6505
38.4
TWD-0.20 (-0.52%)
2025.05.23收盤
台塑化－法人買賣
台塑化最新法人買賣狀況
整理台塑化最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進875張、佔全市場比重的42.79%；其中外資買進839張、佔全市場比重的41.03%；自營商買進36張、佔全市場比重的1.76%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,015張、佔全市場比重的49.63%；其中外資賣出801張、佔全市場比重的39.17%；自營商賣出163張、佔全市場比重的7.97%；投信賣出51張、佔全市場比重的2.49%。
總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為-140張，均價為NT$38.44元。
開盤價
38.15
收盤價
38.4
當日範圍
38.15 - 38.8
成交張數
2,045
開盤價(昨)
39.3
收盤價(昨)
38.6
昨日範圍
38.3 - 39.35
成交張數(昨)
2,814
成交金額
7861.11萬
成交金額(昨)
1.09億
52週範圍
30.95 - 69.2
發行股數
95億
市值
3658億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
38.15
收盤價
38.4
成交張數
2,045
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 839 | 801 | +38 | 賣→買 |
| 金額(元) | 3225.2萬 | 3079.1萬 | +146萬 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 41.0% | 39.2% | 不適用 | ||
| 投信 | 張數 | 0 | 51 | -51 | 無→連4賣 |
| 金額(元) | 0 | 196.0萬 | -196萬 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 0.0% | 2.5% | 不適用 | ||
| 自營商 | 張數 | 36 | 163 | -127 | 連2買→連2賣 |
| 金額(元) | 138.4萬 | 626.6萬 | -488萬 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 1.8% | 8.0% | 不適用 | ||
| 三大法人 | 張數 | 875 | 1,015 | -140 | 連2買→連2賣 |
| 金額(元) | 3363.6萬 | 3901.7萬 | -538萬 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 42.8% | 49.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
38.15
收盤價
38.4
成交張數
2,045
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 38.4 | -0.2 | -0.52 | 2,045 | 839 | 801 | +38 | 501,872 | +5.27 | 0 | 51 | -51 | 36 | 163 | -127 | 875 | 1,015 | -140 |
| 2025/05/22 | 38.6 | -0.9 | -2.28 | 2,814 | 661 | 1,536 | -875 | 501,867 | +5.27 | 0 | 56 | -56 | 55 | 195 | -140 | 716 | 1,787 | -1,071 |
| 2025/05/21 | 39.5 | +1.1 | +2.86 | 4,794 | 2,749 | 954 | +1,795 | 502,404 | +5.27 | 0 | 13 | -13 | 391 | 325 | +66 | 3,140 | 1,292 | +1,848 |
| 2025/05/20 | 38.4 | +0.15 | +0.39 | 2,634 | 1,745 | 1,289 | +456 | 502,814 | +5.28 | 1 | 9 | -8 | 161 | 85 | +76 | 1,907 | 1,383 | +524 |
| 2025/05/19 | 38.25 | -1.15 | -2.92 | 7,742 | 2,228 | 4,042 | -1,814 | 502,306 | +5.27 | 0 | 0 | +0 | 38 | 283 | -245 | 2,266 | 4,325 | -2,059 |
| 2025/05/16 | 39.4 | -0.45 | -1.13 | 4,714 | 2,238 | 2,635 | -397 | 503,975 | +5.29 | 0 | 21 | -21 | 116 | 322 | -206 | 2,354 | 2,978 | -624 |
| 2025/05/15 | 39.85 | -0.05 | -0.13 | 3,799 | 2,230 | 1,122 | +1,108 | 504,431 | +5.3 | 0 | 25 | -25 | 168 | 70 | +98 | 2,398 | 1,217 | +1,181 |
| 2025/05/14 | 39.9 | +0.7 | +1.79 | 6,856 | 2,620 | 2,217 | +403 | 503,423 | +5.28 | 0 | 21 | -21 | 1,119 | 65 | +1,054 | 3,739 | 2,303 | +1,436 |
| 2025/05/13 | 39.2 | -1.7 | -4.16 | 10,956 | 2,261 | 3,083 | -822 | 503,324 | +5.28 | 749 | 33 | +716 | 284 | 739 | -455 | 3,294 | 3,855 | -561 |
| 2025/05/12 | 40.9 | +1.05 | +2.63 | 9,089 | 3,233 | 1,404 | +1,829 | 504,248 | +5.29 | 0 | 11 | -11 | 465 | 110 | +355 | 3,698 | 1,525 | +2,173 |
| 2025/05/09 | 39.85 | +0.85 | +2.18 | 9,014 | 4,900 | 1,286 | +3,614 | 502,681 | +5.28 | 251 | 25 | +226 | 583 | 93 | +490 | 5,734 | 1,404 | +4,330 |
| 2025/05/08 | 39 | +0.25 | +0.65 | 6,929 | 2,517 | 1,656 | +861 | 500,030 | +5.25 | 1,000 | 0 | +1,000 | 137 | 266 | -129 | 3,654 | 1,922 | +1,732 |
| 2025/05/07 | 38.75 | +1.1 | +2.92 | 12,909 | 6,491 | 2,843 | +3,648 | 499,676 | +5.25 | 7 | 24 | -17 | 583 | 622 | -39 | 7,081 | 3,489 | +3,592 |
| 2025/05/06 | 37.65 | -0.35 | -0.92 | 7,266 | 3,193 | 2,855 | +338 | 496,638 | +5.21 | 12 | 35 | -23 | 264 | 344 | -80 | 3,469 | 3,234 | +235 |
| 2025/05/05 | 38 | +2.15 | +6 | 14,933 | 6,694 | 3,502 | +3,192 | 496,393 | +5.21 | 0 | 102 | -102 | 542 | 551 | -9 | 7,236 | 4,155 | +3,081 |
| 2025/05/02 | 35.85 | +0.9 | +2.58 | 3,461 | 1,873 | 526 | +1,347 | 493,239 | +5.18 | 0 | 19 | -19 | 74 | 228 | -154 | 1,947 | 773 | +1,174 |
| 2025/04/30 | 34.95 | -0.5 | -1.41 | 2,085 | 608 | 1,026 | -418 | 491,982 | +5.16 | 10 | 38 | -28 | 28 | 274 | -246 | 646 | 1,338 | -692 |
| 2025/04/29 | 35.45 | +0.65 | +1.87 | 2,575 | 1,835 | 1,127 | +708 | 492,502 | +5.17 | 48 | 9 | +39 | 125 | 3 | +122 | 2,008 | 1,139 | +869 |
| 2025/04/28 | 34.8 | -0.2 | -0.57 | 2,282 | 619 | 939 | -320 | 491,783 | +5.16 | 74 | 5 | +69 | 34 | 74 | -40 | 727 | 1,018 | -291 |
| 2025/04/25 | 35 | +0.35 | +1.01 | 2,779 | 1,506 | 866 | +640 | 492,151 | +5.17 | 17 | 7 | +10 | 245 | 129 | +116 | 1,768 | 1,002 | +766 |
| 2025/04/24 | 34.65 | -1.55 | -4.28 | 5,356 | 1,088 | 2,899 | -1,811 | 492,372 | +5.17 | 3 | 3 | +0 | 91 | 195 | -104 | 1,182 | 3,097 | -1,915 |
| 2025/04/23 | 36.2 | +1 | +2.84 | 3,915 | 2,570 | 1,275 | +1,295 | 494,089 | +5.19 | 17 | 2 | +15 | 182 | 174 | +8 | 2,769 | 1,451 | +1,318 |
| 2025/04/22 | 35.2 | +0 | +0 | 2,269 | 1,267 | 956 | +311 | 493,219 | +5.18 | 33 | 6 | +27 | 75 | 40 | +35 | 1,375 | 1,002 | +373 |
| 2025/04/21 | 35.2 | -0.7 | -1.95 | 2,755 | 827 | 897 | -70 | 493,003 | +5.18 | 29 | 0 | +29 | 65 | 23 | +42 | 921 | 920 | +1 |
| 2025/04/18 | 35.9 | +0.4 | +1.13 | 2,304 | 759 | 1,007 | -248 | 492,962 | +5.17 | 51 | 8 | +43 | 0 | 29 | -29 | 810 | 1,044 | -234 |
| 2025/04/17 | 35.5 | -0.35 | -0.98 | 2,857 | 1,141 | 1,516 | -375 | 493,272 | +5.18 | 19 | 0 | +19 | 51 | 94 | -43 | 1,211 | 1,610 | -399 |
| 2025/04/16 | 35.85 | -1.4 | -3.76 | 5,751 | 1,573 | 3,692 | -2,119 | 494,136 | +5.19 | 12 | 2 | +10 | 316 | 360 | -44 | 1,901 | 4,054 | -2,153 |
| 2025/04/15 | 37.25 | +2.15 | +6.13 | 8,714 | 1,413 | 667 | +746 | 496,147 | +5.21 | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/04/14 | 35.1 | +0.7 | +2.03 | 8,319 | 5,422 | 2,908 | +2,514 | 496,276 | +5.21 | 62 | 155 | -93 | 130 | 401 | -271 | 5,614 | 3,464 | +2,150 |
| 2025/04/11 | 34.4 | +0.4 | +1.18 | 7,740 | 4,660 | 3,344 | +1,316 | 493,860 | +5.18 | 104 | 1 | +103 | 152 | 147 | +5 | 4,916 | 3,492 | +1,424 |
| 2025/04/10 | 34 | +3.05 | +9.85 | 6,003 | 2,588 | 977 | +1,611 | 492,730 | +5.17 | 0 | 0 | +0 | 43 | 21 | +22 | 2,631 | 998 | +1,633 |
| 2025/04/09 | 30.95 | -2.75 | -8.16 | 12,278 | 3,212 | 4,884 | -1,672 | 490,662 | +5.15 | 56 | 7 | +49 | 340 | 377 | -37 | 3,608 | 5,268 | -1,660 |
| 2025/04/08 | 33.7 | -0.25 | -0.74 | 11,270 | 2,553 | 5,671 | -3,118 | 492,715 | +5.17 | 100 | 6 | +94 | 360 | 436 | -76 | 3,013 | 6,113 | -3,100 |
| 2025/04/07 | 33.95 | -3.75 | -9.95 | 4,957 | 967 | 30 | +937 | 495,685 | +5.2 | 0 | 0 | +0 | 2 | 106 | -104 | 969 | 136 | +833 |
| 2025/04/02 | 37.7 | +0.05 | +0.13 | 2,691 | 1,513 | 1,113 | +400 | 494,888 | +5.2 | 14 | 0 | +14 | 73 | 266 | -193 | 1,600 | 1,379 | +221 |
| 2025/04/01 | 37.65 | +1.05 | +2.87 | 6,251 | 2,866 | 2,292 | +574 | 493,977 | +5.19 | 77 | 7 | +70 | 182 | 241 | -59 | 3,125 | 2,540 | +585 |
| 2025/03/31 | 36.6 | -0.7 | -1.88 | 6,289 | 3,228 | 2,277 | +951 | 492,736 | +5.17 | 60 | 7 | +53 | 227 | 698 | -471 | 3,515 | 2,982 | +533 |
| 2025/03/28 | 37.3 | -1 | -2.61 | 5,912 | 1,360 | 2,669 | -1,309 | 492,832 | +5.17 | 153 | 0 | +153 | 66 | 325 | -259 | 1,579 | 2,994 | -1,415 |
| 2025/03/27 | 38.3 | +0 | +0 | 2,478 | 768 | 808 | -40 | 494,594 | +5.19 | 20 | 0 | +20 | 81 | 98 | -17 | 869 | 906 | -37 |
| 2025/03/26 | 38.3 | +0.1 | +0.26 | 1,899 | 574 | 1,055 | -481 | 494,848 | +5.19 | 28 | 0 | +28 | 202 | 52 | +150 | 804 | 1,107 | -303 |
| 2025/03/25 | 38.2 | -0.45 | -1.16 | 2,941 | 527 | 1,304 | -777 | 495,531 | +5.2 | 27 | 7 | +20 | 74 | 155 | -81 | 628 | 1,466 | -838 |
| 2025/03/24 | 38.65 | -0.1 | -0.26 | 5,047 | 1,924 | 2,454 | -530 | 496,906 | +5.22 | 15 | 28 | -13 | 65 | 195 | -130 | 2,004 | 2,677 | -673 |
| 2025/03/23 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/03/21 | 38.75 | -1.3 | -3.25 | 11,108 | 3,860 | 8,593 | -4,733 | 495,734 | +5.2 | 1,169 | 36 | +1,133 | 63 | 205 | -142 | 5,092 | 8,834 | -3,742 |
| 2025/03/20 | 40.05 | +0.35 | +0.88 | 5,438 | 2,024 | 1,832 | +192 | 500,586 | +5.25 | 1 | 7 | -6 | 483 | 575 | -92 | 2,508 | 2,414 | +94 |
| 2025/03/19 | 39.7 | -0.85 | -2.1 | 12,445 | 3,028 | 6,727 | -3,699 | 500,058 | +5.25 | 1,743 | 7 | +1,736 | 940 | 235 | +705 | 5,711 | 6,969 | -1,258 |
| 2025/03/18 | 40.55 | +0.35 | +0.87 | 11,657 | 2,853 | 4,970 | -2,117 | 503,867 | +5.29 | 2,626 | 10 | +2,616 | 204 | 309 | -105 | 5,683 | 5,289 | +394 |
| 2025/03/17 | 40.2 | +0.45 | +1.13 | 11,515 | 2,523 | 5,415 | -2,892 | 506,114 | +5.31 | 2,095 | 7 | +2,088 | 392 | 221 | +171 | 5,010 | 5,643 | -633 |
| 2025/03/14 | 39.75 | +2.25 | +6 | 15,680 | 8,403 | 3,282 | +5,121 | 509,065 | +5.34 | 1,950 | 0 | +1,950 | 693 | 113 | +580 | 11,046 | 3,395 | +7,651 |
| 2025/03/13 | 37.5 | -1.25 | -3.23 | 8,890 | 1,745 | 4,648 | -2,903 | 504,437 | +5.3 | 49 | 14 | +35 | 83 | 89 | -6 | 1,877 | 4,751 | -2,874 |
| 2025/03/12 | 38.75 | -0.1 | -0.26 | 5,265 | 2,436 | 2,181 | +255 | 506,110 | +5.31 | 71 | 7 | +64 | 322 | 366 | -44 | 2,829 | 2,554 | +275 |
| 2025/03/11 | 38.85 | -0.8 | -2.02 | 9,840 | 2,924 | 5,813 | -2,889 | 505,664 | +5.31 | 153 | 0 | +153 | 167 | 749 | -582 | 3,244 | 6,562 | -3,318 |
| 2025/03/10 | 39.65 | +1.2 | +3.12 | 6,683 | 3,875 | 1,193 | +2,682 | 509,131 | +5.34 | 234 | 51 | +183 | 182 | 343 | -161 | 4,291 | 1,587 | +2,704 |
| 2025/03/07 | 38.45 | -0.3 | -0.77 | 7,189 | 2,535 | 4,929 | -2,394 | 506,678 | +5.32 | 119 | 29 | +90 | 59 | 248 | -189 | 2,713 | 5,206 | -2,493 |
| 2025/03/06 | 38.75 | -1.35 | -3.37 | 10,836 | 1,760 | 7,787 | -6,027 | 509,223 | +5.35 | 129 | 14 | +115 | 216 | 451 | -235 | 2,105 | 8,252 | -6,147 |
| 2025/03/05 | 40.1 | +1.75 | +4.56 | 10,970 | 6,039 | 2,524 | +3,515 | 514,744 | +5.4 | 20 | 7 | +13 | 477 | 266 | +211 | 6,536 | 2,797 | +3,739 |
| 2025/03/04 | 38.35 | -0.55 | -1.41 | 7,339 | 1,699 | 4,091 | -2,392 | 510,288 | +5.36 | 70 | 0 | +70 | 138 | 250 | -112 | 1,907 | 4,341 | -2,434 |
| 2025/03/03 | 38.9 | +0.2 | +0.52 | 9,211 | 5,131 | 3,504 | +1,627 | 512,841 | +5.38 | 190 | 0 | +190 | 376 | 334 | +42 | 5,697 | 3,838 | +1,859 |
| 2025/02/28 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/27 | 38.7 | -0.6 | -1.53 | 9,903 | 3,336 | 4,781 | -1,445 | 512,109 | +5.38 | 5 | 0 | +5 | 174 | 338 | -164 | 3,515 | 5,119 | -1,604 |
| 2025/02/26 | 39.3 | -1.15 | -2.84 | 13,478 | 1,754 | 7,894 | -6,140 | 512,087 | +5.38 | 62 | 0 | +62 | 115 | 587 | -472 | 1,931 | 8,481 | -6,550 |
| 2025/02/25 | 40.45 | +0.65 | +1.63 | 16,650 | 5,395 | 8,251 | -2,856 | 517,977 | +5.44 | 45 | 0 | +45 | 582 | 597 | -15 | 6,022 | 8,848 | -2,826 |
| 2025/02/24 | 39.8 | +0.85 | +2.18 | 10,849 | 3,321 | 4,599 | -1,278 | 519,255 | +5.45 | 24 | 7 | +17 | 569 | 165 | +404 | 3,914 | 4,771 | -857 |
| 2025/02/23 | -- | -- | -- | -- | 2,221 | 7,164 | -4,943 | -- | -- | 1 | 0 | +1 | 214 | 476 | -262 | 2,436 | 7,640 | -5,204 |
| 2025/02/21 | 38.95 | +0.75 | +1.96 | 6,932 | 3,108 | 3,121 | -13 | 520,881 | +5.47 | 11 | 0 | +11 | 393 | 33 | +360 | 3,512 | 3,154 | +358 |
| 2025/02/20 | 38.2 | -0.25 | -0.65 | 8,440 | 2,352 | 4,547 | -2,195 | 521,252 | +5.47 | 5 | 0 | +5 | 200 | 62 | +138 | 2,557 | 4,609 | -2,052 |
| 2025/02/19 | 38.45 | +0.25 | +0.65 | 9,342 | 3,413 | 4,045 | -632 | 523,688 | +5.5 | 9 | 0 | +9 | 90 | 139 | -49 | 3,512 | 4,184 | -672 |
| 2025/02/18 | 38.2 | -0.85 | -2.18 | 13,456 | 2,221 | 7,164 | -4,943 | 526,549 | +5.53 | 1 | 0 | +1 | 214 | 476 | -262 | 2,436 | 7,640 | -5,204 |
| 2025/02/17 | 39.05 | +1.3 | +3.44 | 14,639 | 5,967 | 5,000 | +967 | 529,874 | +5.56 | 27 | 7 | +20 | 815 | 201 | +614 | 6,809 | 5,208 | +1,601 |
| 2025/02/15 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/14 | 37.75 | +0.8 | +2.17 | 12,556 | 4,901 | 3,387 | +1,514 | 529,417 | +5.56 | 25 | 0 | +25 | 166 | 337 | -171 | 5,092 | 3,724 | +1,368 |
| 2025/02/13 | 36.95 | +0.95 | +2.64 | 16,363 | 7,189 | 9,406 | -2,217 | 528,208 | +5.54 | 52 | 0 | +52 | 622 | 306 | +316 | 7,863 | 9,712 | -1,849 |
| 2025/02/12 | 36 | +1.3 | +3.75 | 13,316 | 6,711 | 3,719 | +2,992 | 530,526 | +5.57 | 20 | 0 | +20 | 556 | 361 | +195 | 7,287 | 4,080 | +3,207 |
| 2025/02/11 | 34.7 | +0.6 | +1.76 | 12,847 | 5,474 | 6,609 | -1,135 | 527,242 | +5.53 | 60 | 7 | +53 | 265 | 298 | -33 | 5,799 | 6,914 | -1,115 |
| 2025/02/10 | 34.1 | +0.55 | +1.64 | 9,145 | 4,011 | 3,974 | +37 | 528,082 | +5.54 | 18 | 0 | +18 | 110 | 444 | -334 | 4,139 | 4,418 | -279 |
| 2025/02/08 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/07 | 33.55 | -0.55 | -1.61 | 5,768 | 1,101 | 3,637 | -2,536 | 526,945 | +5.53 | 3 | 0 | +3 | 66 | 54 | +12 | 1,170 | 3,691 | -2,521 |
| 2025/02/06 | 34.1 | +0 | +0 | 5,685 | 1,926 | 4,136 | -2,210 | 530,108 | +5.56 | 23 | 0 | +23 | 100 | 47 | +53 | 2,049 | 4,183 | -2,134 |
| 2025/02/05 | 34.1 | +0.9 | +2.71 | 7,479 | 3,922 | 3,091 | +831 | 529,784 | +5.56 | 9 | 0 | +9 | 138 | 124 | +14 | 4,069 | 3,215 | +854 |
| 2025/02/04 | 33.2 | -1.15 | -3.35 | 12,042 | 3,523 | 8,405 | -4,882 | 528,895 | +5.55 | 34 | 0 | +34 | 141 | 294 | -153 | 3,698 | 8,699 | -5,001 |
| 2025/02/03 | 34.35 | -2.3 | -6.28 | 14,394 | 1,413 | 667 | +746 | 533,594 | +5.6 | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/02 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/02/01 | -- | -- | -- | -- | 1,413 | 667 | +746 | -- | -- | 108 | 0 | +108 | 376 | 31 | +345 | 1,897 | 698 | +1,199 |
| 2025/01/22 | 36.65 | +0.2 | +0.55 | 7,132 | 3,877 | 3,423 | +454 | 539,756 | +5.67 | 7 | 0 | +7 | 159 | 144 | +15 | 4,043 | 3,567 | +476 |
| 2025/01/21 | 36.45 | -0.7 | -1.88 | 6,799 | 1,730 | 2,319 | -589 | 538,598 | +5.65 | 6 | 0 | +6 | 265 | 219 | +46 | 2,001 | 2,538 | -537 |
| 2025/01/20 | 37.15 | -0.6 | -1.59 | 9,016 | 1,873 | 5,056 | -3,183 | 539,683 | +5.67 | 0 | 4 | -4 | 226 | 280 | -54 | 2,099 | 5,340 | -3,241 |
| 2025/01/17 | 37.75 | +1.15 | +3.14 | 13,713 | 5,769 | 4,627 | +1,142 | 543,302 | +5.7 | 1,032 | 7 | +1,025 | 299 | 275 | +24 | 7,100 | 4,909 | +2,191 |
| 2025/01/16 | 36.6 | +0.3 | +0.83 | 19,296 | 5,698 | 7,026 | -1,328 | 542,576 | +5.7 | 46 | 1,116 | -1,070 | 1,085 | 267 | +818 | 6,829 | 8,409 | -1,580 |
| 2025/01/15 | 36.3 | +0.2 | +0.55 | 13,743 | 3,717 | 4,832 | -1,115 | 543,990 | +5.71 | 26 | 0 | +26 | 792 | 737 | +55 | 4,535 | 5,569 | -1,034 |
| 2025/01/14 | 36.1 | +0.95 | +2.7 | 18,537 | 3,897 | 7,749 | -3,852 | 544,976 | +5.72 | 41 | 0 | +41 | 659 | 331 | +328 | 4,597 | 8,080 | -3,483 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
