6505
40.75
TWD-1.10 (-2.63%)
2025.08.28收盤
台塑化－法人買賣
台塑化最新法人買賣狀況
整理台塑化最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,897張、佔全市場比重的33.25%；其中外資買進1,413張、佔全市場比重的24.76%；自營商買進376張、佔全市場比重的6.59%；投信買進108張、佔全市場比重的1.89%。
賣出部分三大法人合計賣出698張、佔全市場比重的12.23%；其中外資賣出667張、佔全市場比重的11.69%；自營商賣出31張、佔全市場比重的0.54%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為+1,199張，均價為NT$41.05元。
開盤價
41.75
收盤價
40.75
當日範圍
40.6 - 41.75
成交張數
5,706
開盤價(昨)
42.3
收盤價(昨)
41.85
昨日範圍
41.85 - 42.95
成交張數(昨)
5,074
成交金額
2.34億
成交金額(昨)
2.14億
52週範圍
30.95 - 56.1
發行股數
95億
市值
3882億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
41.75
收盤價
40.75
成交張數
5,706
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,413 | 667 | +746 | 連2賣→買 |
| 金額(元) | 5801.1萬 | 2738.4萬 | +3063萬 | ||
| 均價(元) | 41.05 | 41.05 | 41.05 | ||
| 佔成交比重(%) | 24.8% | 11.7% | 不適用 | ||
| 投信 | 張數 | 108 | 0 | +108 | 連2賣→買 |
| 金額(元) | 443.4萬 | 0 | +443萬 | ||
| 均價(元) | 41.05 | 41.05 | 41.05 | ||
| 佔成交比重(%) | 1.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 376 | 31 | +345 | 連2賣→買 |
| 金額(元) | 1543.7萬 | 127.3萬 | +1416萬 | ||
| 均價(元) | 41.05 | 41.05 | 41.05 | ||
| 佔成交比重(%) | 6.6% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 1,897 | 698 | +1,199 | 連2賣→買 |
| 金額(元) | 7788.1萬 | 2865.6萬 | +4922萬 | ||
| 均價(元) | 41.05 | 41.05 | 41.05 | ||
| 佔成交比重(%) | 33.2% | 12.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
41.75
收盤價
40.75
成交張數
5,706
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 40.75 | -1.1 | -2.63 | 5,706 | 806 | 2,366 | -1,560 | 502,074 | +5.27 | 0 | 37 | -37 | 243 | 628 | -385 | 1,049 | 3,031 | -1,982 |
| 2025/08/27 | 41.85 | -0.7 | -1.65 | 5,074 | 1,161 | 2,617 | -1,456 | 503,350 | +5.28 | 0 | 73 | -73 | 174 | 246 | -72 | 1,335 | 2,936 | -1,601 |
| 2025/08/26 | 42.55 | -0.6 | -1.39 | 5,709 | 2,041 | 2,865 | -824 | 504,764 | +5.3 | 0 | 16 | -16 | 141 | 345 | -204 | 2,182 | 3,226 | -1,044 |
| 2025/08/25 | 43.15 | -0.3 | -0.69 | 8,414 | 4,035 | 3,307 | +728 | 505,741 | +5.31 | 1 | 1 | +0 | 177 | 260 | -83 | 4,213 | 3,568 | +645 |
| 2025/08/22 | 43.45 | +0.55 | +1.28 | 12,363 | 4,315 | 4,143 | +172 | 505,363 | +5.31 | 80 | 3 | +77 | 543 | 348 | +195 | 4,938 | 4,494 | +444 |
| 2025/08/21 | 42.9 | +3.35 | +8.47 | 19,035 | 10,245 | 3,258 | +6,987 | 506,810 | +5.32 | 56 | 24 | +32 | 745 | 328 | +417 | 11,046 | 3,610 | +7,436 |
| 2025/08/20 | 39.55 | -1.25 | -3.06 | 6,366 | 1,797 | 2,726 | -929 | 499,694 | +5.25 | 8 | 26 | -18 | 374 | 796 | -422 | 2,179 | 3,548 | -1,369 |
| 2025/08/19 | 40.8 | -0.65 | -1.57 | 8,438 | 3,277 | 3,253 | +24 | 500,531 | +5.25 | 0 | 119 | -119 | 594 | 276 | +318 | 3,871 | 3,648 | +223 |
| 2025/08/18 | 41.45 | -0.5 | -1.19 | 7,469 | 1,852 | 3,424 | -1,572 | 500,280 | +5.25 | 1 | 29 | -28 | 291 | 197 | +94 | 2,144 | 3,650 | -1,506 |
| 2025/08/15 | 41.95 | +0.55 | +1.33 | 8,300 | 4,494 | 4,969 | -475 | 501,777 | +5.27 | 9 | 79 | -70 | 213 | 236 | -23 | 4,716 | 5,284 | -568 |
| 2025/08/14 | 41.4 | +0 | +0 | 6,176 | 2,620 | 1,716 | +904 | 501,995 | +5.27 | 0 | 43 | -43 | 223 | 196 | +27 | 2,843 | 1,955 | +888 |
| 2025/08/13 | 41.4 | -0.05 | -0.12 | 7,634 | 2,699 | 2,506 | +193 | 500,181 | +5.25 | 0 | 0 | +0 | 527 | 446 | +81 | 3,226 | 2,952 | +274 |
| 2025/08/12 | 41.45 | +1.65 | +4.15 | 11,490 | 6,515 | 2,477 | +4,038 | 500,115 | +5.25 | 12 | 71 | -59 | 495 | 152 | +343 | 7,022 | 2,700 | +4,322 |
| 2025/08/11 | 39.8 | +0.55 | +1.4 | 4,343 | 2,137 | 982 | +1,155 | 495,976 | +5.21 | 5 | 109 | -104 | 166 | 191 | -25 | 2,308 | 1,282 | +1,026 |
| 2025/08/08 | 39.25 | -0.6 | -1.51 | 4,630 | 885 | 1,879 | -994 | 494,751 | +5.19 | 0 | 1,013 | -1,013 | 58 | 312 | -254 | 943 | 3,204 | -2,261 |
| 2025/08/07 | 39.85 | +0.35 | +0.89 | 4,302 | 1,754 | 1,417 | +337 | 496,077 | +5.21 | 0 | 75 | -75 | 170 | 227 | -57 | 1,924 | 1,719 | +205 |
| 2025/08/06 | 39.5 | +0.5 | +1.28 | 7,071 | 2,148 | 2,150 | -2 | 497,038 | +5.22 | 26 | 77 | -51 | 608 | 530 | +78 | 2,782 | 2,757 | +25 |
| 2025/08/05 | 39 | -0.4 | -1.02 | 8,774 | 1,957 | 3,204 | -1,247 | 497,518 | +5.22 | 0 | 79 | -79 | 123 | 377 | -254 | 2,080 | 3,660 | -1,580 |
| 2025/08/04 | 39.4 | -2.95 | -6.97 | 22,477 | 6,088 | 9,265 | -3,177 | 498,869 | +5.24 | 0 | 17 | -17 | 224 | 3,062 | -2,838 | 6,312 | 12,344 | -6,032 |
| 2025/08/01 | 42.35 | -1.45 | -3.31 | 16,365 | 5,699 | 7,905 | -2,206 | 500,666 | +5.26 | 0 | 133 | -133 | 647 | 818 | -171 | 6,346 | 8,856 | -2,510 |
| 2025/07/31 | 43.8 | +0.55 | +1.27 | 37,728 | 10,863 | 14,565 | -3,702 | 501,833 | +5.27 | 1,598 | 127 | +1,471 | 3,221 | 599 | +2,622 | 15,682 | 15,291 | +391 |
| 2025/07/30 | 43.25 | +3.9 | +9.91 | 23,847 | 8,076 | 5,214 | +2,862 | 504,899 | +5.3 | 0 | 60 | -60 | 1,682 | 586 | +1,096 | 9,758 | 5,860 | +3,898 |
| 2025/07/29 | 39.35 | -1.05 | -2.6 | 5,347 | 1,341 | 2,512 | -1,171 | 502,310 | +5.27 | 5 | 87 | -82 | 631 | 208 | +423 | 1,977 | 2,807 | -830 |
| 2025/07/28 | 40.4 | +1.05 | +2.67 | 8,342 | 2,722 | 1,876 | +846 | 503,510 | +5.29 | 0 | 122 | -122 | 617 | 370 | +247 | 3,339 | 2,368 | +971 |
| 2025/07/25 | 39.35 | -0.75 | -1.87 | 5,565 | 1,665 | 2,251 | -586 | 502,960 | +5.28 | 24 | 113 | -89 | 250 | 337 | -87 | 1,939 | 2,701 | -762 |
| 2025/07/24 | 40.1 | +0.3 | +0.75 | 11,748 | 4,652 | 3,163 | +1,489 | 503,515 | +5.29 | 1,630 | 205 | +1,425 | 1,046 | 249 | +797 | 7,328 | 3,617 | +3,711 |
| 2025/07/23 | 39.8 | +0.95 | +2.45 | 8,573 | 3,373 | 1,167 | +2,206 | 501,919 | +5.27 | 0 | 185 | -185 | 1,104 | 43 | +1,061 | 4,477 | 1,395 | +3,082 |
| 2025/07/22 | 38.85 | -0.15 | -0.38 | 5,352 | 2,337 | 1,135 | +1,202 | 500,115 | +5.25 | 0 | 308 | -308 | 526 | 59 | +467 | 2,863 | 1,502 | +1,361 |
| 2025/07/21 | 39 | +0.1 | +0.26 | 5,580 | 2,344 | 1,121 | +1,223 | 499,878 | +5.25 | 0 | 286 | -286 | 152 | 109 | +43 | 2,496 | 1,516 | +980 |
| 2025/07/18 | 38.9 | +0.7 | +1.83 | 10,365 | 5,468 | 1,853 | +3,615 | 499,713 | +5.25 | 0 | 131 | -131 | 253 | 76 | +177 | 5,721 | 2,060 | +3,661 |
| 2025/07/17 | 38.2 | +1.85 | +5.09 | 11,705 | 7,947 | 2,461 | +5,486 | 495,626 | +5.2 | 2 | 117 | -115 | 419 | 157 | +262 | 8,368 | 2,735 | +5,633 |
| 2025/07/16 | 36.35 | +0 | +0 | 12,075 | 5,302 | 1,850 | +3,452 | 490,091 | +5.14 | 1 | 5,626 | -5,625 | 347 | 278 | +69 | 5,650 | 7,754 | -2,104 |
| 2025/07/15 | 36.35 | -0.05 | -0.14 | 6,297 | 2,044 | 3,819 | -1,775 | 486,342 | +5.11 | 0 | 39 | -39 | 191 | 284 | -93 | 2,235 | 4,142 | -1,907 |
| 2025/07/14 | 36.4 | +0.5 | +1.39 | 5,496 | 2,366 | 3,102 | -736 | 487,773 | +5.12 | 0 | 174 | -174 | 34 | 117 | -83 | 2,400 | 3,393 | -993 |
| 2025/07/11 | 35.9 | -0.6 | -1.64 | 7,045 | 2,099 | 4,611 | -2,512 | 488,010 | +5.12 | 0 | 97 | -97 | 67 | 65 | +2 | 2,166 | 4,773 | -2,607 |
| 2025/07/10 | 36.5 | -0.05 | -0.14 | 2,232 | 949 | 1,245 | -296 | 489,808 | +5.14 | 0 | 55 | -55 | 83 | 83 | +0 | 1,032 | 1,383 | -351 |
| 2025/07/09 | 36.55 | -0.3 | -0.81 | 3,233 | 484 | 2,397 | -1,913 | 489,918 | +5.14 | 0 | 17 | -17 | 115 | 24 | +91 | 599 | 2,438 | -1,839 |
| 2025/07/08 | 36.85 | -0.75 | -1.99 | 3,041 | 701 | 1,869 | -1,168 | 491,706 | +5.16 | 3 | 48 | -45 | 153 | 105 | +48 | 857 | 2,022 | -1,165 |
| 2025/07/07 | 37.6 | -0.25 | -0.66 | 2,722 | 1,588 | 1,000 | +588 | 492,412 | +5.17 | 13 | 0 | +13 | 48 | 524 | -476 | 1,649 | 1,524 | +125 |
| 2025/07/04 | 37.85 | -0.85 | -2.2 | 2,795 | 1,079 | 913 | +166 | 492,581 | +5.17 | 0 | 156 | -156 | 3 | 175 | -172 | 1,082 | 1,244 | -162 |
| 2025/07/03 | 38.7 | +0.2 | +0.52 | 4,489 | 2,148 | 916 | +1,232 | 492,272 | +5.17 | 96 | 30 | +66 | 307 | 404 | -97 | 2,551 | 1,350 | +1,201 |
| 2025/07/02 | 38.5 | +1 | +2.67 | 6,268 | 2,477 | 1,334 | +1,143 | 491,607 | +5.16 | 191 | 17 | +174 | 137 | 241 | -104 | 2,805 | 1,592 | +1,213 |
| 2025/07/01 | 37.5 | +1.5 | +4.17 | 15,288 | 9,678 | 2,862 | +6,816 | 492,437 | +5.17 | 1 | 215 | -214 | 972 | 193 | +779 | 10,651 | 3,270 | +7,381 |
| 2025/06/30 | 36 | -0.8 | -2.17 | 4,605 | 811 | 2,648 | -1,837 | 485,606 | +5.1 | 1 | 41 | -40 | 126 | 295 | -169 | 938 | 2,984 | -2,046 |
| 2025/06/27 | 36.8 | -0.05 | -0.14 | 5,453 | 3,363 | 1,275 | +2,088 | 487,098 | +5.11 | 0 | 83 | -83 | 6 | 1,340 | -1,334 | 3,369 | 2,698 | +671 |
| 2025/06/26 | 36.85 | +0.75 | +2.08 | 7,607 | 4,806 | 2,388 | +2,418 | 482,448 | +5.06 | 0 | 29 | -29 | 57 | 478 | -421 | 4,863 | 2,895 | +1,968 |
| 2025/06/25 | 36.1 | -0.65 | +0.42 | 5,777 | 1,710 | 1,923 | -213 | 480,519 | +5.04 | 0 | 45 | -45 | 104 | 185 | -81 | 1,814 | 2,153 | -339 |
| 2025/06/24 | 36.75 | -1.85 | -4.79 | 17,892 | 3,299 | 9,513 | -6,214 | 481,117 | +5.05 | 5 | 13 | -8 | 571 | 255 | +316 | 3,875 | 9,781 | -5,906 |
| 2025/06/23 | 38.6 | +1.45 | +3.9 | 15,750 | 4,538 | 6,789 | -2,251 | 491,308 | +5.16 | 2 | 21 | -19 | 693 | 381 | +312 | 5,233 | 7,191 | -1,958 |
| 2025/06/20 | 37.15 | +0.25 | +0.68 | 15,252 | 12,373 | 8,497 | +3,876 | 489,409 | +5.14 | 0 | 3,709 | -3,709 | 88 | 134 | -46 | 12,461 | 12,340 | +121 |
| 2025/06/19 | 36.9 | -1.6 | -4.16 | 10,818 | 1,526 | 6,910 | -5,384 | 485,308 | +5.09 | 0 | 16 | -16 | 105 | 306 | -201 | 1,631 | 7,232 | -5,601 |
| 2025/06/18 | 38.5 | +0.5 | +1.32 | 6,893 | 3,437 | 2,688 | +749 | 490,584 | +5.15 | 0 | 29 | -29 | 247 | 922 | -675 | 3,684 | 3,639 | +45 |
| 2025/06/17 | 38 | -1.5 | -3.8 | 10,490 | 2,058 | 4,688 | -2,630 | 489,330 | +5.14 | 0 | 37 | -37 | 28 | 540 | -512 | 2,086 | 5,265 | -3,179 |
| 2025/06/16 | 39.5 | -0.3 | -0.75 | 26,616 | 5,047 | 12,733 | -7,686 | 491,679 | +5.16 | 0 | 10 | -10 | 481 | 583 | -102 | 5,528 | 13,326 | -7,798 |
| 2025/06/13 | 39.8 | +1.25 | +3.24 | 16,902 | 6,310 | 4,485 | +1,825 | 498,855 | +5.24 | 0 | 17 | -17 | 481 | 1,199 | -718 | 6,791 | 5,701 | +1,090 |
| 2025/06/12 | 38.55 | +0.6 | +1.58 | 4,969 | 2,034 | 1,989 | +45 | 497,335 | +5.22 | 0 | 61 | -61 | 322 | 197 | +125 | 2,356 | 2,247 | +109 |
| 2025/06/11 | 37.95 | -0.2 | -0.52 | 3,144 | 834 | 1,999 | -1,165 | 497,286 | +5.22 | 16 | 0 | +16 | 80 | 108 | -28 | 930 | 2,107 | -1,177 |
| 2025/06/10 | 38.15 | +0.45 | +1.19 | 5,686 | 3,168 | 2,107 | +1,061 | 498,324 | +5.23 | 0 | 8 | -8 | 1,037 | 157 | +880 | 4,205 | 2,272 | +1,933 |
| 2025/06/09 | 37.7 | -0.25 | -0.66 | 2,622 | 766 | 1,186 | -420 | 497,573 | +5.22 | 0 | 13 | -13 | 170 | 154 | +16 | 936 | 1,353 | -417 |
| 2025/06/06 | 37.95 | +1.05 | +2.85 | 3,891 | 2,012 | 451 | +1,561 | 497,951 | +5.23 | 0 | 17 | -17 | 143 | 74 | +69 | 2,155 | 542 | +1,613 |
| 2025/06/05 | 36.9 | +0.45 | +1.23 | 2,668 | 1,498 | 993 | +505 | 497,644 | +5.22 | 0 | 31 | -31 | 96 | 160 | -64 | 1,594 | 1,184 | +410 |
| 2025/06/04 | 36.45 | +0.6 | +1.67 | 4,049 | 2,709 | 1,107 | +1,602 | 497,626 | +5.22 | 0 | 15 | -15 | 124 | 141 | -17 | 2,833 | 1,263 | +1,570 |
| 2025/06/03 | 35.85 | -0.4 | -1.1 | 3,851 | 1,400 | 2,161 | -761 | 496,531 | +5.21 | 0 | 4 | -4 | 14 | 125 | -111 | 1,414 | 2,290 | -876 |
| 2025/06/02 | 36.25 | -1.75 | -4.61 | 9,445 | 3,368 | 4,352 | -984 | 500,893 | +5.26 | 0 | 187 | -187 | 202 | 620 | -418 | 3,570 | 5,159 | -1,589 |
| 2025/05/29 | 38 | -0.4 | -1.04 | 2,945 | 598 | 1,786 | -1,188 | 501,001 | +5.26 | 0 | 7 | -7 | 270 | 43 | +227 | 868 | 1,836 | -968 |
| 2025/05/28 | 38.4 | +0 | +0 | 2,229 | 873 | 1,134 | -261 | 502,265 | +5.27 | 4 | 9 | -5 | 69 | 180 | -111 | 946 | 1,323 | -377 |
| 2025/05/27 | 38.4 | -1 | -2.54 | 4,947 | 1,366 | 2,596 | -1,230 | 502,739 | +5.28 | 0 | 0 | +0 | 43 | 841 | -798 | 1,409 | 3,437 | -2,028 |
| 2025/05/26 | 39.4 | +1 | +2.6 | 6,925 | 4,732 | 2,570 | +2,162 | 504,135 | +5.29 | 0 | 16 | -16 | 85 | 498 | -413 | 4,817 | 3,084 | +1,733 |
| 2025/05/23 | 38.4 | -0.2 | -0.52 | 2,045 | 839 | 801 | +38 | 501,872 | +5.27 | 0 | 51 | -51 | 36 | 163 | -127 | 875 | 1,015 | -140 |
| 2025/05/22 | 38.6 | -0.9 | -2.28 | 2,814 | 661 | 1,536 | -875 | 501,867 | +5.27 | 0 | 56 | -56 | 55 | 195 | -140 | 716 | 1,787 | -1,071 |
| 2025/05/21 | 39.5 | +1.1 | +2.86 | 4,794 | 2,749 | 954 | +1,795 | 502,404 | +5.27 | 0 | 13 | -13 | 391 | 325 | +66 | 3,140 | 1,292 | +1,848 |
| 2025/05/20 | 38.4 | +0.15 | +0.39 | 2,634 | 1,745 | 1,289 | +456 | 502,814 | +5.28 | 1 | 9 | -8 | 161 | 85 | +76 | 1,907 | 1,383 | +524 |
| 2025/05/19 | 38.25 | -1.15 | -2.92 | 7,742 | 2,228 | 4,042 | -1,814 | 502,306 | +5.27 | 0 | 0 | +0 | 38 | 283 | -245 | 2,266 | 4,325 | -2,059 |
| 2025/05/16 | 39.4 | -0.45 | -1.13 | 4,714 | 2,238 | 2,635 | -397 | 503,975 | +5.29 | 0 | 21 | -21 | 116 | 322 | -206 | 2,354 | 2,978 | -624 |
| 2025/05/15 | 39.85 | -0.05 | -0.13 | 3,799 | 2,230 | 1,122 | +1,108 | 504,431 | +5.3 | 0 | 25 | -25 | 168 | 70 | +98 | 2,398 | 1,217 | +1,181 |
| 2025/05/14 | 39.9 | +0.7 | +1.79 | 6,856 | 2,620 | 2,217 | +403 | 503,423 | +5.28 | 0 | 21 | -21 | 1,119 | 65 | +1,054 | 3,739 | 2,303 | +1,436 |
| 2025/05/13 | 39.2 | -1.7 | -4.16 | 10,956 | 2,261 | 3,083 | -822 | 503,324 | +5.28 | 749 | 33 | +716 | 284 | 739 | -455 | 3,294 | 3,855 | -561 |
| 2025/05/12 | 40.9 | +1.05 | +2.63 | 9,089 | 3,233 | 1,404 | +1,829 | 504,248 | +5.29 | 0 | 11 | -11 | 465 | 110 | +355 | 3,698 | 1,525 | +2,173 |
| 2025/05/09 | 39.85 | +0.85 | +2.18 | 9,014 | 4,900 | 1,286 | +3,614 | 502,681 | +5.28 | 251 | 25 | +226 | 583 | 93 | +490 | 5,734 | 1,404 | +4,330 |
| 2025/05/08 | 39 | +0.25 | +0.65 | 6,929 | 2,517 | 1,656 | +861 | 500,030 | +5.25 | 1,000 | 0 | +1,000 | 137 | 266 | -129 | 3,654 | 1,922 | +1,732 |
| 2025/05/07 | 38.75 | +1.1 | +2.92 | 12,909 | 6,491 | 2,843 | +3,648 | 499,676 | +5.25 | 7 | 24 | -17 | 583 | 622 | -39 | 7,081 | 3,489 | +3,592 |
| 2025/05/06 | 37.65 | -0.35 | -0.92 | 7,266 | 3,193 | 2,855 | +338 | 496,638 | +5.21 | 12 | 35 | -23 | 264 | 344 | -80 | 3,469 | 3,234 | +235 |
| 2025/05/05 | 38 | +2.15 | +6 | 14,933 | 6,694 | 3,502 | +3,192 | 496,393 | +5.21 | 0 | 102 | -102 | 542 | 551 | -9 | 7,236 | 4,155 | +3,081 |
| 2025/05/02 | 35.85 | +0.9 | +2.58 | 3,461 | 1,873 | 526 | +1,347 | 493,239 | +5.18 | 0 | 19 | -19 | 74 | 228 | -154 | 1,947 | 773 | +1,174 |
| 2025/04/30 | 34.95 | -0.5 | -1.41 | 2,085 | 608 | 1,026 | -418 | 491,982 | +5.16 | 10 | 38 | -28 | 28 | 274 | -246 | 646 | 1,338 | -692 |
| 2025/04/29 | 35.45 | +0.65 | +1.87 | 2,575 | 1,835 | 1,127 | +708 | 492,502 | +5.17 | 48 | 9 | +39 | 125 | 3 | +122 | 2,008 | 1,139 | +869 |
| 2025/04/28 | 34.8 | -0.2 | -0.57 | 2,282 | 619 | 939 | -320 | 491,783 | +5.16 | 74 | 5 | +69 | 34 | 74 | -40 | 727 | 1,018 | -291 |
| 2025/04/25 | 35 | +0.35 | +1.01 | 2,779 | 1,506 | 866 | +640 | 492,151 | +5.17 | 17 | 7 | +10 | 245 | 129 | +116 | 1,768 | 1,002 | +766 |
| 2025/04/24 | 34.65 | -1.55 | -4.28 | 5,356 | 1,088 | 2,899 | -1,811 | 492,372 | +5.17 | 3 | 3 | +0 | 91 | 195 | -104 | 1,182 | 3,097 | -1,915 |
| 2025/04/23 | 36.2 | +1 | +2.84 | 3,915 | 2,570 | 1,275 | +1,295 | 494,089 | +5.19 | 17 | 2 | +15 | 182 | 174 | +8 | 2,769 | 1,451 | +1,318 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
