6505
37.7
TWD+0.05 (0.13%)
2025.04.02收盤
台塑化－法人買賣
台塑化最新法人買賣狀況
整理台塑化最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,600張、佔全市場比重的59.46%；其中外資買進1,513張、佔全市場比重的56.22%；自營商買進73張、佔全市場比重的2.71%；投信買進14張、佔全市場比重的0.52%。
賣出部分三大法人合計賣出1,379張、佔全市場比重的51.24%；其中外資賣出1,113張、佔全市場比重的41.36%；自營商賣出266張、佔全市場比重的9.88%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為+221張，均價為NT$37.62元。
開盤價
37.5
收盤價
37.7
當日範圍
37 - 37.9
成交張數
2,691
開盤價(昨)
36.75
收盤價(昨)
37.65
昨日範圍
36.75 - 38
成交張數(昨)
6,251
成交金額
1.01億
成交金額(昨)
2.35億
52週範圍
32.9 - 74
發行股數
95億
市值
3591億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
37.5
收盤價
37.7
成交張數
2,691
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,513 | 1,113 | +400 | 連5賣→連3買 |
| 金額(元) | 5692.3萬 | 4187.4萬 | +1505萬 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 56.2% | 41.4% | 不適用 | ||
| 投信 | 張數 | 14 | 0 | +14 | 賣→連7買 |
| 金額(元) | 52.7萬 | 0 | +53萬 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 73 | 266 | -193 | 買→連5賣 |
| 金額(元) | 274.6萬 | 1000.8萬 | -726萬 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 2.7% | 9.9% | 不適用 | ||
| 三大法人 | 張數 | 1,600 | 1,379 | +221 | 連5賣→連3買 |
| 金額(元) | 6019.6萬 | 5188.2萬 | +831萬 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 59.5% | 51.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
37.5
收盤價
37.7
成交張數
2,691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 37.7 | +0.05 | +0.13 | 2,691 | 1,513 | 1,113 | +400 | 494,888 | +5.2 | 14 | 0 | +14 | 73 | 266 | -193 | 1,600 | 1,379 | +221 |
| 2025/04/01 | 37.65 | +1.05 | +2.87 | 6,251 | 2,866 | 2,292 | +574 | 493,977 | +5.19 | 77 | 7 | +70 | 182 | 241 | -59 | 3,125 | 2,540 | +585 |
| 2025/03/31 | 36.6 | -0.7 | -1.88 | 6,289 | 3,228 | 2,277 | +951 | 492,736 | +5.17 | 60 | 7 | +53 | 227 | 698 | -471 | 3,515 | 2,982 | +533 |
| 2025/03/28 | 37.3 | -1 | -2.61 | 5,912 | 1,360 | 2,669 | -1,309 | 492,832 | +5.17 | 153 | 0 | +153 | 66 | 325 | -259 | 1,579 | 2,994 | -1,415 |
| 2025/03/27 | 38.3 | +0 | +0 | 2,478 | 768 | 808 | -40 | 494,594 | +5.19 | 20 | 0 | +20 | 81 | 98 | -17 | 869 | 906 | -37 |
| 2025/03/26 | 38.3 | +0.1 | +0.26 | 1,899 | 574 | 1,055 | -481 | 494,848 | +5.19 | 28 | 0 | +28 | 202 | 52 | +150 | 804 | 1,107 | -303 |
| 2025/03/25 | 38.2 | -0.45 | -1.16 | 2,941 | 527 | 1,304 | -777 | 495,531 | +5.2 | 27 | 7 | +20 | 74 | 155 | -81 | 628 | 1,466 | -838 |
| 2025/03/24 | 38.65 | -0.1 | -0.26 | 5,047 | 1,924 | 2,454 | -530 | 496,906 | +5.22 | 15 | 28 | -13 | 65 | 195 | -130 | 2,004 | 2,677 | -673 |
| 2025/03/23 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/03/21 | 38.75 | -1.3 | -3.25 | 11,108 | 3,860 | 8,593 | -4,733 | 495,734 | +5.2 | 1,169 | 36 | +1,133 | 63 | 205 | -142 | 5,092 | 8,834 | -3,742 |
| 2025/03/20 | 40.05 | +0.35 | +0.88 | 5,438 | 2,024 | 1,832 | +192 | 500,586 | +5.25 | 1 | 7 | -6 | 483 | 575 | -92 | 2,508 | 2,414 | +94 |
| 2025/03/19 | 39.7 | -0.85 | -2.1 | 12,445 | 3,028 | 6,727 | -3,699 | 500,058 | +5.25 | 1,743 | 7 | +1,736 | 940 | 235 | +705 | 5,711 | 6,969 | -1,258 |
| 2025/03/18 | 40.55 | +0.35 | +0.87 | 11,657 | 2,853 | 4,970 | -2,117 | 503,867 | +5.29 | 2,626 | 10 | +2,616 | 204 | 309 | -105 | 5,683 | 5,289 | +394 |
| 2025/03/17 | 40.2 | +0.45 | +1.13 | 11,515 | 2,523 | 5,415 | -2,892 | 506,114 | +5.31 | 2,095 | 7 | +2,088 | 392 | 221 | +171 | 5,010 | 5,643 | -633 |
| 2025/03/14 | 39.75 | +2.25 | +6 | 15,680 | 8,403 | 3,282 | +5,121 | 509,065 | +5.34 | 1,950 | 0 | +1,950 | 693 | 113 | +580 | 11,046 | 3,395 | +7,651 |
| 2025/03/13 | 37.5 | -1.25 | -3.23 | 8,890 | 1,745 | 4,648 | -2,903 | 504,437 | +5.3 | 49 | 14 | +35 | 83 | 89 | -6 | 1,877 | 4,751 | -2,874 |
| 2025/03/12 | 38.75 | -0.1 | -0.26 | 5,265 | 2,436 | 2,181 | +255 | 506,110 | +5.31 | 71 | 7 | +64 | 322 | 366 | -44 | 2,829 | 2,554 | +275 |
| 2025/03/11 | 38.85 | -0.8 | -2.02 | 9,840 | 2,924 | 5,813 | -2,889 | 505,664 | +5.31 | 153 | 0 | +153 | 167 | 749 | -582 | 3,244 | 6,562 | -3,318 |
| 2025/03/10 | 39.65 | +1.2 | +3.12 | 6,683 | 3,875 | 1,193 | +2,682 | 509,131 | +5.34 | 234 | 51 | +183 | 182 | 343 | -161 | 4,291 | 1,587 | +2,704 |
| 2025/03/07 | 38.45 | -0.3 | -0.77 | 7,189 | 2,535 | 4,929 | -2,394 | 506,678 | +5.32 | 119 | 29 | +90 | 59 | 248 | -189 | 2,713 | 5,206 | -2,493 |
| 2025/03/06 | 38.75 | -1.35 | -3.37 | 10,836 | 1,760 | 7,787 | -6,027 | 509,223 | +5.35 | 129 | 14 | +115 | 216 | 451 | -235 | 2,105 | 8,252 | -6,147 |
| 2025/03/05 | 40.1 | +1.75 | +4.56 | 10,970 | 6,039 | 2,524 | +3,515 | 514,744 | +5.4 | 20 | 7 | +13 | 477 | 266 | +211 | 6,536 | 2,797 | +3,739 |
| 2025/03/04 | 38.35 | -0.55 | -1.41 | 7,339 | 1,699 | 4,091 | -2,392 | 510,288 | +5.36 | 70 | 0 | +70 | 138 | 250 | -112 | 1,907 | 4,341 | -2,434 |
| 2025/03/03 | 38.9 | +0.2 | +0.52 | 9,211 | 5,131 | 3,504 | +1,627 | 512,841 | +5.38 | 190 | 0 | +190 | 376 | 334 | +42 | 5,697 | 3,838 | +1,859 |
| 2025/02/28 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/27 | 38.7 | -0.6 | -1.53 | 9,903 | 3,336 | 4,781 | -1,445 | 512,109 | +5.38 | 5 | 0 | +5 | 174 | 338 | -164 | 3,515 | 5,119 | -1,604 |
| 2025/02/26 | 39.3 | -1.15 | -2.84 | 13,478 | 1,754 | 7,894 | -6,140 | 512,087 | +5.38 | 62 | 0 | +62 | 115 | 587 | -472 | 1,931 | 8,481 | -6,550 |
| 2025/02/25 | 40.45 | +0.65 | +1.63 | 16,650 | 5,395 | 8,251 | -2,856 | 517,977 | +5.44 | 45 | 0 | +45 | 582 | 597 | -15 | 6,022 | 8,848 | -2,826 |
| 2025/02/24 | 39.8 | +0.85 | +2.18 | 10,849 | 3,321 | 4,599 | -1,278 | 519,255 | +5.45 | 24 | 7 | +17 | 569 | 165 | +404 | 3,914 | 4,771 | -857 |
| 2025/02/23 | -- | -- | -- | -- | 2,221 | 7,164 | -4,943 | -- | -- | 1 | 0 | +1 | 214 | 476 | -262 | 2,436 | 7,640 | -5,204 |
| 2025/02/21 | 38.95 | +0.75 | +1.96 | 6,932 | 3,108 | 3,121 | -13 | 520,881 | +5.47 | 11 | 0 | +11 | 393 | 33 | +360 | 3,512 | 3,154 | +358 |
| 2025/02/20 | 38.2 | -0.25 | -0.65 | 8,440 | 2,352 | 4,547 | -2,195 | 521,252 | +5.47 | 5 | 0 | +5 | 200 | 62 | +138 | 2,557 | 4,609 | -2,052 |
| 2025/02/19 | 38.45 | +0.25 | +0.65 | 9,342 | 3,413 | 4,045 | -632 | 523,688 | +5.5 | 9 | 0 | +9 | 90 | 139 | -49 | 3,512 | 4,184 | -672 |
| 2025/02/18 | 38.2 | -0.85 | -2.18 | 13,456 | 2,221 | 7,164 | -4,943 | 526,549 | +5.53 | 1 | 0 | +1 | 214 | 476 | -262 | 2,436 | 7,640 | -5,204 |
| 2025/02/17 | 39.05 | +1.3 | +3.44 | 14,639 | 5,967 | 5,000 | +967 | 529,874 | +5.56 | 27 | 7 | +20 | 815 | 201 | +614 | 6,809 | 5,208 | +1,601 |
| 2025/02/15 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/14 | 37.75 | +0.8 | +2.17 | 12,556 | 4,901 | 3,387 | +1,514 | 529,417 | +5.56 | 25 | 0 | +25 | 166 | 337 | -171 | 5,092 | 3,724 | +1,368 |
| 2025/02/13 | 36.95 | +0.95 | +2.64 | 16,363 | 7,189 | 9,406 | -2,217 | 528,208 | +5.54 | 52 | 0 | +52 | 622 | 306 | +316 | 7,863 | 9,712 | -1,849 |
| 2025/02/12 | 36 | +1.3 | +3.75 | 13,316 | 6,711 | 3,719 | +2,992 | 530,526 | +5.57 | 20 | 0 | +20 | 556 | 361 | +195 | 7,287 | 4,080 | +3,207 |
| 2025/02/11 | 34.7 | +0.6 | +1.76 | 12,847 | 5,474 | 6,609 | -1,135 | 527,242 | +5.53 | 60 | 7 | +53 | 265 | 298 | -33 | 5,799 | 6,914 | -1,115 |
| 2025/02/10 | 34.1 | +0.55 | +1.64 | 9,145 | 4,011 | 3,974 | +37 | 528,082 | +5.54 | 18 | 0 | +18 | 110 | 444 | -334 | 4,139 | 4,418 | -279 |
| 2025/02/08 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/07 | 33.55 | -0.55 | -1.61 | 5,768 | 1,101 | 3,637 | -2,536 | 526,945 | +5.53 | 3 | 0 | +3 | 66 | 54 | +12 | 1,170 | 3,691 | -2,521 |
| 2025/02/06 | 34.1 | +0 | +0 | 5,685 | 1,926 | 4,136 | -2,210 | 530,108 | +5.56 | 23 | 0 | +23 | 100 | 47 | +53 | 2,049 | 4,183 | -2,134 |
| 2025/02/05 | 34.1 | +0.9 | +2.71 | 7,479 | 3,922 | 3,091 | +831 | 529,784 | +5.56 | 9 | 0 | +9 | 138 | 124 | +14 | 4,069 | 3,215 | +854 |
| 2025/02/04 | 33.2 | -1.15 | -3.35 | 12,042 | 3,523 | 8,405 | -4,882 | 528,895 | +5.55 | 34 | 0 | +34 | 141 | 294 | -153 | 3,698 | 8,699 | -5,001 |
| 2025/02/03 | 34.35 | -2.3 | -6.28 | 14,394 | 1,413 | 667 | +746 | 533,594 | +5.6 | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/02 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/01 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/01/22 | 36.65 | +0.2 | +0.55 | 7,132 | 3,877 | 3,423 | +454 | 539,756 | +5.67 | 7 | 0 | +7 | 159 | 144 | +15 | 4,043 | 3,567 | +476 |
| 2025/01/21 | 36.45 | -0.7 | -1.88 | 6,799 | 1,730 | 2,319 | -589 | 538,598 | +5.65 | 6 | 0 | +6 | 265 | 219 | +46 | 2,001 | 2,538 | -537 |
| 2025/01/20 | 37.15 | -0.6 | -1.59 | 9,016 | 1,873 | 5,056 | -3,183 | 539,683 | +5.67 | 0 | 4 | -4 | 226 | 280 | -54 | 2,099 | 5,340 | -3,241 |
| 2025/01/17 | 37.75 | +1.15 | +3.14 | 13,713 | 5,769 | 4,627 | +1,142 | 543,302 | +5.7 | 1,032 | 7 | +1,025 | 299 | 275 | +24 | 7,100 | 4,909 | +2,191 |
| 2025/01/16 | 36.6 | +0.3 | +0.83 | 19,296 | 5,698 | 7,026 | -1,328 | 542,576 | +5.7 | 46 | 1,116 | -1,070 | 1,085 | 267 | +818 | 6,829 | 8,409 | -1,580 |
| 2025/01/15 | 36.3 | +0.2 | +0.55 | 13,743 | 3,717 | 4,832 | -1,115 | 543,990 | +5.71 | 26 | 0 | +26 | 792 | 737 | +55 | 4,535 | 5,569 | -1,034 |
| 2025/01/14 | 36.1 | +0.95 | +2.7 | 18,537 | 3,897 | 7,749 | -3,852 | 544,976 | +5.72 | 41 | 0 | +41 | 659 | 331 | +328 | 4,597 | 8,080 | -3,483 |
| 2025/01/13 | 35.15 | +2.25 | +6.84 | 17,531 | 6,942 | 7,087 | -145 | 547,865 | +5.75 | 22 | 0 | +22 | 708 | 512 | +196 | 7,672 | 7,599 | +73 |
| 2025/01/10 | 32.9 | -0.65 | -1.94 | 6,129 | 1,344 | 3,278 | -1,934 | 546,940 | +5.74 | 9 | 0 | +9 | 48 | 310 | -262 | 1,401 | 3,588 | -2,187 |
| 2025/01/09 | 33.55 | -0.7 | -2.04 | 9,984 | 2,060 | 4,609 | -2,549 | 549,031 | +5.76 | 3 | 0 | +3 | 49 | 434 | -385 | 2,112 | 5,043 | -2,931 |
| 2025/01/08 | 34.25 | -0.95 | -2.7 | 7,172 | 1,472 | 3,863 | -2,391 | 551,156 | +5.79 | 0 | 0 | +0 | 190 | 258 | -68 | 1,662 | 4,121 | -2,459 |
| 2025/01/07 | 35.2 | -1.1 | -3.03 | 8,966 | 2,175 | 5,402 | -3,227 | 553,032 | +5.81 | 0 | 0 | +0 | 170 | 138 | +32 | 2,345 | 5,540 | -3,195 |
| 2025/01/06 | 36.3 | +2.1 | +6.14 | 14,995 | 6,319 | 4,456 | +1,863 | 555,714 | +5.83 | 105 | 0 | +105 | 1,141 | 22 | +1,119 | 7,565 | 4,478 | +3,087 |
| 2025/01/03 | 34.2 | +0.4 | +1.18 | 5,077 | 3,063 | 1,314 | +1,749 | 553,549 | +5.81 | 23 | 0 | +23 | 56 | 68 | -12 | 3,142 | 1,382 | +1,760 |
| 2025/01/02 | 33.8 | -0.75 | -2.17 | 7,133 | 2,827 | 3,118 | -291 | 552,053 | +5.8 | 21 | 0 | +21 | 22 | 860 | -838 | 2,870 | 3,978 | -1,108 |
| 2025/01/01 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2024/12/31 | 34.55 | -0.05 | -0.14 | 5,819 | 2,168 | 3,183 | -1,015 | 552,341 | +5.8 | 944 | 0 | +944 | 102 | 411 | -309 | 3,214 | 3,594 | -380 |
| 2024/12/30 | 34.6 | -0.4 | -1.14 | 3,345 | 1,457 | 1,537 | -80 | 553,335 | +5.81 | 10 | 0 | +10 | 18 | 88 | -70 | 1,485 | 1,625 | -140 |
| 2024/12/27 | 35 | -0.05 | -0.14 | 8,752 | 1,768 | 2,641 | -873 | 553,657 | +5.81 | 3 | 0 | +3 | 115 | 119 | -4 | 1,886 | 2,760 | -874 |
| 2024/12/26 | 35.05 | -0.25 | -0.71 | 3,050 | 970 | 1,352 | -382 | 554,436 | +5.82 | 3 | 0 | +3 | 38 | 49 | -11 | 1,011 | 1,401 | -390 |
| 2024/12/25 | 35.3 | -0.05 | -0.14 | 3,208 | 790 | 1,382 | -592 | 555,764 | +5.83 | 4 | 0 | +4 | 282 | 29 | +253 | 1,076 | 1,411 | -335 |
| 2024/12/24 | 35.35 | +0.1 | +0.28 | 6,031 | 2,354 | 1,860 | +494 | 556,338 | +5.84 | 2 | 0 | +2 | 260 | 60 | +200 | 2,616 | 1,920 | +696 |
| 2024/12/23 | 35.25 | +0.55 | +1.59 | 9,075 | 5,652 | 2,817 | +2,835 | 556,159 | +5.84 | 8 | 0 | +8 | 277 | 177 | +100 | 5,937 | 2,994 | +2,943 |
| 2024/12/20 | 34.7 | -2 | -5.45 | 17,461 | 3,497 | 8,597 | -5,100 | 552,730 | +5.8 | 32 | 695 | -663 | 492 | 476 | +16 | 4,021 | 9,768 | -5,747 |
| 2024/12/19 | 36.7 | +0.2 | +0.55 | 6,948 | 3,427 | 3,735 | -308 | 556,946 | +5.85 | 19 | 0 | +19 | 30 | 151 | -121 | 3,476 | 3,886 | -410 |
| 2024/12/18 | 36.5 | +0.3 | +0.83 | 9,116 | 4,118 | 2,440 | +1,678 | 557,044 | +5.85 | 16 | 0 | +16 | 154 | 205 | -51 | 4,288 | 2,645 | +1,643 |
| 2024/12/17 | 36.2 | -0.65 | -1.76 | 7,919 | 2,086 | 2,385 | -299 | 556,392 | +5.84 | 0 | 49 | -49 | 106 | 173 | -67 | 2,192 | 2,607 | -415 |
| 2024/12/16 | 36.85 | -0.45 | -1.21 | 7,850 | 4,309 | 1,974 | +2,335 | 557,078 | +5.85 | 0 | 25 | -25 | 39 | 165 | -126 | 4,348 | 2,164 | +2,184 |
| 2024/12/13 | 37.3 | -0.7 | -1.84 | 8,162 | 2,957 | 1,544 | +1,413 | 554,707 | +5.82 | 0 | 0 | +0 | 82 | 242 | -160 | 3,039 | 1,786 | +1,253 |
| 2024/12/12 | 38 | -1.1 | -2.81 | 11,581 | 3,531 | 3,401 | +130 | 553,385 | +5.81 | 0 | 0 | +0 | 107 | 211 | -104 | 3,638 | 3,612 | +26 |
| 2024/12/11 | 39.1 | -0.4 | -1.01 | 8,119 | 1,800 | 2,976 | -1,176 | 552,192 | +5.8 | 22 | 4 | +18 | 27 | 289 | -262 | 1,849 | 3,269 | -1,420 |
| 2024/12/10 | 39.5 | +0.4 | +1.02 | 9,706 | 6,227 | 2,457 | +3,770 | 552,670 | +5.8 | 0 | 9 | -9 | 30 | 113 | -83 | 6,257 | 2,579 | +3,678 |
| 2024/12/09 | 39.1 | -0.6 | -1.51 | 11,358 | 2,158 | 4,128 | -1,970 | 549,153 | +5.76 | 0 | 2 | -2 | 85 | 192 | -107 | 2,243 | 4,322 | -2,079 |
| 2024/12/06 | 39.7 | +0 | +0 | 8,208 | 4,986 | 1,800 | +3,186 | 551,255 | +5.79 | 0 | 4 | -4 | 70 | 84 | -14 | 5,056 | 1,888 | +3,168 |
| 2024/12/05 | 39.7 | -0.55 | -1.37 | 7,633 | 1,309 | 2,739 | -1,430 | 548,216 | +5.75 | 0 | 4 | -4 | 122 | 136 | -14 | 1,431 | 2,879 | -1,448 |
| 2024/12/04 | 40.25 | -0.7 | -1.71 | 5,950 | 646 | 2,463 | -1,817 | 549,575 | +5.77 | 2 | 0 | +2 | 190 | 57 | +133 | 838 | 2,520 | -1,682 |
| 2024/12/03 | 40.95 | +0.55 | +1.36 | 7,586 | 4,825 | 2,270 | +2,555 | 552,063 | +5.8 | 15 | 0 | +15 | 81 | 26 | +55 | 4,921 | 2,296 | +2,625 |
| 2024/12/02 | 40.4 | -0.5 | -1.22 | 6,890 | 2,606 | 2,730 | -124 | 549,627 | +5.77 | 21 | 0 | +21 | 208 | 113 | +95 | 2,835 | 2,843 | -8 |
| 2024/11/29 | 40.9 | -1.05 | -2.5 | 11,395 | 3,540 | 4,124 | -584 | 549,607 | +5.77 | 23 | 7 | +16 | 195 | 293 | -98 | 3,758 | 4,424 | -666 |
| 2024/11/28 | 41.95 | -0.35 | -0.83 | 5,725 | 1,513 | 2,580 | -1,067 | 549,511 | +5.77 | 74 | 0 | +74 | 139 | 91 | +48 | 1,726 | 2,671 | -945 |
| 2024/11/27 | 42.3 | -1.3 | -2.98 | 8,786 | 1,002 | 4,761 | -3,759 | 550,240 | +5.78 | 17 | 0 | +17 | 120 | 333 | -213 | 1,139 | 5,094 | -3,955 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
