南六－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南六最新資券變化狀況

整理南六最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤南六融資餘額為197張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南六融券餘額為3張，狀態為「連30無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤南六借券賣出餘額為283張。

開盤價

69.3

收盤價

68.5

當日範圍

68.2 - 69.5

成交張數

開盤價(昨)

69.2

收盤價(昨)

67.3

昨日範圍

67.3 - 70.3

成交張數(昨)

成交金額

385.67萬

成交金額(昨)

503.78萬

52週範圍

67.3 - 85.9

發行股數

7260萬

市值

50億

資券變化－當日

資料時間：2024/11/21

開盤價

69.3

收盤價

68.5

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	197	3
使用率	1.1%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	1.5%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	283
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

69.3

收盤價

68.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	68.5	+1.2	+1.78	56	0	2	0	-2	197	18,150	1.09	0	0	0	+0	3	0.02	0	9	0	-9	283	12	0	0	1.52	28.42
11/20	67.3	-2.1	-3.03	73	1	1	0	+0	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	292	12	0	0	1.51	21.88
11/19	69.4	-0.1	-0.14	19	0	0	0	+0	199	18,150	1.1	0	0	0	+0	3	0.02	0	14	0	-14	292	12	0	0	1.51	20.73
11/18	69.5	+0	+0	10	0	0	0	+0	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	306	12	0	0	1.51	29.96
11/15	69.5	+0.3	+0.43	42	0	5	0	-5	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	306	12	0	0	1.51	52.35
11/14	69.2	-0.5	-0.72	25	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	306	11	0	0	1.47	47.83
11/13	69.7	+0	+0	43	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	306	12	0	0	1.47	46.45
11/12	69.7	-1	-1.41	33	2	4	0	-2	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	306	11	0	0	1.47	41.83
11/11	70.7	-0.2	-0.28	66	0	1	0	-1	206	18,150	1.13	0	0	0	+0	3	0.02	0	0	0	+0	306	11	0	0	1.46	62.1
11/08	70.9	+0.1	+0.14	44	3	7	1	-5	207	18,150	1.14	0	0	0	+0	3	0.02	1	0	0	+1	306	11	0	0	1.45	61.25
11/07	70.8	-0.4	-0.56	57	0	0	0	+0	212	18,150	1.17	0	0	0	+0	3	0.02	0	46	0	-46	305	11	0	0	1.42	10.5
11/06	71.2	+0.5	+0.71	84	0	0	0	+0	212	18,150	1.17	0	0	0	+0	3	0.02	1	0	0	+1	351	11	0	0	1.42	39.09
11/05	70.7	+0.6	+0.86	96	0	0	0	+0	212	18,150	1.17	0	0	0	+0	3	0.02	0	0	0	+0	350	11	0	0	1.42	46.03
11/04	70.1	-0.1	-0.14	52	0	0	0	+0	212	18,150	1.17	0	0	0	+0	3	0.02	1	0	0	+1	350	10	0	0	1.42	47.96
11/01	70.2	-0.2	-0.28	38	0	0	0	+0	212	18,150	1.17	0	0	0	+0	3	0.02	0	0	0	+0	349	10	0	0	1.42	33.83
10/30	70.4	+0.5	+0.72	36	0	0	0	+0	212	18,150	1.17	0	0	0	+0	3	0.02	1	41	0	-40	349	10	0	0	1.42	55.26
10/29	69.9	-0.2	-0.29	73	0	0	0	+0	212	18,150	1.17	0	0	0	+0	3	0.02	2	0	0	+2	389	11	0	0	1.42	54.43
10/28	70.1	+0	+0	50	6	0	0	+6	212	18,150	1.17	0	0	0	+0	3	0.02	0	0	0	+0	387	10	0	0	1.42	50.38
10/25	70.1	+0.3	+0.43	12	0	0	0	+0	206	18,150	1.13	0	0	0	+0	3	0.02	0	0	0	+0	387	10	0	0	1.46	24.4
10/24	69.8	-0.1	-0.14	16	0	0	0	+0	206	18,150	1.13	0	0	0	+0	3	0.02	0	0	0	+0	387	10	0	0	1.46	18.54
10/23	69.9	-0.1	-0.14	49	0	0	0	+0	206	18,150	1.13	0	0	0	+0	3	0.02	1	0	0	+1	387	10	0	0	1.46	26.5
10/22	70	-0.4	-0.57	7	0	1	0	-1	206	18,150	1.13	0	0	0	+0	3	0.02	1	3	0	-2	386	10	0	0	1.46	0
10/21	70.4	+0.4	+0.57	22	0	0	0	+0	207	18,150	1.14	0	0	0	+0	3	0.02	0	0	0	+0	388	11	0	0	1.45	26.82
10/18	70	-0.2	-0.28	39	0	0	0	+0	207	18,150	1.14	0	0	0	+0	3	0.02	1	0	0	+1	388	11	0	0	1.45	40.8
10/17	70.2	+0.2	+0.29	16	0	0	0	+0	207	18,150	1.14	0	0	0	+0	3	0.02	1	0	0	+1	387	11	0	0	1.45	0
10/16	70	-0.3	-0.43	22	0	0	0	+0	207	18,150	1.14	0	0	0	+0	3	0.02	0	0	0	+0	386	11	0	0	1.45	36.18
10/15	70.3	+0	+0	21	0	1	2	-3	207	18,150	1.14	0	0	0	+0	3	0.02	0	0	0	+0	386	11	0	0	1.45	80.25
10/14	70.3	+0	+0	39	2	0	0	+2	210	18,150	1.16	0	0	0	+0	3	0.02	0	0	0	+0	386	11	0	0	1.43	76.83
10/11	70.3	+0.1	+0.14	32	1	0	0	+1	208	18,150	1.15	0	0	0	+0	3	0.02	0	0	0	+0	386	12	0	0	1.44	49.29
10/09	70.2	+0	+0	40	0	0	0	+0	207	18,150	1.14	0	0	0	+0	3	0.02	0	0	0	+0	386	12	0	0	1.45	67.25
10/08	70.2	-0.7	-0.99	42	2	0	0	+2	207	18,150	1.14	0	0	0	+0	3	0.02	1	0	0	+1	386	12	0	0	1.45	52.19
10/07	70.9	+0.9	+1.29	21	0	0	0	+0	205	18,150	1.13	0	0	0	+0	3	0.02	0	0	0	+0	385	12	0	0	1.46	48.32
10/04	70	-1.1	-1.55	39	0	0	0	+0	205	18,150	1.13	0	0	0	+0	3	0.02	0	0	0	+0	385	12	0	0	1.46	61.19
10/01	71.1	-0.1	-0.14	5	0	0	0	+0	205	18,150	1.13	0	0	0	+0	3	0.02	1	0	0	+1	385	12	0	0	1.46	20.54
09/30	71.2	+0.1	+0.14	18	0	3	0	-3	205	18,150	1.13	0	0	0	+0	3	0.02	0	0	0	+0	384	12	0	0	1.46	34.19
09/27	71.1	+0.3	+0.42	41	4	0	0	+4	208	18,150	1.15	0	0	0	+0	3	0.02	0	5	0	-5	384	12	0	0	1.44	27.09
09/26	70.8	-0.1	-0.14	18	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	389	13	0	0	1.47	27.65
09/25	70.9	+0.3	+0.42	30	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	389	14	0	0	1.47	33.75
09/24	70.6	-0.3	-0.42	34	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	1	0	-1	389	14	0	0	1.47	64.08
09/23	70.9	-0.1	-0.14	20	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	390	15	0	0	1.47	0
09/20	71	+0.7	+1	69	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	390	15	0	0	1.47	33.55
09/19	70.3	+0.3	+0.43	66	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	390	15	0	0	1.47	52.93
09/18	70	+0.2	+0.29	25	3	0	0	+3	204	18,150	1.12	0	0	0	+0	3	0.02	2	0	0	+2	390	15	0	0	1.47	59.91
09/16	69.8	+0.3	+0.43	35	0	1	0	-1	201	18,150	1.11	0	0	0	+0	3	0.02	2	0	0	+2	388	16	0	0	1.49	14.25
09/13	69.5	+0.2	+0.29	67	0	0	0	+0	202	18,150	1.11	0	0	0	+0	3	0.02	0	0	0	+0	386	16	0	0	1.49	41.57
09/12	69.3	+1.4	+2.06	97	0	18	0	-18	202	18,150	1.11	0	3	0	+3	3	0.02	0	0	0	+0	386	16	0	0	1.49	30.97
09/11	69	+0.2	+0.29	12	0	0	0	+0	220	18,150	1.21	0	0	0	+0	0	0	0	0	0	+0	386	16	0	0	0	24.49
09/10	68.8	-0.5	-0.72	38	1	0	0	+1	220	18,150	1.21	0	0	0	+0	0	0	0	0	0	+0	386	16	0	0	0	20.92
09/09	69.3	-0.4	-0.57	36	0	0	0	+0	219	18,150	1.21	0	0	0	+0	0	0	3	0	0	+3	386	16	0	0	0	30.43
09/06	69.7	+0.4	+0.58	26	0	0	0	+0	219	18,150	1.21	0	0	3	-3	0	0	0	1	0	-1	383	16	0	0	0	34.18
09/05	69.3	+0.8	+1.17	25	0	0	0	+0	219	18,150	1.21	0	0	0	+0	3	0.02	0	0	0	+0	384	16	0	0	1.37	35.55
09/04	68.5	-1.5	-2.14	84	0	0	0	+0	219	18,150	1.21	0	0	0	+0	3	0.02	3	0	0	+3	384	17	0	0	1.37	44
09/03	70	-0.1	-0.14	30	1	10	0	-9	219	18,150	1.21	0	0	0	+0	3	0.02	0	0	0	+0	381	16	0	0	1.37	32.82
09/02	70.1	-0.3	-0.43	26	1	0	0	+1	228	18,150	1.26	0	0	0	+0	3	0.02	2	1	0	+1	381	17	0	0	1.32	38.3
08/30	70.4	+0.1	+0.14	46	0	0	0	+0	227	18,150	1.25	0	0	0	+0	3	0.02	0	0	0	+0	380	17	0	0	1.32	69.47
08/29	70.3	-0.3	-0.42	35	0	0	1	-1	227	18,150	1.25	0	0	0	+0	3	0.02	0	0	0	+0	380	18	0	0	1.32	31.34
08/28	70.6	-0.1	-0.14	30	0	0	0	+0	228	18,150	1.26	0	0	0	+0	3	0.02	0	0	0	+0	380	18	0	0	1.32	39.97
08/27	70.7	+0.2	+0.28	64	0	0	0	+0	228	18,150	1.26	0	0	0	+0	3	0.02	0	0	0	+0	380	18	0	0	1.32	58.93
08/26	70.5	-0.2	-0.28	87	0	0	0	+0	228	18,150	1.26	0	0	0	+0	3	0.02	0	4	0	-4	380	18	0	0	1.32	63.02
08/23	70.7	+0.1	+0.14	42	0	10	0	-10	228	18,150	1.26	0	0	0	+0	3	0.02	0	0	0	+0	384	18	0	0	1.32	23.72
08/22	70.6	+0.2	+0.28	27	0	1	0	-1	238	18,150	1.31	0	0	0	+0	3	0.02	0	1	0	-1	384	18	0	0	1.26	36.63
08/21	70.4	-0.2	-0.28	39	0	0	0	+0	239	18,150	1.32	0	0	0	+0	3	0.02	0	0	0	+0	385	19	0	0	1.26	25.36
08/20	70.6	+0.5	+0.71	23	0	1	0	-1	239	18,150	1.32	0	0	0	+0	3	0.02	0	0	0	+0	385	19	0	0	1.26	55.59
08/19	70.1	-0.5	-0.71	32	1	0	0	+1	240	18,150	1.32	0	0	0	+0	3	0.02	0	0	0	+0	385	20	0	0	1.25	34.3
08/16	70.6	+0.7	+1	32	3	0	0	+3	239	18,150	1.32	0	0	0	+0	3	0.02	0	1	0	-1	385	20	0	0	1.26	40.42
08/15	69.9	+0.1	+0.14	134	11	1	0	+10	236	18,150	1.3	0	0	0	+0	3	0.02	0	0	0	+0	386	20	0	0	1.27	37.25
08/14	69.8	-0.1	-0.14	48	2	0	0	+2	226	18,150	1.25	0	0	0	+0	3	0.02	0	84	0	-84	386	19	0	0	1.33	33.27
08/13	69.9	-0.4	-0.57	109	16	3	0	+13	224	18,150	1.23	0	0	0	+0	3	0.02	0	0	0	+0	470	19	0	0	1.34	24.84
08/12	70.3	+0.1	+0.14	60	6	0	0	+6	211	18,150	1.16	0	0	0	+0	3	0.02	0	0	0	+0	470	19	0	0	1.42	26.49
08/09	70.2	+1.1	+1.59	46	3	0	0	+3	205	18,150	1.13	0	0	0	+0	3	0.02	2	0	0	+2	470	19	0	0	1.46	34.54
08/08	69.1	-0.3	-0.43	45	0	0	0	+0	202	18,150	1.11	0	0	0	+0	3	0.02	2	0	0	+2	468	19	0	0	1.49	35.48
08/07	69.4	+1.8	+2.66	91	0	2	0	-2	202	18,150	1.11	0	0	0	+0	3	0.02	0	0	0	+0	466	19	0	0	1.49	43.9
08/06	67.6	+0.1	+0.15	82	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	466	18	0	0	1.47	41.25
08/05	67.5	-3.1	-4.39	87	1	10	6	-15	204	18,150	1.12	0	0	0	+0	3	0.02	1	0	0	+1	466	18	0	0	1.47	15
08/02	70.6	-0.9	-1.26	77	3	0	0	+3	219	18,150	1.21	0	0	0	+0	3	0.02	0	0	0	+0	465	18	0	0	1.37	45.71
08/01	71.5	+1.2	+1.71	50	0	0	0	+0	216	18,150	1.19	0	0	0	+0	3	0.02	0	0	0	+0	465	18	0	0	1.39	31.76
07/31	70.3	+0.3	+0.43	37	1	0	0	+1	216	18,150	1.19	0	0	0	+0	3	0.02	0	0	0	+0	465	19	0	0	1.39	45.57
07/30	70	+0.3	+0.43	52	0	1	0	-1	215	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	21	0	0	1.4	44.1
07/29	69.7	+0.1	+0.14	39	0	1	0	-1	216	18,150	1.19	0	0	0	+0	3	0.02	0	0	0	+0	465	21	0	0	1.39	48.68
07/26	69.6	-0.8	-1.14	47	2	0	0	+2	217	18,150	1.2	0	0	0	+0	3	0.02	0	0	0	+0	465	21	0	0	1.38	31.85
07/23	70.4	+0.7	+1	66	1	0	0	+1	215	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	22	0	0	1.4	55.93
07/22	69.7	-0.1	-0.14	53	0	0	0	+0	214	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	22	0	0	1.4	30.36
07/19	69.8	-0.8	-1.13	59	0	0	0	+0	214	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	23	0	0	1.4	35.85
07/18	70.6	+0.1	+0.14	50	1	0	0	+1	214	18,150	1.18	0	0	0	+0	3	0.02	1	0	0	+1	465	22	0	0	1.4	43.85
07/17	70.5	+0.2	+0.28	111	17	0	1	+16	213	18,150	1.17	0	0	0	+0	3	0.02	1	0	0	+1	464	22	0	0	1.41	49.39
07/16	70.3	-0.2	-0.28	39	2	0	0	+2	197	18,150	1.09	0	0	0	+0	3	0.02	2	0	0	+2	463	21	0	0	1.52	40.66
07/15	70.5	-0.7	-0.98	56	1	0	2	-1	195	18,150	1.07	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.54	33.7
07/12	71.2	+0.5	+0.71	91	0	3	0	-3	196	18,150	1.08	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.53	48.48
07/11	70.7	-0.6	-0.84	89	0	0	0	+0	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.51	39.13
07/10	71.3	-0.9	-1.25	65	5	1	0	+4	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.51	16.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務