6505
43.4
TWD-0.70 (-1.59%)
2024.11.21收盤
台塑化－現股當沖
台塑化最新現股當沖狀況
整理台塑化最新(2024/11/21) 當沖狀況。整體成交張數為671張，佔整體市場成交張數的18.68%。當日現股當沖之總損益為+5.75萬元、每張平均損益則為+86元。
開盤價
43.95
收盤價
43.4
當日範圍
43.4 - 43.95
成交張數
3,591
開盤價(昨)
44.45
收盤價(昨)
44.1
昨日範圍
43.7 - 44.45
成交張數(昨)
5,385
成交金額
1.56億
成交金額(昨)
2.37億
52週範圍
43.3 - 85
發行股數
95億
市值
4134億
現股當沖－歷史逐日資訊
開盤價
43.95
收盤價
43.4
成交張數
3,591
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 43.4 | -0.7 | -1.59 | 3,591 | 15,626.23 | 671 | 18.68 | 2,920.27 | 18.69 | 2,926.03 | 18.73 | +5.75 | +85.77 | 0 | 0 |
| 11/20 | 44.1 | -0.4 | -0.9 | 5,385 | 23,691.05 | 1,558 | 28.93 | 6,859.83 | 28.96 | 6,851.76 | 28.92 | -8.07 | -51.83 | 0 | 0 |
| 11/19 | 44.5 | -0.05 | -0.11 | 6,377 | 28,280.32 | 1,530 | 23.99 | 6,768.88 | 23.93 | 6,805.23 | 24.06 | +36.36 | +237.65 | 24 | 0.38 |
| 11/18 | 44.55 | +1.25 | +2.89 | 14,173 | 62,699.85 | 3,089 | 21.8 | 13,641.4 | 21.76 | 13,714.05 | 21.87 | +72.64 | +235.17 | 2 | 0.01 |
| 11/15 | 43.3 | -0.15 | -0.35 | 12,072 | 52,443.66 | 3,089 | 25.59 | 13,419.14 | 25.59 | 13,451.2 | 25.65 | +32.06 | +103.8 | 5 | 0.04 |
| 11/14 | 43.45 | -0.65 | -1.47 | 7,215 | 31,418.19 | 1,734 | 24.03 | 7,557.58 | 24.05 | 7,563.96 | 24.08 | +6.38 | +36.79 | 1 | 0.01 |
| 11/13 | 44.1 | -0.7 | -1.56 | 13,205 | 58,307.36 | 2,922 | 22.13 | 12,908.08 | 22.14 | 12,914.35 | 22.15 | +6.28 | +21.48 | 4 | 0.03 |
| 11/12 | 44.8 | -0.8 | -1.75 | 8,084 | 36,322.54 | 2,783 | 34.43 | 12,499.42 | 34.41 | 12,510.24 | 34.44 | +10.81 | +38.86 | 2 | 0.02 |
| 11/11 | 45.6 | -0.45 | -0.98 | 6,852 | 31,234.22 | 1,956 | 28.55 | 8,916.77 | 28.55 | 8,919.67 | 28.56 | +2.9 | +14.85 | 1 | 0.01 |
| 11/08 | 46.05 | -2.35 | -4.86 | 17,961 | 84,060.36 | 2,034 | 11.32 | 9,570.84 | 11.39 | 9,548.15 | 11.36 | -22.7 | -111.58 | 7 | 0.04 |
| 11/07 | 48.4 | +0.85 | +1.79 | 5,571 | 26,840.72 | 2,631 | 47.23 | 12,662.52 | 47.18 | 12,678.82 | 47.24 | +16.3 | +61.93 | 1 | 0.02 |
| 11/06 | 47.55 | -0.75 | -1.55 | 6,047 | 28,863.52 | 1,679 | 27.77 | 8,023.23 | 27.8 | 8,029 | 27.82 | +5.77 | +34.37 | 1 | 0.02 |
| 11/05 | 48.3 | -0.2 | -0.41 | 2,850 | 13,756.91 | 1,142 | 40.07 | 5,515.67 | 40.09 | 5,514.57 | 40.09 | -1.09 | -9.59 | 0 | 0 |
| 11/04 | 48.5 | +0.35 | +0.73 | 3,462 | 16,751.96 | 1,108 | 32.01 | 5,351.7 | 31.95 | 5,363.7 | 32.02 | +11.99 | +108.26 | 0 | 0 |
| 11/01 | 48.15 | +0.05 | +0.1 | 5,415 | 25,884.56 | 2,196 | 40.56 | 10,517.05 | 40.63 | 10,521.06 | 40.65 | +4.01 | +18.28 | 0 | 0 |
| 10/30 | 48.1 | +0.35 | +0.73 | 6,311 | 30,373.5 | 2,169 | 34.37 | 10,443.49 | 34.38 | 10,447.09 | 34.4 | +3.6 | +16.62 | 0 | 0 |
| 10/29 | 47.75 | -1.4 | -2.85 | 8,319 | 39,906.33 | 2,037 | 24.49 | 9,777.98 | 24.5 | 9,801.85 | 24.56 | +23.88 | +117.21 | 0 | 0 |
| 10/28 | 49.15 | +0.5 | +1.03 | 5,219 | 25,500.07 | 2,080 | 39.86 | 10,152.22 | 39.81 | 10,162.77 | 39.85 | +10.55 | +50.75 | 2 | 0.04 |
| 10/25 | 48.65 | -0.35 | -0.71 | 4,112 | 20,031.54 | 1,450 | 35.26 | 7,064.73 | 35.27 | 7,073.6 | 35.31 | +8.88 | +61.21 | 0 | 0 |
| 10/24 | 49 | +0.4 | +0.82 | 6,169 | 30,223.38 | 2,259 | 36.62 | 11,044.61 | 36.54 | 11,056.86 | 36.58 | +12.26 | +54.25 | 0 | 0 |
| 10/23 | 48.6 | -0.35 | -0.72 | 3,591 | 17,527.3 | 1,004 | 27.96 | 4,898.11 | 27.95 | 4,903.85 | 27.98 | +5.73 | +57.07 | 1 | 0.03 |
| 10/22 | 48.95 | -0.35 | -0.71 | 3,753 | 18,349.33 | 819 | 21.83 | 4,005.47 | 21.83 | 4,007.32 | 21.84 | +1.84 | +22.53 | 2 | 0.05 |
| 10/21 | 49.3 | -1.1 | -2.18 | 5,115 | 25,477.13 | 1,325 | 25.9 | 6,605.18 | 25.93 | 6,595.52 | 25.89 | -9.66 | -72.91 | 0 | 0 |
| 10/18 | 50.4 | +0.75 | +1.51 | 5,137 | 25,893.63 | 929 | 18.09 | 4,666.02 | 18.02 | 4,682.81 | 18.08 | +16.79 | +180.68 | 0 | 0 |
| 10/17 | 49.65 | +0.9 | +1.85 | 4,302 | 21,361.33 | 1,290 | 29.98 | 6,388.41 | 29.91 | 6,400.52 | 29.96 | +12.11 | +93.84 | 3 | 0.07 |
| 10/16 | 48.75 | -0.75 | -1.52 | 7,214 | 35,209.62 | 1,671 | 23.16 | 8,153.61 | 23.16 | 8,167.9 | 23.2 | +14.29 | +85.52 | 0 | 0 |
| 10/15 | 49.5 | -1.5 | -2.94 | 7,508 | 37,388.68 | 886 | 11.8 | 4,413.69 | 11.8 | 4,421.39 | 11.83 | +7.7 | +86.85 | 0 | 0 |
| 10/14 | 51 | -1 | -1.92 | 3,713 | 18,883.91 | 790 | 21.28 | 4,016.9 | 21.27 | 4,029.87 | 21.34 | +12.97 | +164.18 | 0 | 0 |
| 10/11 | 52 | -0.3 | -0.57 | 3,411 | 17,895.47 | 955 | 28 | 5,009.13 | 27.99 | 5,014.66 | 28.02 | +5.53 | +57.91 | 0 | 0 |
| 10/09 | 52.3 | -1.9 | -3.51 | 8,084 | 42,715.38 | 1,454 | 17.99 | 7,678.35 | 17.98 | 7,694.74 | 18.01 | +16.39 | +112.72 | 1 | 0.01 |
| 10/08 | 54.2 | -0.8 | -1.45 | 13,310 | 72,594.46 | 4,054 | 30.46 | 22,018.73 | 30.33 | 22,170.37 | 30.54 | +151.64 | +374.05 | 1 | 0.01 |
| 10/07 | 55 | +0.5 | +0.92 | 13,929 | 76,547.82 | 3,587 | 25.75 | 19,680.89 | 25.71 | 19,760.93 | 25.82 | +80.04 | +223.14 | 1 | 0.01 |
| 10/04 | 54.5 | +2.2 | +4.21 | 15,938 | 87,041.21 | 5,220 | 32.75 | 28,410.41 | 32.64 | 28,526.44 | 32.77 | +116.03 | +222.28 | 1 | 0.01 |
| 10/01 | 52.3 | -0.4 | -0.76 | 4,282 | 22,295.05 | 1,081 | 25.24 | 5,631.31 | 25.26 | 5,640.29 | 25.3 | +8.98 | +83.07 | 0 | 0 |
| 09/30 | 52.7 | -0.3 | -0.57 | 7,397 | 38,963.81 | 2,575 | 34.81 | 13,558.49 | 34.8 | 13,583.26 | 34.86 | +24.77 | +96.19 | 0 | 0 |
| 09/27 | 53 | +2.3 | +4.54 | 12,612 | 66,165.45 | 2,190 | 17.36 | 11,427.53 | 17.27 | 11,535.46 | 17.43 | +107.93 | +492.83 | 0 | 0 |
| 09/26 | 50.7 | -0.5 | -0.98 | 4,351 | 22,181.98 | 1,067 | 24.53 | 5,449.22 | 24.57 | 5,456.92 | 24.6 | +7.7 | +72.16 | 0 | 0 |
| 09/25 | 51.2 | +0.5 | +0.99 | 7,154 | 36,602.96 | 1,768 | 24.71 | 9,053.36 | 24.73 | 9,078.34 | 24.8 | +24.98 | +141.29 | 5 | 0.07 |
| 09/24 | 50.7 | -0.8 | -1.55 | 4,099 | 20,764.37 | 1,221 | 29.78 | 6,181.29 | 29.77 | 6,191.8 | 29.82 | +10.51 | +86.08 | 0 | 0 |
| 09/23 | 51.5 | +0 | +0 | 3,703 | 19,112.26 | 534 | 14.42 | 2,756.52 | 14.42 | 2,759.94 | 14.44 | +3.42 | +64.04 | 0 | 0 |
| 09/20 | 51.5 | +0.1 | +0.19 | 6,869 | 35,404.78 | 1,617 | 23.54 | 8,342.1 | 23.56 | 8,345.14 | 23.57 | +3.04 | +18.8 | 1 | 0.01 |
| 09/19 | 51.4 | -0.1 | -0.19 | 5,441 | 27,939.95 | 1,997 | 36.7 | 10,214.26 | 36.56 | 10,261.6 | 36.73 | +47.34 | +237.06 | 0 | 0 |
| 09/18 | 51.5 | +0.3 | +0.59 | 5,416 | 27,972.59 | 1,996 | 36.85 | 10,300.25 | 36.82 | 10,301.55 | 36.83 | +1.3 | +6.51 | 0 | 0 |
| 09/16 | 51.2 | +0.5 | +0.99 | 9,037 | 46,428.32 | 2,100 | 23.24 | 10,747.16 | 23.15 | 10,799.55 | 23.26 | +52.39 | +249.48 | 1 | 0.01 |
| 09/13 | 50.7 | +2 | +4.11 | 10,248 | 51,749.04 | 2,996 | 29.23 | 15,030.23 | 29.04 | 15,163.42 | 29.3 | +133.2 | +444.59 | 4 | 0.04 |
| 09/12 | 48.7 | +1.25 | +2.63 | 7,547 | 36,662.27 | 1,939 | 25.69 | 9,391.37 | 25.62 | 9,417.31 | 25.69 | +25.93 | +133.75 | 2 | 0.03 |
| 09/11 | 47.45 | +0.05 | +0.11 | 10,160 | 48,517.24 | 2,618 | 25.77 | 12,473.51 | 25.71 | 12,520.33 | 25.81 | +46.83 | +178.86 | 9 | 0.09 |
| 09/10 | 47.4 | -1.1 | -2.27 | 11,735 | 56,310.79 | 2,757 | 23.49 | 13,217.92 | 23.47 | 13,235.88 | 23.51 | +17.95 | +65.13 | 7 | 0.06 |
| 09/09 | 48.5 | -2.4 | -4.72 | 15,963 | 77,954.33 | 5,089 | 31.88 | 24,846.61 | 31.87 | 24,889.85 | 31.93 | +43.24 | +84.98 | 0 | 0 |
| 09/06 | 50.9 | +0.6 | +1.19 | 7,338 | 37,128.67 | 2,253 | 30.7 | 11,323.85 | 30.5 | 11,387.64 | 30.67 | +63.79 | +283.13 | 4 | 0.05 |
| 09/05 | 50.3 | -1.3 | -2.52 | 10,377 | 52,875.16 | 2,081 | 20.05 | 10,570.47 | 19.99 | 10,643.51 | 20.13 | +73.04 | +350.99 | 1 | 0.01 |
| 09/04 | 51.6 | -3.2 | -5.84 | 18,283 | 95,961.9 | 4,126 | 22.57 | 21,630.93 | 22.54 | 21,758.17 | 22.67 | +127.24 | +308.39 | 1 | 0.01 |
| 09/03 | 54.8 | -0.3 | -0.54 | 6,153 | 33,805.24 | 2,204 | 35.82 | 12,100.8 | 35.8 | 12,112.56 | 35.83 | +11.76 | +53.36 | 0 | 0 |
| 09/02 | 55.1 | -1 | -1.78 | 10,765 | 59,808.27 | 2,979 | 27.67 | 16,549.63 | 27.67 | 16,621.19 | 27.79 | +71.56 | +240.21 | 0 | 0 |
| 08/30 | 56.1 | +0 | +0 | 122,945 | 690,563.5 | 7,513 | 6.11 | 42,368.82 | 6.14 | 42,371.31 | 6.14 | +2.49 | +3.31 | 5 | 0 |
| 08/29 | 56.1 | -0.9 | -1.58 | 9,897 | 55,608.41 | 2,839 | 28.69 | 15,953.63 | 28.69 | 15,970.26 | 28.72 | +16.63 | +58.58 | 0 | 0 |
| 08/28 | 57 | -1.4 | -2.4 | 11,383 | 65,032.81 | 3,754 | 32.98 | 21,431.88 | 32.96 | 21,458.03 | 33 | +26.15 | +69.66 | 0 | 0 |
| 08/27 | 58.4 | +0.5 | +0.86 | 8,359 | 48,424.16 | 2,425 | 29.01 | 14,006.73 | 28.93 | 14,094.18 | 29.11 | +87.45 | +360.62 | 0 | 0 |
| 08/26 | 57.9 | +0.9 | +1.58 | 12,604 | 73,097.45 | 2,319 | 18.4 | 13,430.36 | 18.37 | 13,471.16 | 18.43 | +40.8 | +175.94 | 0 | 0 |
| 08/23 | 57 | -0.8 | -1.38 | 9,816 | 55,775.11 | 2,653 | 27.03 | 15,068.39 | 27.02 | 15,086.14 | 27.05 | +17.75 | +66.91 | 0 | 0 |
| 08/22 | 57.8 | -0.9 | -1.53 | 11,236 | 65,189.48 | 3,029 | 26.96 | 17,561.5 | 26.94 | 17,578.98 | 26.97 | +17.48 | +57.71 | 0 | 0 |
| 08/21 | 58.7 | +0 | +0 | 6,298 | 36,833.63 | 1,473 | 23.39 | 8,620.57 | 23.4 | 8,621.56 | 23.41 | +0.99 | +6.72 | 0 | 0 |
| 08/20 | 58.7 | -1.3 | -2.17 | 10,581 | 62,231.35 | 1,108 | 10.47 | 6,539.89 | 10.51 | 6,543.63 | 10.52 | +3.74 | +33.75 | 0 | 0 |
| 08/19 | 60 | -0.6 | -0.99 | 4,482 | 26,974.36 | 548 | 12.23 | 3,295.47 | 12.22 | 3,301.32 | 12.24 | +5.85 | +106.75 | 0 | 0 |
| 08/16 | 60.6 | -0.6 | -0.98 | 8,059 | 48,915.18 | 1,238 | 15.36 | 7,517.79 | 15.37 | 7,517.48 | 15.37 | -0.31 | -2.5 | 0 | 0 |
| 08/15 | 61.2 | -0.7 | -1.13 | 4,965 | 30,375.76 | 1,183 | 23.83 | 7,252.21 | 23.87 | 7,247.84 | 23.86 | -4.37 | -36.94 | 0 | 0 |
| 08/14 | 61.9 | +0.7 | +1.14 | 5,501 | 33,987.27 | 509 | 9.25 | 3,133.97 | 9.22 | 3,145.08 | 9.25 | +11.11 | +218.27 | 0 | 0 |
| 08/13 | 61.2 | -1.9 | -3.01 | 10,926 | 67,070.6 | 1,650 | 15.1 | 10,121.62 | 15.09 | 10,177.13 | 15.17 | +55.51 | +336.42 | 0 | 0 |
| 08/12 | 63.1 | -0.5 | -0.79 | 2,656 | 16,831.25 | 803 | 30.23 | 5,095.65 | 30.27 | 5,095.15 | 30.27 | -0.5 | -6.23 | 0 | 0 |
| 08/09 | 63.6 | +1 | +1.6 | 6,313 | 40,303.02 | 2,045 | 32.39 | 13,014.88 | 32.29 | 13,036.31 | 32.35 | +21.43 | +104.79 | 1 | 0.02 |
| 08/08 | 62.6 | -1.4 | -2.19 | 3,740 | 23,537.83 | 584 | 15.61 | 3,680.25 | 15.64 | 3,684.01 | 15.65 | +3.76 | +64.38 | 0 | 0 |
| 08/07 | 64 | -1 | -1.54 | 4,009 | 25,690.76 | 1,168 | 29.14 | 7,482.62 | 29.13 | 7,505.8 | 29.22 | +23.18 | +198.46 | 0 | 0 |
| 08/06 | 65 | +2.8 | +4.5 | 7,412 | 47,633.26 | 2,473 | 33.36 | 15,818.16 | 33.21 | 15,902.58 | 33.39 | +84.42 | +341.37 | 0 | 0 |
| 08/05 | 62.2 | -3 | -4.6 | 10,373 | 64,455.96 | 2,820 | 27.19 | 17,500.74 | 27.15 | 17,556.54 | 27.24 | +55.8 | +197.87 | 1 | 0.01 |
| 08/02 | 65.2 | -0.3 | -0.46 | 3,345 | 21,654.71 | 1,010 | 30.19 | 6,528.66 | 30.15 | 6,543.81 | 30.22 | +15.15 | +150 | 1 | 0.03 |
| 08/01 | 65.5 | +1.1 | +1.71 | 4,094 | 26,685.09 | 425 | 10.38 | 2,766.4 | 10.37 | 2,767.37 | 10.37 | +0.97 | +22.82 | 0 | 0 |
| 07/31 | 64.4 | +0.4 | +0.63 | 2,178 | 14,000.36 | 133 | 6.11 | 851.95 | 6.09 | 854.66 | 6.1 | +2.71 | +203.76 | 0 | 0 |
| 07/30 | 64 | -0.9 | -1.39 | 4,624 | 29,576.11 | 1,124 | 24.31 | 7,181.59 | 24.28 | 7,206.1 | 24.36 | +24.51 | +218.06 | 0 | 0 |
| 07/29 | 64.9 | +0 | +0 | 2,713 | 17,621.26 | 170 | 6.27 | 1,103.03 | 6.26 | 1,104.33 | 6.27 | +1.3 | +76.47 | 0 | 0 |
| 07/26 | 64.9 | -0.2 | -0.31 | 5,086 | 32,954.8 | 883 | 17.36 | 5,724.65 | 17.37 | 5,725.31 | 17.37 | +0.66 | +7.47 | 3 | 0.06 |
| 07/23 | 65.1 | -0.8 | -1.21 | 2,922 | 19,177.08 | 511 | 17.49 | 3,355.05 | 17.5 | 3,353.95 | 17.49 | -1.1 | -21.53 | 0 | 0 |
| 07/22 | 65.9 | +0.8 | +1.23 | 6,117 | 39,825.69 | 1,022 | 16.71 | 6,625.48 | 16.64 | 6,662 | 16.73 | +36.52 | +357.34 | 1 | 0.02 |
| 07/19 | 65.1 | -1.2 | -1.81 | 6,931 | 44,972.46 | 1,476 | 21.29 | 9,569.54 | 21.28 | 9,635.9 | 21.43 | +66.36 | +449.59 | 0 | 0 |
| 07/18 | 66.3 | +1.4 | +2.16 | 9,358 | 61,771.22 | 2,121 | 22.66 | 13,978.18 | 22.63 | 14,007.22 | 22.68 | +29.04 | +136.92 | 0 | 0 |
| 07/17 | 64.9 | +0.9 | +1.41 | 5,361 | 34,739.05 | 1,099 | 20.5 | 7,107.78 | 20.46 | 7,116.74 | 20.49 | +8.96 | +81.53 | 2 | 0.04 |
| 07/16 | 64 | +0 | +0 | 1,983 | 12,661.93 | 285 | 14.37 | 1,820.37 | 14.38 | 1,817.96 | 14.36 | -2.41 | -84.56 | 0 | 0 |
| 07/15 | 64 | +0 | +0 | 2,302 | 14,707.36 | 215 | 9.34 | 1,375.79 | 9.35 | 1,376.99 | 9.36 | +1.2 | +55.81 | 0 | 0 |
| 07/12 | 64 | +0.3 | +0.47 | 4,580 | 29,460.7 | 904 | 19.74 | 5,806.38 | 19.71 | 5,816.69 | 19.74 | +10.31 | +114.05 | 0 | 0 |
| 07/11 | 63.7 | +0 | +0 | 3,501 | 22,281.17 | 640 | 18.28 | 4,075.69 | 18.29 | 4,075.03 | 18.29 | -0.66 | -10.31 | 0 | 0 |
| 07/10 | 63.7 | -0.1 | -0.16 | 2,740 | 17,465.27 | 267 | 9.74 | 1,702.44 | 9.75 | 1,702.38 | 9.75 | -0.06 | -2.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
