑化最新資券變化狀況
整理台塑化最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+20張,其中買進127張、賣出107張、現償0張。累積至收盤台塑化融資餘額為7,158張,狀態為「減-連2增」。
融券部分淨增減為-28張,其中買進39張、賣出11張、現償0張。累積至收盤台塑化融券餘額為323張,狀態為「連3增-減」。
借券賣出部分淨增減為+35張,其中賣出123張、還券88張、調整0張。累積至收盤台塑化借券賣出餘額為12,960張。
開盤價
49.65
收盤價
50.4
當日範圍
49.6 - 50.8
成交張數
5,104
開盤價(昨)
49
收盤價(昨)
49.65
昨日範圍
48.85 - 50.1
成交張數(昨)
4,302
成交金額
2.57億
成交金額(昨)
2.14億
52週範圍
47.4 - 85.3
發行股數
95億
市值
4801億
資券變化-當日
資料時間:2024/10/17
開盤價
49.65
收盤價
50.4
成交張數
5,104
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 127 | 39 |
賣出 | 107 | 11 |
現償 | 0 | 0 |
增減 | +20 | -28 |
餘額 | 7,158 | 323 |
使用率 | 0.3% | 0.0% |
連增連減 | 減→連2增 | 連3增→減 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 4.5% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 123 |
還券 | 88 |
調整 | 0 |
增減 | +35 |
餘額 | 12,960 |
次日限額 | 2,563 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
49.65
收盤價
50.4
成交張數
5,104
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 49.65 | +0.9 | +1.85 | 4,302 | 127 | 107 | 0 | +20 | 7,158 | 2,381,489 | 0.3 | 39 | 11 | 0 | -28 | 323 | 0.01 | 123 | 88 | 0 | +35 | 12,960 | 2,563 | 3 | 0.07 | 4.51 | 29.98 |
10/16 | 48.75 | -0.75 | -1.52 | 7,214 | 211 | 14 | 4 | +193 | 7,138 | 2,381,489 | 0.3 | 21 | 54 | 0 | +33 | 351 | 0.01 | 651 | 218 | 0 | +433 | 12,925 | 3,750 | 0 | 0 | 4.92 | 23.16 |
10/15 | 49.5 | -1.5 | -2.94 | 7,508 | 294 | 662 | 0 | -368 | 6,945 | 2,381,489 | 0.29 | 23 | 54 | 0 | +31 | 318 | 0.01 | 1,570 | 97 | 0 | +1,473 | 12,492 | 3,777 | 0 | 0 | 4.58 | 11.8 |
10/14 | 51 | -1 | -1.92 | 3,713 | 172 | 102 | 0 | +70 | 7,313 | 2,381,489 | 0.31 | 11 | 14 | 0 | +3 | 287 | 0.01 | 671 | 1,314 | -9 | -643 | 11,019 | 3,815 | 0 | 0 | 3.92 | 21.28 |
10/11 | 52 | -0.3 | -0.57 | 3,411 | 141 | 108 | 5 | +28 | 7,243 | 2,381,489 | 0.3 | 22 | 12 | 0 | -10 | 284 | 0.01 | 415 | 812 | 0 | -397 | 11,671 | 3,862 | 0 | 0 | 3.92 | 28 |
10/09 | 52.3 | -1.9 | -3.51 | 8,084 | 241 | 255 | 3 | -17 | 7,215 | 2,381,489 | 0.3 | 141 | 7 | 0 | -134 | 294 | 0.01 | 906 | 417 | 0 | +489 | 12,068 | 3,954 | 1 | 0.01 | 4.07 | 17.99 |
10/08 | 54.2 | -0.8 | -1.45 | 13,310 | 229 | 188 | 0 | +41 | 7,232 | 2,381,489 | 0.3 | 4 | 24 | 0 | +20 | 428 | 0.02 | 857 | 1,734 | 0 | -877 | 11,579 | 3,971 | 1 | 0.01 | 5.92 | 30.46 |
10/07 | 55 | +0.5 | +0.92 | 13,929 | 402 | 586 | 0 | -184 | 7,191 | 2,381,489 | 0.3 | 17 | 7 | 10 | -20 | 408 | 0.02 | 1,087 | 169 | 0 | +918 | 12,456 | 3,950 | 1 | 0.01 | 5.67 | 25.75 |
10/04 | 54.5 | +2.2 | +4.21 | 15,938 | 961 | 810 | 8 | +143 | 7,375 | 2,381,489 | 0.31 | 6 | 128 | 0 | +122 | 428 | 0.02 | 626 | 463 | 0 | +163 | 11,538 | 3,874 | 1 | 0.01 | 5.8 | 32.75 |
10/01 | 52.3 | -0.4 | -0.76 | 4,282 | 129 | 142 | 5 | -18 | 7,232 | 2,381,489 | 0.3 | 14 | 10 | 0 | -4 | 306 | 0.01 | 127 | 705 | 0 | -578 | 11,375 | 3,820 | 0 | 0 | 4.23 | 25.24 |
09/30 | 52.7 | -0.3 | -0.57 | 7,397 | 290 | 234 | 18 | +38 | 7,250 | 2,381,489 | 0.3 | 6 | 7 | 0 | +1 | 310 | 0.01 | 883 | 681 | 0 | +202 | 11,953 | 3,822 | 0 | 0 | 4.28 | 34.81 |
09/27 | 53 | +2.3 | +4.54 | 12,612 | 923 | 604 | 0 | +319 | 7,212 | 2,381,489 | 0.3 | 14 | 30 | 0 | +16 | 309 | 0.01 | 111 | 1,005 | 0 | -894 | 11,750 | 3,829 | 0 | 0 | 4.28 | 17.36 |
09/26 | 50.7 | -0.5 | -0.98 | 4,351 | 112 | 49 | 4 | +59 | 6,893 | 2,381,489 | 0.29 | 12 | 7 | 0 | -5 | 293 | 0.01 | 776 | 58 | 0 | +718 | 12,644 | 3,753 | 0 | 0 | 4.25 | 24.53 |
09/25 | 51.2 | +0.5 | +0.99 | 7,154 | 158 | 57 | 0 | +101 | 6,834 | 2,381,489 | 0.29 | 19 | 6 | 0 | -13 | 298 | 0.01 | 577 | 149 | 0 | +428 | 11,926 | 3,764 | 5 | 0.07 | 4.36 | 24.71 |
09/24 | 50.7 | -0.8 | -1.55 | 4,099 | 77 | 37 | 0 | +40 | 6,733 | 2,381,489 | 0.28 | 19 | 7 | 0 | -12 | 311 | 0.01 | 125 | 1,069 | 0 | -944 | 11,498 | 3,802 | 0 | 0 | 4.62 | 29.78 |
09/23 | 51.5 | +0 | +0 | 3,703 | 33 | 43 | 0 | -10 | 6,693 | 2,381,489 | 0.28 | 14 | 5 | 0 | -9 | 323 | 0.01 | 504 | 694 | 0 | -190 | 12,442 | 3,787 | 0 | 0 | 4.83 | 14.42 |
09/20 | 51.5 | +0.1 | +0.19 | 6,869 | 99 | 162 | 0 | -63 | 6,703 | 2,381,489 | 0.28 | 19 | 12 | 0 | -7 | 332 | 0.01 | 398 | 463 | 0 | -65 | 12,632 | 3,814 | 1 | 0.01 | 4.95 | 23.54 |
09/19 | 51.4 | -0.1 | -0.19 | 5,441 | 72 | 274 | 0 | -202 | 6,766 | 2,381,489 | 0.28 | 9 | 20 | 0 | +11 | 339 | 0.01 | 528 | 456 | 0 | +72 | 12,697 | 3,782 | 0 | 0 | 5.01 | 36.7 |
09/18 | 51.5 | +0.3 | +0.59 | 5,416 | 128 | 277 | 0 | -149 | 6,968 | 2,381,489 | 0.29 | 5 | 4 | 0 | -1 | 328 | 0.01 | 70 | 426 | 0 | -356 | 12,625 | 3,768 | 0 | 0 | 4.71 | 36.85 |
09/16 | 51.2 | +0.5 | +0.99 | 9,037 | 405 | 271 | 23 | +111 | 7,117 | 2,381,489 | 0.3 | 12 | 11 | 0 | -1 | 329 | 0.01 | 346 | 305 | 0 | +41 | 12,981 | 3,788 | 1 | 0.01 | 4.62 | 23.24 |
09/13 | 50.7 | +2 | +4.11 | 10,248 | 436 | 448 | 2 | -14 | 7,006 | 2,381,489 | 0.29 | 436 | 42 | 0 | -394 | 330 | 0.01 | 769 | 644 | 0 | +125 | 12,940 | 3,801 | 4 | 0.04 | 4.71 | 29.23 |
09/12 | 48.7 | +1.25 | +2.63 | 7,547 | 169 | 375 | 1 | -207 | 7,020 | 2,381,489 | 0.29 | 68 | 137 | 0 | +69 | 724 | 0.03 | 284 | 494 | 0 | -210 | 12,815 | 3,732 | 2 | 0.03 | 10.31 | 25.69 |
09/11 | 47.45 | +0.05 | +0.11 | 10,160 | 241 | 110 | 159 | -28 | 7,227 | 2,381,489 | 0.3 | 236 | 41 | 0 | -195 | 655 | 0.03 | 1,151 | 6,651 | 0 | -5,500 | 13,025 | 3,698 | 9 | 0.09 | 9.06 | 25.77 |
09/10 | 47.4 | -1.1 | -2.27 | 11,735 | 403 | 267 | 6 | +130 | 7,255 | 2,381,489 | 0.3 | 32 | 300 | 0 | +268 | 850 | 0.04 | 1,104 | 755 | 0 | +349 | 18,525 | 3,618 | 7 | 0.06 | 11.72 | 23.49 |
09/09 | 48.5 | -2.4 | -4.72 | 15,963 | 502 | 79 | 41 | +382 | 7,125 | 2,381,489 | 0.3 | 277 | 36 | 0 | -241 | 582 | 0.02 | 433 | 1,641 | 0 | -1,208 | 18,176 | 3,547 | 0 | 0 | 8.17 | 31.88 |
09/06 | 50.9 | +0.6 | +1.19 | 7,338 | 179 | 197 | 1 | -19 | 6,743 | 2,381,489 | 0.28 | 22 | 86 | 0 | +64 | 823 | 0.03 | 126 | 1,638 | 0 | -1,512 | 19,384 | 3,414 | 4 | 0.05 | 12.21 | 30.7 |
09/05 | 50.3 | -1.3 | -2.52 | 10,377 | 458 | 220 | 5 | +233 | 6,762 | 2,381,489 | 0.28 | 12 | 241 | 0 | +229 | 759 | 0.03 | 75 | 10,041 | 0 | -9,966 | 20,896 | 3,392 | 1 | 0.01 | 11.22 | 20.05 |
09/04 | 51.6 | -3.2 | -5.84 | 18,283 | 484 | 217 | 8 | +259 | 6,529 | 2,381,489 | 0.27 | 20 | 294 | 0 | +274 | 530 | 0.02 | 430 | 21,222 | 0 | -20,792 | 30,862 | 3,317 | 1 | 0.01 | 8.12 | 22.57 |
09/03 | 54.8 | -0.3 | -0.54 | 6,153 | 122 | 215 | 0 | -93 | 6,270 | 2,381,489 | 0.26 | 2 | 20 | 0 | +18 | 256 | 0.01 | 183 | 23,676 | 0 | -23,493 | 51,654 | 3,196 | 0 | 0 | 4.08 | 35.82 |
09/02 | 55.1 | -1 | -1.78 | 10,765 | 353 | 204 | 1 | +148 | 6,363 | 2,381,489 | 0.27 | 78 | 3 | 0 | -75 | 238 | 0.01 | 75 | 5,472 | 0 | -5,397 | 75,147 | 3,203 | 0 | 0 | 3.74 | 27.67 |
08/30 | 56.1 | +0 | +0 | 122,945 | 509 | 193 | 0 | +316 | 6,215 | 2,381,489 | 0.26 | 484 | 70 | 0 | -414 | 313 | 0.01 | 2,013 | 122 | 0 | +1,891 | 80,544 | 3,189 | 5 | 0 | 5.04 | 6.11 |
08/29 | 56.1 | -0.9 | -1.58 | 9,897 | 259 | 88 | 5 | +166 | 5,899 | 2,381,489 | 0.25 | 3 | 65 | 0 | +62 | 727 | 0.03 | 988 | 115 | 0 | +873 | 78,653 | 2,013 | 0 | 0 | 12.32 | 28.69 |
08/28 | 57 | -1.4 | -2.4 | 11,383 | 268 | 7 | 6 | +255 | 5,733 | 2,381,489 | 0.24 | 2 | 12 | 0 | +10 | 665 | 0.03 | 1,843 | 120 | 0 | +1,723 | 77,780 | 1,934 | 0 | 0 | 11.6 | 32.98 |
08/27 | 58.4 | +0.5 | +0.86 | 8,359 | 196 | 49 | 0 | +147 | 5,478 | 2,381,489 | 0.23 | 5 | 36 | 0 | +31 | 655 | 0.03 | 1,797 | 0 | 0 | +1,797 | 76,057 | 1,843 | 0 | 0 | 11.96 | 29.01 |
08/26 | 57.9 | +0.9 | +1.58 | 12,604 | 157 | 265 | 3 | -111 | 5,331 | 2,381,489 | 0.22 | 29 | 18 | 2 | -13 | 624 | 0.03 | 741 | 431 | 0 | +310 | 74,260 | 1,806 | 0 | 0 | 11.71 | 18.4 |
08/23 | 57 | -0.8 | -1.38 | 9,816 | 338 | 63 | 7 | +268 | 5,442 | 2,381,489 | 0.23 | 2 | 69 | 0 | +67 | 637 | 0.03 | 1,643 | 47 | 0 | +1,596 | 73,950 | 1,715 | 0 | 0 | 11.71 | 27.03 |
08/22 | 57.8 | -0.9 | -1.53 | 11,236 | 304 | 83 | 0 | +221 | 5,174 | 2,381,489 | 0.22 | 28 | 30 | 0 | +2 | 570 | 0.02 | 1,567 | 200 | 0 | +1,367 | 72,354 | 1,644 | 0 | 0 | 11.02 | 26.96 |
08/21 | 58.7 | +0 | +0 | 6,298 | 68 | 71 | 0 | -3 | 4,953 | 2,381,489 | 0.21 | 1 | 64 | 0 | +63 | 568 | 0.02 | 1,163 | 0 | 0 | +1,163 | 70,987 | 1,568 | 0 | 0 | 11.47 | 23.39 |
08/20 | 58.7 | -1.3 | -2.17 | 10,581 | 277 | 184 | 11 | +82 | 4,956 | 2,381,489 | 0.21 | 4 | 33 | 0 | +29 | 505 | 0.02 | 694 | 0 | 0 | +694 | 69,824 | 1,551 | 0 | 0 | 10.19 | 10.47 |
08/19 | 60 | -0.6 | -0.99 | 4,482 | 127 | 51 | 3 | +73 | 4,874 | 2,381,489 | 0.2 | 2 | 17 | 0 | +15 | 476 | 0.02 | 687 | 957 | 0 | -270 | 69,130 | 1,478 | 0 | 0 | 9.77 | 12.23 |
08/16 | 60.6 | -0.6 | -0.98 | 8,059 | 182 | 72 | 7 | +103 | 4,801 | 2,381,489 | 0.2 | 1 | 82 | 0 | +81 | 461 | 0.02 | 254 | 419 | 0 | -165 | 69,400 | 1,486 | 0 | 0 | 9.6 | 15.36 |
08/15 | 61.2 | -0.7 | -1.13 | 4,965 | 157 | 41 | 2 | +114 | 4,698 | 2,381,489 | 0.2 | 2 | 32 | 0 | +30 | 380 | 0.02 | 498 | 858 | 0 | -360 | 69,565 | 1,441 | 0 | 0 | 8.09 | 23.83 |
08/14 | 61.9 | +0.7 | +1.14 | 5,501 | 30 | 130 | 2 | -102 | 4,584 | 2,381,489 | 0.19 | 1 | 45 | 0 | +44 | 350 | 0.01 | 102 | 209 | 0 | -107 | 69,925 | 1,442 | 0 | 0 | 7.64 | 9.25 |
08/13 | 61.2 | -1.9 | -3.01 | 10,926 | 432 | 50 | 9 | +373 | 4,686 | 2,381,489 | 0.2 | 14 | 157 | 0 | +143 | 306 | 0.01 | 466 | 155 | 0 | +311 | 70,032 | 1,414 | 0 | 0 | 6.53 | 15.1 |
08/12 | 63.1 | -0.5 | -0.79 | 2,656 | 35 | 175 | 0 | -140 | 4,313 | 2,381,489 | 0.18 | 5 | 6 | 0 | +1 | 163 | 0.01 | 366 | 415 | 0 | -49 | 69,721 | 1,355 | 0 | 0 | 3.78 | 30.23 |
08/09 | 63.6 | +1 | +1.6 | 6,313 | 16 | 265 | 18 | -267 | 4,453 | 2,381,489 | 0.19 | 3 | 2 | 0 | -1 | 162 | 0.01 | 88 | 0 | 0 | +88 | 69,770 | 1,394 | 1 | 0.02 | 3.64 | 32.39 |
08/08 | 62.6 | -1.4 | -2.19 | 3,740 | 346 | 26 | 2 | +318 | 4,720 | 2,381,489 | 0.2 | 3 | 5 | 0 | +2 | 163 | 0.01 | 210 | 37 | 0 | +173 | 69,682 | 1,397 | 0 | 0 | 3.45 | 15.61 |
08/07 | 64 | -1 | -1.54 | 4,009 | 104 | 32 | 40 | +32 | 4,402 | 2,381,489 | 0.18 | 2 | 0 | 0 | -2 | 161 | 0.01 | 332 | 0 | 0 | +332 | 69,509 | 1,404 | 0 | 0 | 3.66 | 29.14 |
08/06 | 65 | +2.8 | +4.5 | 7,412 | 94 | 146 | 2 | -54 | 4,370 | 2,381,489 | 0.18 | 2 | 7 | 0 | +5 | 163 | 0.01 | 75 | 435 | 0 | -360 | 69,177 | 1,400 | 0 | 0 | 3.73 | 33.36 |
08/05 | 62.2 | -3 | -4.6 | 10,373 | 76 | 275 | 42 | -241 | 4,424 | 2,381,489 | 0.19 | 53 | 18 | 0 | -35 | 158 | 0.01 | 244 | 160 | 0 | +84 | 69,537 | 1,385 | 1 | 0.01 | 3.57 | 27.19 |
08/02 | 65.2 | -0.3 | -0.46 | 3,345 | 24 | 32 | 3 | -11 | 4,665 | 2,381,489 | 0.2 | 6 | 80 | 0 | +74 | 193 | 0.01 | 235 | 100 | 0 | +135 | 69,453 | 1,344 | 1 | 0.03 | 4.14 | 30.19 |
08/01 | 65.5 | +1.1 | +1.71 | 4,094 | 76 | 82 | 4 | -10 | 4,676 | 2,381,489 | 0.2 | 1 | 7 | 0 | +6 | 119 | 0 | 236 | 1,430 | 0 | -1,194 | 69,318 | 1,376 | 0 | 0 | 2.54 | 10.38 |
07/31 | 64.4 | +0.4 | +0.63 | 2,178 | 3 | 59 | 2 | -58 | 4,686 | 2,381,489 | 0.2 | 0 | 1 | 0 | +1 | 113 | 0 | 80 | 185 | 0 | -105 | 70,512 | 1,383 | 0 | 0 | 2.41 | 6.11 |
07/30 | 64 | -0.9 | -1.39 | 4,624 | 153 | 95 | 2 | +56 | 4,744 | 2,381,489 | 0.2 | 2 | 0 | 0 | -2 | 112 | 0 | 77 | 0 | 0 | +77 | 70,617 | 1,401 | 0 | 0 | 2.36 | 24.31 |
07/29 | 64.9 | +0 | +0 | 2,713 | 38 | 72 | 15 | -49 | 4,688 | 2,381,489 | 0.2 | 0 | 0 | 0 | +0 | 114 | 0 | 21 | 5 | 0 | +16 | 70,540 | 1,389 | 0 | 0 | 2.43 | 6.27 |
07/26 | 64.9 | -0.2 | -0.31 | 5,086 | 98 | 75 | 3 | +20 | 4,737 | 2,381,489 | 0.2 | 1 | 0 | 0 | -1 | 114 | 0 | 21 | 792 | 0 | -771 | 70,524 | 1,402 | 3 | 0.06 | 2.41 | 17.36 |
07/23 | 65.1 | -0.8 | -1.21 | 2,922 | 66 | 88 | 2 | -24 | 4,717 | 2,381,489 | 0.2 | 1 | 1 | 0 | +0 | 115 | 0 | 86 | 566 | 0 | -480 | 71,295 | 1,386 | 0 | 0 | 2.44 | 17.49 |
07/22 | 65.9 | +0.8 | +1.23 | 6,117 | 174 | 131 | 8 | +35 | 4,741 | 2,381,489 | 0.2 | 0 | 1 | 0 | +1 | 115 | 0 | 497 | 0 | 0 | +497 | 71,775 | 1,408 | 1 | 0.02 | 2.43 | 16.71 |
07/19 | 65.1 | -1.2 | -1.81 | 6,931 | 241 | 274 | 3 | -36 | 4,706 | 2,381,489 | 0.2 | 1 | 2 | 0 | +1 | 114 | 0 | 535 | 0 | 0 | +535 | 71,278 | 1,397 | 0 | 0 | 2.42 | 21.29 |
07/18 | 66.3 | +1.4 | +2.16 | 9,358 | 553 | 330 | 5 | +218 | 4,742 | 2,381,489 | 0.2 | 10 | 41 | 0 | +31 | 113 | 0 | 194 | 9 | 0 | +185 | 70,743 | 1,370 | 0 | 0 | 2.38 | 22.66 |
07/17 | 64.9 | +0.9 | +1.41 | 5,361 | 134 | 121 | 1 | +12 | 4,524 | 2,381,489 | 0.19 | 0 | 36 | 0 | +36 | 82 | 0 | 839 | 165 | 0 | +674 | 70,558 | 1,323 | 2 | 0.04 | 1.81 | 20.5 |
07/16 | 64 | +0 | +0 | 1,983 | 20 | 18 | 2 | +0 | 4,512 | 2,381,489 | 0.19 | 0 | 0 | 0 | +0 | 46 | 0 | 69 | 0 | 0 | +69 | 69,884 | 1,316 | 0 | 0 | 1.02 | 14.37 |
07/15 | 64 | +0 | +0 | 2,302 | 21 | 43 | 2 | -24 | 4,512 | 2,381,489 | 0.19 | 0 | 36 | 0 | +36 | 46 | 0 | 349 | 0 | 0 | +349 | 69,815 | 1,334 | 0 | 0 | 1.02 | 9.34 |
07/12 | 64 | +0.3 | +0.47 | 4,580 | 306 | 68 | 10 | +228 | 4,536 | 2,381,489 | 0.19 | 0 | 5 | 0 | +5 | 10 | 0 | 421 | 1,124 | 0 | -703 | 69,466 | 1,392 | 0 | 0 | 0.22 | 19.74 |
07/11 | 63.7 | +0 | +0 | 3,501 | 252 | 16 | 7 | +229 | 4,308 | 2,381,489 | 0.18 | 2 | 0 | 0 | -2 | 5 | 0 | 428 | 463 | 0 | -35 | 70,169 | 1,384 | 0 | 0 | 0.12 | 18.28 |
07/10 | 63.7 | -0.1 | -0.16 | 2,740 | 17 | 9 | 6 | +2 | 4,079 | 2,381,489 | 0.17 | 0 | 7 | 0 | +7 | 7 | 0 | 550 | 1,538 | 0 | -988 | 70,204 | 1,393 | 0 | 0 | 0.17 | 9.74 |
07/09 | 63.8 | +0.1 | +0.16 | 3,605 | 53 | 200 | 2 | -149 | 4,077 | 2,381,489 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 990 | 423 | 0 | +567 | 71,192 | 1,411 | 0 | 0 | 0 | 5.49 |
07/08 | 65.7 | +0.3 | +0.46 | 4,603 | 199 | 65 | 7 | +127 | 4,226 | 2,381,489 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 202 | 388 | 0 | -186 | 70,626 | 1,417 | 0 | 0 | 0 | 4.45 |
07/05 | 65.4 | -0.6 | -0.91 | 3,303 | 156 | 21 | 4 | +131 | 4,099 | 2,381,489 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 303 | 0 | 0 | +303 | 70,811 | 1,415 | 0 | 0 | 0 | 7.81 |
07/04 | 66 | +1 | +1.54 | 5,341 | 52 | 290 | 3 | -241 | 3,968 | 2,381,489 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 70,508 | 1,429 | 0 | 0 | 0 | 13.54 |
07/03 | 65 | +1.2 | +1.88 | 3,497 | 95 | 207 | 2 | -114 | 4,209 | 2,381,489 | 0.18 | 1 | 0 | 0 | -1 | 0 | 0 | 159 | 2 | 0 | +157 | 70,504 | 1,410 | 0 | 0 | 0 | 22.7 |
07/02 | 63.8 | -1.2 | -1.85 | 5,070 | 113 | 231 | 0 | -118 | 4,323 | 2,381,489 | 0.18 | 0 | 1 | 0 | +1 | 1 | 0 | 903 | 78 | 0 | +825 | 70,347 | 1,417 | 0 | 0 | 0.02 | 12.13 |
07/01 | 65 | +0.2 | +0.31 | 2,682 | 59 | 41 | 41 | -23 | 4,441 | 2,381,489 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 519 | 89 | 0 | +430 | 69,522 | 1,391 | 0 | 0 | 0 | 12.53 |
06/28 | 64.8 | +0.3 | +0.47 | 5,038 | 71 | 153 | 22 | -104 | 4,464 | 2,381,489 | 0.19 | 2 | 0 | 0 | -2 | 0 | 0 | 832 | 0 | 0 | +832 | 69,092 | 1,393 | 0 | 0 | 0 | 20.47 |
06/27 | 64.5 | -0.1 | -0.15 | 6,529 | 158 | 77 | 2 | +79 | 4,568 | 2,381,489 | 0.19 | 0 | 0 | 0 | +0 | 2 | 0 | 516 | 268 | 0 | +248 | 68,260 | 1,403 | 0 | 0 | 0.04 | 25.07 |
06/26 | 64.6 | -0.9 | -1.37 | 6,627 | 250 | 54 | 3 | +193 | 4,489 | 2,381,489 | 0.19 | 6 | 0 | 0 | -6 | 2 | 0 | 1,293 | 348 | 0 | +945 | 68,012 | 1,382 | 0 | 0 | 0.04 | 8.36 |
06/25 | 65.5 | -0.3 | -0.46 | 4,429 | 83 | 40 | 4 | +39 | 4,296 | 2,381,489 | 0.18 | 9 | 0 | 0 | -9 | 8 | 0 | 535 | 124 | 0 | +411 | 67,068 | 1,343 | 0 | 0 | 0.19 | 10.7 |
06/24 | 65.8 | -0.4 | -0.6 | 3,612 | 44 | 35 | 45 | -36 | 4,257 | 2,381,489 | 0.18 | 46 | 1 | 0 | -45 | 17 | 0 | 261 | 281 | 0 | -20 | 66,657 | 1,323 | 0 | 0 | 0.4 | 11.13 |
06/21 | 66.2 | -0.4 | -0.6 | 5,954 | 75 | 25 | 3 | +47 | 4,293 | 2,381,489 | 0.18 | 3 | 0 | 0 | -3 | 62 | 0 | 1,174 | 133 | 0 | +1,041 | 66,676 | 1,308 | 0 | 0 | 1.44 | 11.13 |
06/20 | 66.6 | +1.1 | +1.68 | 6,287 | 66 | 97 | 4 | -35 | 4,246 | 2,381,489 | 0.18 | 18 | 6 | 0 | -12 | 65 | 0 | 1,240 | 126 | 0 | +1,114 | 65,635 | 1,289 | 0 | 0 | 1.53 | 11.64 |
06/19 | 65.5 | +0.3 | +0.46 | 6,562 | 42 | 23 | 2 | +17 | 4,281 | 2,381,489 | 0.18 | 0 | 1 | 0 | +1 | 77 | 0 | 1,206 | 9 | 0 | +1,197 | 64,521 | 1,255 | 1 | 0.02 | 1.8 | 21.36 |
06/18 | 65.2 | -0.1 | -0.15 | 4,722 | 71 | 109 | 3 | -41 | 4,264 | 2,381,489 | 0.18 | 0 | 0 | 0 | +0 | 76 | 0 | 1,199 | 0 | 0 | +1,199 | 63,324 | 1,211 | 0 | 0 | 1.78 | 14.34 |
06/17 | 65.3 | -0.6 | -0.91 | 4,064 | 69 | 112 | 2 | -45 | 4,305 | 2,381,489 | 0.18 | 1 | 1 | 0 | +0 | 76 | 0 | 1,175 | 3 | 0 | +1,172 | 62,125 | 1,199 | 0 | 0 | 1.77 | 14.79 |
06/14 | 65.9 | +0 | +0 | 3,363 | 46 | 25 | 4 | +17 | 4,350 | 2,381,489 | 0.18 | 0 | 5 | 0 | +5 | 76 | 0 | 1,147 | 30 | 0 | +1,117 | 60,953 | 1,176 | 0 | 0 | 1.75 | 16.74 |
06/13 | 65.9 | -0.2 | -0.3 | 3,991 | 75 | 14 | 4 | +57 | 4,333 | 2,381,489 | 0.18 | 0 | 10 | 0 | +10 | 71 | 0 | 876 | 0 | 0 | +876 | 59,836 | 1,167 | 0 | 0 | 1.64 | 14.43 |
06/12 | 66.1 | +0 | +0 | 3,513 | 162 | 40 | 4 | +118 | 4,276 | 2,381,489 | 0.18 | 1 | 0 | 0 | -1 | 61 | 0 | 991 | 1 | 0 | +990 | 58,960 | 1,154 | 0 | 0 | 1.43 | 13.58 |
06/11 | 66.1 | +0.3 | +0.46 | 5,125 | 12 | 36 | 2 | -26 | 4,158 | 2,381,489 | 0.17 | 2 | 15 | 0 | +13 | 62 | 0 | 808 | 204 | 0 | +604 | 57,970 | 1,155 | 0 | 0 | 1.49 | 25.89 |
06/07 | 65.8 | +0 | +0 | 5,058 | 71 | 38 | 13 | +20 | 4,184 | 2,381,489 | 0.18 | 3 | 8 | 0 | +5 | 49 | 0 | 985 | 0 | 0 | +985 | 57,366 | 1,131 | 3 | 0.06 | 1.17 | 20.68 |
06/06 | 65.8 | -0.7 | -1.05 | 4,188 | 90 | 23 | 17 | +50 | 4,164 | 2,381,489 | 0.17 | 5 | 1 | 0 | -4 | 44 | 0 | 427 | 1 | 0 | +426 | 56,381 | 1,112 | 0 | 0 | 1.06 | 13.37 |
06/05 | 66.5 | +0 | +0 | 4,700 | 50 | 15 | 2 | +33 | 4,114 | 2,381,489 | 0.17 | 0 | 25 | 0 | +25 | 48 | 0 | 1,091 | 0 | 0 | +1,091 | 55,955 | 1,100 | 0 | 0 | 1.17 | 26.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。