6505
49.75
TWD+0.75 (1.53%)
2026.02.11收盤
台塑化－法人買賣
台塑化最新法人買賣狀況
整理台塑化最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進4,296張、佔全市場比重的80.03%；其中外資買進3,637張、佔全市場比重的67.75%；自營商買進659張、佔全市場比重的12.28%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,597張、佔全市場比重的29.75%；其中外資賣出1,508張、佔全市場比重的28.09%；自營商賣出86張、佔全市場比重的1.6%；投信賣出3張、佔全市場比重的0.06%。
總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為+2,699張，均價為NT$49.69元。
開盤價
49.5
收盤價
49.75
當日範圍
49.15 - 49.85
成交張數
5,368
開盤價(昨)
50.1
收盤價(昨)
49
昨日範圍
48.7 - 50.1
成交張數(昨)
5,524
成交金額
2.67億
成交金額(昨)
2.71億
52週範圍
30.95 - 56.2
發行股數
95億
市值
4739億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
49.5
收盤價
49.75
成交張數
5,368
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,637 | 1,508 | +2,129 | 賣→買 |
| 金額(元) | 1.8億 | 7493.8萬 | +1億 | ||
| 均價(元) | 49.69 | 49.69 | 49.69 | ||
| 佔成交比重(%) | 67.8% | 28.1% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 連2無→連2賣 |
| 金額(元) | 0 | 14.9萬 | -15萬 | ||
| 均價(元) | 49.69 | 49.69 | 49.69 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 659 | 86 | +573 | 連2賣→連3買 |
| 金額(元) | 3274.8萬 | 427.4萬 | +2847萬 | ||
| 均價(元) | 49.69 | 49.69 | 49.69 | ||
| 佔成交比重(%) | 12.3% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 4,296 | 1,597 | +2,699 | 賣→買 |
| 金額(元) | 2.1億 | 7936.0萬 | +1億 | ||
| 均價(元) | 49.69 | 49.69 | 49.69 | ||
| 佔成交比重(%) | 80.0% | 29.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
49.5
收盤價
49.75
成交張數
5,368
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 49.75 | +0.75 | +1.53 | 5,368 | 3,637 | 1,508 | +2,129 | 589,885 | +6.19 | 0 | 3 | -3 | 659 | 86 | +573 | 4,296 | 1,597 | +2,699 |
| 2026/02/10 | 49 | -1 | -2 | 5,524 | 2,029 | 3,382 | -1,353 | 587,803 | +6.17 | 0 | 12 | -12 | 295 | 151 | +144 | 2,324 | 3,545 | -1,221 |
| 2026/02/09 | 50 | +1.4 | +2.88 | 6,679 | 4,682 | 1,545 | +3,137 | 589,105 | +6.18 | 0 | 0 | +0 | 414 | 144 | +270 | 5,096 | 1,689 | +3,407 |
| 2026/02/06 | 48.6 | -1.05 | -2.11 | 6,149 | 2,402 | 3,129 | -727 | 586,070 | +6.15 | 0 | 0 | +0 | 127 | 231 | -104 | 2,529 | 3,360 | -831 |
| 2026/02/05 | 49.65 | -0.15 | -0.3 | 5,462 | 2,881 | 2,343 | +538 | 586,739 | +6.16 | 0 | 7 | -7 | 76 | 217 | -141 | 2,957 | 2,567 | +390 |
| 2026/02/04 | 49.8 | +1.05 | +2.15 | 6,515 | 2,872 | 1,469 | +1,403 | 586,333 | +6.16 | 0 | 2,006 | -2,006 | 180 | 129 | +51 | 3,052 | 3,604 | -552 |
| 2026/02/03 | 48.75 | +0 | +0 | 9,081 | 4,610 | 4,149 | +461 | 585,007 | +6.14 | 0 | 7 | -7 | 337 | 271 | +66 | 4,947 | 4,427 | +520 |
| 2026/02/02 | 48.75 | -4.65 | -8.71 | 14,555 | 4,626 | 4,746 | -120 | 584,790 | +6.14 | 0 | 109 | -109 | 246 | 382 | -136 | 4,872 | 5,237 | -365 |
| 2026/01/30 | 53.4 | +1 | +1.91 | 19,510 | 8,488 | 6,021 | +2,467 | 585,008 | +6.14 | 2,550 | 22 | +2,528 | 157 | 548 | -391 | 11,195 | 6,591 | +4,604 |
| 2026/01/29 | 52.4 | -0.3 | -0.57 | 14,804 | 6,769 | 5,941 | +828 | 582,495 | +6.11 | 2,550 | 22 | +2,528 | 169 | 279 | -110 | 9,488 | 6,242 | +3,246 |
| 2026/01/28 | 52.7 | +1.1 | +2.13 | 13,576 | 6,865 | 3,214 | +3,651 | 581,710 | +6.11 | 0 | 5 | -5 | 397 | 201 | +196 | 7,262 | 3,420 | +3,842 |
| 2026/01/27 | 51.6 | -0.6 | -1.15 | 28,896 | 10,012 | 11,750 | -1,738 | 578,032 | +6.07 | 0 | 11 | -11 | 417 | 814 | -397 | 10,429 | 12,575 | -2,146 |
| 2026/01/26 | 52.2 | +4.7 | +9.89 | 20,044 | 7,276 | 2,951 | +4,325 | 579,847 | +6.09 | 100 | 39 | +61 | 630 | 562 | +68 | 8,006 | 3,552 | +4,454 |
| 2026/01/23 | 47.5 | +0.35 | +0.74 | 3,815 | 1,914 | 1,125 | +789 | 575,671 | +6.04 | 0 | 5 | -5 | 92 | 80 | +12 | 2,006 | 1,210 | +796 |
| 2026/01/22 | 47.15 | +1.35 | +2.95 | 8,131 | 5,567 | 1,792 | +3,775 | 575,062 | +6.04 | 0 | 5 | -5 | 359 | 153 | +206 | 5,926 | 1,950 | +3,976 |
| 2026/01/21 | 45.8 | -0.55 | -1.19 | 7,495 | 3,256 | 4,178 | -922 | 571,137 | +6 | 0 | 129 | -129 | 289 | 517 | -228 | 3,545 | 4,824 | -1,279 |
| 2026/01/20 | 46.35 | -1.9 | -3.94 | 14,562 | 2,073 | 4,844 | -2,771 | 572,022 | +6 | 0 | 27 | -27 | 368 | 439 | -71 | 2,441 | 5,310 | -2,869 |
| 2026/01/19 | 48.25 | -0.05 | -0.1 | 12,901 | 6,048 | 3,644 | +2,404 | 575,401 | +6.04 | 0 | 52 | -52 | 160 | 190 | -30 | 6,208 | 3,886 | +2,322 |
| 2026/01/16 | 48.3 | -1.7 | -3.4 | 13,670 | 3,174 | 5,058 | -1,884 | 573,206 | +6.02 | 0 | 28 | -28 | 402 | 274 | +128 | 3,576 | 5,360 | -1,784 |
| 2026/01/15 | 50 | +2.1 | +4.38 | 11,632 | 6,546 | 2,694 | +3,852 | 575,019 | +6.04 | 0 | 22 | -22 | 385 | 179 | +206 | 6,931 | 2,895 | +4,036 |
| 2026/01/14 | 47.9 | +0.6 | +1.27 | 5,225 | 3,192 | 1,831 | +1,361 | 571,249 | +6 | 0 | 634 | -634 | 174 | 132 | +42 | 3,366 | 2,597 | +769 |
| 2026/01/13 | 47.3 | -1.25 | -2.57 | 6,393 | 1,860 | 4,239 | -2,379 | 570,027 | +5.98 | 0 | 25 | -25 | 189 | 132 | +57 | 2,049 | 4,396 | -2,347 |
| 2026/01/12 | 48.55 | +0.95 | +2 | 3,709 | 1,781 | 1,492 | +289 | 572,357 | +6.01 | 0 | 17 | -17 | 47 | 60 | -13 | 1,828 | 1,569 | +259 |
| 2026/01/09 | 47.6 | +0 | +0 | 5,994 | 2,794 | 2,712 | +82 | 573,221 | +6.02 | 0 | 42 | -42 | 436 | 184 | +252 | 3,230 | 2,938 | +292 |
| 2026/01/08 | 47.6 | -0.1 | -0.21 | 8,256 | 2,950 | 3,956 | -1,006 | 573,199 | +6.02 | 0 | 18 | -18 | 360 | 213 | +147 | 3,310 | 4,187 | -877 |
| 2026/01/07 | 47.7 | +0.8 | +1.71 | 8,500 | 4,240 | 2,495 | +1,745 | 575,226 | +6.04 | 0 | 9 | -9 | 120 | 59 | +61 | 4,360 | 2,563 | +1,797 |
| 2026/01/06 | 46.9 | -0.2 | -0.42 | 3,639 | 1,541 | 1,816 | -275 | 573,530 | +6.02 | 0 | 0 | +0 | 42 | 69 | -27 | 1,583 | 1,885 | -302 |
| 2026/01/05 | 47.1 | +0.5 | +1.07 | 4,700 | 3,418 | 696 | +2,722 | 574,440 | +6.03 | 0 | 9 | -9 | 248 | 360 | -112 | 3,666 | 1,065 | +2,601 |
| 2026/01/02 | 46.6 | -1.2 | -2.51 | 5,142 | 1,490 | 1,436 | +54 | 571,633 | +6 | 0 | 0 | +0 | 167 | 125 | +42 | 1,657 | 1,561 | +96 |
| 2025/12/31 | 47.8 | -1.2 | -2.45 | 6,032 | 1,959 | 2,369 | -410 | 571,443 | +6 | 0 | 198 | -198 | 118 | 231 | -113 | 2,077 | 2,798 | -721 |
| 2025/12/30 | 49 | +0 | +0 | 2,104 | 932 | 785 | +147 | 571,452 | +6 | 0 | 121 | -121 | 62 | 23 | +39 | 994 | 929 | +65 |
| 2025/12/29 | 49 | +0.3 | +0.62 | 2,624 | 1,234 | 1,161 | +73 | 571,323 | +6 | 0 | 0 | +0 | 243 | 16 | +227 | 1,477 | 1,177 | +300 |
| 2025/12/26 | 48.7 | +0.05 | +0.1 | 1,316 | 435 | 468 | -33 | 571,181 | +6 | 0 | 0 | +0 | 26 | 19 | +7 | 461 | 487 | -26 |
| 2025/12/19 | 48.6 | +0.75 | +1.57 | 6,166 | 4,384 | 3,269 | +1,115 | 572,037 | +6.01 | 242 | 90 | +152 | 142 | 83 | +59 | 4,768 | 3,442 | +1,326 |
| 2025/12/18 | 47.85 | -0.4 | -0.83 | 4,077 | 1,555 | 2,482 | -927 | 570,045 | +5.98 | 0 | 0 | +0 | 413 | 60 | +353 | 1,968 | 2,542 | -574 |
| 2025/12/17 | 48.25 | -1 | -2.03 | 6,537 | 2,671 | 4,346 | -1,675 | 570,603 | +5.99 | 538 | 12 | +526 | 468 | 719 | -251 | 3,677 | 5,077 | -1,400 |
| 2025/12/16 | 49.25 | -0.95 | -1.89 | 5,671 | 1,914 | 3,724 | -1,810 | 572,019 | +6 | 0 | 25 | -25 | 275 | 462 | -187 | 2,189 | 4,211 | -2,022 |
| 2025/12/15 | 50.2 | +1.4 | +2.87 | 6,043 | 1,465 | 3,025 | -1,560 | 573,514 | +6.02 | 0 | 0 | +0 | 442 | 55 | +387 | 1,907 | 3,080 | -1,173 |
| 2025/11/26 | 50.2 | -1.9 | -3.65 | 10,879 | 4,986 | 2,494 | +2,492 | 574,221 | +6.03 | 3 | 0 | +3 | 458 | 282 | +176 | 5,447 | 2,776 | +2,671 |
| 2025/11/25 | 52.1 | -3.4 | -6.13 | 14,950 | 5,010 | 6,500 | -1,490 | 572,343 | +6.01 | 0 | 5 | -5 | 231 | 734 | -503 | 5,241 | 7,239 | -1,998 |
| 2025/11/24 | 55.5 | +2.5 | +4.72 | 16,184 | 9,712 | 8,544 | +1,168 | 573,719 | +6.02 | 13 | 0 | +13 | 754 | 445 | +309 | 10,479 | 8,989 | +1,490 |
| 2025/11/21 | 53 | -3.2 | -5.69 | 12,416 | 6,600 | 5,841 | +759 | 572,468 | +6.01 | 0 | 0 | +0 | 680 | 272 | +408 | 7,280 | 6,113 | +1,167 |
| 2025/11/20 | 56.2 | +2.7 | +5.05 | 14,140 | 7,304 | 4,275 | +3,029 | 571,512 | +6 | 10 | 16 | -6 | 529 | 161 | +368 | 7,843 | 4,452 | +3,391 |
| 2025/11/19 | 53.5 | -0.6 | -1.11 | 10,963 | 6,662 | 3,438 | +3,224 | 568,564 | +5.97 | 3 | 27 | -24 | 259 | 1,205 | -946 | 6,924 | 4,670 | +2,254 |
| 2025/11/18 | 54.1 | -0.8 | -1.46 | 11,447 | 6,478 | 3,970 | +2,508 | 565,456 | +5.94 | 144 | 1 | +143 | 378 | 455 | -77 | 7,000 | 4,426 | +2,574 |
| 2025/11/17 | 54.9 | +1.7 | +3.2 | 14,783 | 6,438 | 4,703 | +1,735 | 563,227 | +5.91 | 1 | 119 | -118 | 287 | 635 | -348 | 6,726 | 5,457 | +1,269 |
| 2025/11/14 | 53.2 | -1.8 | -3.27 | 10,481 | 5,620 | 2,189 | +3,431 | 561,433 | +5.89 | 0 | 6 | -6 | 312 | 576 | -264 | 5,932 | 2,771 | +3,161 |
| 2025/11/13 | 55 | -0.3 | -0.54 | 17,389 | 6,039 | 5,695 | +344 | 558,128 | +5.86 | 300 | 0 | +300 | 419 | 947 | -528 | 6,758 | 6,642 | +116 |
| 2025/11/12 | 55.3 | +2.8 | +5.33 | 28,288 | 13,098 | 9,766 | +3,332 | 557,785 | +5.86 | 40 | 6 | +34 | 1,081 | 782 | +299 | 14,219 | 10,554 | +3,665 |
| 2025/11/11 | 52.5 | +0.6 | +1.16 | 18,850 | 9,907 | 3,916 | +5,991 | 554,644 | +5.82 | 390 | 12 | +378 | 597 | 1,386 | -789 | 10,894 | 5,314 | +5,580 |
| 2025/11/10 | 51.9 | +1.9 | +3.8 | 18,991 | 10,486 | 3,228 | +7,258 | 548,733 | +5.76 | 148 | 6 | +142 | 919 | 812 | +107 | 11,553 | 4,046 | +7,507 |
| 2025/11/07 | 50 | +2.15 | +4.49 | 22,589 | 1,413 | 667 | +746 | 541,551 | +5.68 | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/11/06 | 47.85 | +2.8 | +6.22 | 13,386 | 6,838 | 2,110 | +4,728 | 536,275 | +5.63 | 37 | 0 | +37 | 1,448 | 154 | +1,294 | 8,323 | 2,264 | +6,059 |
| 2025/11/05 | 45.05 | +0.55 | +1.24 | 5,708 | 2,854 | 2,096 | +758 | 531,426 | +5.58 | 1 | 0 | +1 | 346 | 174 | +172 | 3,201 | 2,270 | +931 |
| 2025/11/04 | 44.5 | +0.6 | +1.37 | 4,803 | 2,762 | 1,446 | +1,316 | 530,677 | +5.57 | 6 | 13 | -7 | 378 | 218 | +160 | 3,146 | 1,677 | +1,469 |
| 2025/11/03 | 43.9 | -0.8 | -1.79 | 3,678 | 1,274 | 764 | +510 | 529,589 | +5.56 | 0 | 6 | -6 | 180 | 512 | -332 | 1,454 | 1,282 | +172 |
| 2025/10/31 | 44.7 | -0.85 | -1.87 | 5,253 | 1,896 | 2,899 | -1,003 | 529,019 | +5.55 | 0 | 13 | -13 | 311 | 232 | +79 | 2,207 | 3,144 | -937 |
| 2025/10/30 | 45.55 | +0.3 | +0.66 | 5,450 | 2,484 | 2,370 | +114 | 529,579 | +5.56 | 0 | 0 | +0 | 325 | 266 | +59 | 2,809 | 2,636 | +173 |
| 2025/10/29 | 45.25 | -0.3 | -0.66 | 4,773 | 2,284 | 1,892 | +392 | 529,839 | +5.56 | 6 | 35 | -29 | 131 | 184 | -53 | 2,421 | 2,111 | +310 |
| 2025/10/28 | 45.55 | -0.25 | -0.55 | 7,511 | 4,825 | 2,404 | +2,421 | 530,764 | +5.57 | 0 | 0 | +0 | 192 | 508 | -316 | 5,017 | 2,912 | +2,105 |
| 2025/10/27 | 45.8 | -0.7 | -1.51 | 11,272 | 4,811 | 4,323 | +488 | 528,335 | +5.55 | 26 | 0 | +26 | 1,091 | 705 | +386 | 5,928 | 5,028 | +900 |
| 2025/10/23 | 46.5 | +2.05 | +4.61 | 17,278 | 5,676 | 4,509 | +1,167 | 527,908 | +5.54 | 80 | 0 | +80 | 928 | 409 | +519 | 6,684 | 4,918 | +1,766 |
| 2025/10/22 | 44.45 | +0.95 | +2.18 | 6,774 | 3,320 | 1,293 | +2,027 | 526,796 | +5.53 | 20 | 0 | +20 | 1,103 | 61 | +1,042 | 4,443 | 1,354 | +3,089 |
| 2025/10/21 | 43.5 | -0.35 | -0.8 | 4,559 | 2,833 | 1,102 | +1,731 | 524,873 | +5.51 | 3 | 13 | -10 | 119 | 109 | +10 | 2,955 | 1,224 | +1,731 |
| 2025/10/20 | 43.85 | +0.1 | +0.23 | 4,954 | 2,647 | 1,207 | +1,440 | 523,355 | +5.49 | 115 | 6 | +109 | 136 | 456 | -320 | 2,898 | 1,669 | +1,229 |
| 2025/10/17 | 43.75 | +0.85 | +1.98 | 9,099 | 5,388 | 1,953 | +3,435 | 522,161 | +5.48 | 25 | 7 | +18 | 257 | 307 | -50 | 5,670 | 2,267 | +3,403 |
| 2025/10/16 | 42.9 | +1.75 | +4.25 | 11,781 | 8,682 | 3,354 | +5,328 | 518,823 | +5.45 | 0 | 6 | -6 | 548 | 645 | -97 | 9,230 | 4,005 | +5,225 |
| 2025/10/15 | 41.15 | +0.35 | +0.86 | 7,715 | 5,347 | 3,314 | +2,033 | 513,648 | +5.39 | 18 | 5 | +13 | 498 | 147 | +351 | 5,863 | 3,466 | +2,397 |
| 2025/10/14 | 40.8 | +0 | +0 | 6,567 | 2,613 | 3,073 | -460 | 511,871 | +5.37 | 0 | 0 | +0 | 552 | 436 | +116 | 3,165 | 3,509 | -344 |
| 2025/10/13 | 40.8 | -1.3 | -3.09 | 6,430 | 2,158 | 3,719 | -1,561 | 512,362 | +5.38 | 0 | 0 | +0 | 330 | 332 | -2 | 2,488 | 4,051 | -1,563 |
| 2025/10/09 | 42.1 | +0.1 | +0.24 | 6,402 | 3,540 | 1,246 | +2,294 | 513,701 | +5.39 | 0 | 14 | -14 | 254 | 281 | -27 | 3,794 | 1,541 | +2,253 |
| 2025/10/08 | 42 | +1.4 | +3.45 | 8,524 | 4,940 | 1,402 | +3,538 | 511,441 | +5.37 | 0 | 1 | -1 | 769 | 292 | +477 | 5,709 | 1,695 | +4,014 |
| 2025/10/07 | 40.6 | +2.2 | +5.73 | 8,673 | 5,270 | 875 | +4,395 | 508,219 | +5.34 | 0 | 8 | -8 | 778 | 156 | +622 | 6,048 | 1,039 | +5,009 |
| 2025/10/03 | 38.4 | -1.4 | -3.52 | 6,923 | 667 | 4,067 | -3,400 | 504,076 | +5.29 | 0 | 9 | -9 | 223 | 470 | -247 | 890 | 4,546 | -3,656 |
| 2025/10/02 | 39.8 | -0.9 | -2.21 | 4,132 | 1,136 | 2,150 | -1,014 | 506,997 | +5.32 | 0 | 7 | -7 | 416 | 43 | +373 | 1,552 | 2,200 | -648 |
| 2025/10/01 | 40.7 | +0.1 | +0.25 | 4,333 | 2,760 | 1,375 | +1,385 | 507,810 | +5.33 | 0 | 25 | -25 | 160 | 72 | +88 | 2,920 | 1,472 | +1,448 |
| 2025/09/30 | 40.6 | +0.45 | +1.12 | 5,091 | 3,016 | 1,418 | +1,598 | 507,629 | +5.33 | 1 | 2 | -1 | 300 | 134 | +166 | 3,317 | 1,554 | +1,763 |
| 2025/09/26 | 40.15 | +0 | +0 | 4,108 | 1,725 | 1,347 | +378 | 506,222 | +5.31 | 0 | 11 | -11 | 693 | 178 | +515 | 2,418 | 1,536 | +882 |
| 2025/09/25 | 40.15 | +1.15 | +2.95 | 6,140 | 4,052 | 876 | +3,176 | 505,871 | +5.31 | 80 | 20 | +60 | 171 | 177 | -6 | 4,303 | 1,073 | +3,230 |
| 2025/09/24 | 39 | -0.25 | -0.64 | 3,716 | 1,177 | 1,632 | -455 | 502,836 | +5.28 | 0 | 12 | -12 | 471 | 98 | +373 | 1,648 | 1,742 | -94 |
| 2025/09/23 | 39.25 | +0.05 | +0.13 | 4,364 | 2,700 | 1,831 | +869 | 503,149 | +5.28 | 5 | 12 | -7 | 69 | 70 | -1 | 2,774 | 1,913 | +861 |
| 2025/09/22 | 39.2 | +0.3 | +0.77 | 4,426 | 2,129 | 1,535 | +594 | 502,207 | +5.27 | 0 | 13 | -13 | 108 | 55 | +53 | 2,237 | 1,603 | +634 |
| 2025/09/19 | 38.9 | +0.1 | +0.26 | 4,421 | 2,375 | 2,695 | -320 | 501,806 | +5.27 | 0 | 107 | -107 | 182 | 41 | +141 | 2,557 | 2,843 | -286 |
| 2025/09/18 | 38.8 | -0.05 | -0.13 | 3,460 | 1,758 | 1,955 | -197 | 502,033 | +5.27 | 0 | 57 | -57 | 144 | 75 | +69 | 1,902 | 2,087 | -185 |
| 2025/09/17 | 38.85 | +0.35 | +0.91 | 3,505 | 2,055 | 1,549 | +506 | 502,360 | +5.27 | 80 | 19 | +61 | 70 | 278 | -208 | 2,205 | 1,846 | +359 |
| 2025/09/16 | 38.5 | -0.3 | -0.77 | 6,294 | 3,072 | 940 | +2,132 | 501,919 | +5.27 | 0 | 3,517 | -3,517 | 418 | 187 | +231 | 3,490 | 4,644 | -1,154 |
| 2025/09/15 | 38.8 | -0.15 | -0.39 | 4,419 | 2,462 | 1,778 | +684 | 499,772 | +5.25 | 0 | 931 | -931 | 348 | 111 | +237 | 2,810 | 2,820 | -10 |
| 2025/09/12 | 38.95 | +0.1 | +0.26 | 3,982 | 1,411 | 1,907 | -496 | 498,715 | +5.24 | 0 | 61 | -61 | 235 | 307 | -72 | 1,646 | 2,275 | -629 |
| 2025/09/11 | 38.85 | -1.1 | -2.75 | 4,926 | 1,331 | 1,869 | -538 | 499,380 | +5.24 | 0 | 1,006 | -1,006 | 201 | 263 | -62 | 1,532 | 3,138 | -1,606 |
| 2025/09/10 | 39.95 | -0.4 | -0.99 | 3,289 | 986 | 1,618 | -632 | 500,041 | +5.25 | 0 | 68 | -68 | 408 | 253 | +155 | 1,394 | 1,939 | -545 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
