南六－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南六最新資券變化狀況

整理南六最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤南六融資餘額為208張，狀態為「連6無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南六融券餘額為3張，狀態為「增-連10無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤南六借券賣出餘額為384張。

開盤價

70.8

收盤價

71.1

當日範圍

70.7 - 71.1

成交張數

開盤價(昨)

71.1

收盤價(昨)

70.8

昨日範圍

70.5 - 71.1

成交張數(昨)

成交金額

290.91萬

成交金額(昨)

127.43萬

52週範圍

67.5 - 85.9

發行股數

7260萬

市值

52億

資券變化－當日

資料時間：2024/09/27

開盤價

70.8

收盤價

71.1

成交張數

09/27當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	208	3
使用率	1.1%	0.0%
連增連減	連6無→增	增→連10無
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連4無-連11增

09/27當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	384
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

70.8

收盤價

71.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	71.1	+0.3	+0.42	41	4	0	0	+4	208	18,150	1.15	0	0	0	+0	3	0.02	0	5	0	-5	384	12	0	0	1.44	27.09
09/26	70.8	-0.1	-0.14	18	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	389	13	0	0	1.47	27.65
09/25	70.9	+0.3	+0.42	30	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	389	14	0	0	1.47	33.75
09/24	70.6	-0.3	-0.42	34	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	1	0	-1	389	14	0	0	1.47	64.08
09/23	70.9	-0.1	-0.14	20	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	390	15	0	0	1.47	0
09/20	71	+0.7	+1	69	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	390	15	0	0	1.47	33.55
09/19	70.3	+0.3	+0.43	66	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	390	15	0	0	1.47	52.93
09/18	70	+0.2	+0.29	25	3	0	0	+3	204	18,150	1.12	0	0	0	+0	3	0.02	2	0	0	+2	390	15	0	0	1.47	59.91
09/16	69.8	+0.3	+0.43	35	0	1	0	-1	201	18,150	1.11	0	0	0	+0	3	0.02	2	0	0	+2	388	16	0	0	1.49	14.25
09/13	69.5	+0.2	+0.29	67	0	0	0	+0	202	18,150	1.11	0	0	0	+0	3	0.02	0	0	0	+0	386	16	0	0	1.49	41.57
09/12	69.3	+1.4	+2.06	97	0	18	0	-18	202	18,150	1.11	0	3	0	+3	3	0.02	0	0	0	+0	386	16	0	0	1.49	30.97
09/11	69	+0.2	+0.29	12	0	0	0	+0	220	18,150	1.21	0	0	0	+0	0	0	0	0	0	+0	386	16	0	0	0	24.49
09/10	68.8	-0.5	-0.72	38	1	0	0	+1	220	18,150	1.21	0	0	0	+0	0	0	0	0	0	+0	386	16	0	0	0	20.92
09/09	69.3	-0.4	-0.57	36	0	0	0	+0	219	18,150	1.21	0	0	0	+0	0	0	3	0	0	+3	386	16	0	0	0	30.43
09/06	69.7	+0.4	+0.58	26	0	0	0	+0	219	18,150	1.21	0	0	3	-3	0	0	0	1	0	-1	383	16	0	0	0	34.18
09/05	69.3	+0.8	+1.17	25	0	0	0	+0	219	18,150	1.21	0	0	0	+0	3	0.02	0	0	0	+0	384	16	0	0	1.37	35.55
09/04	68.5	-1.5	-2.14	84	0	0	0	+0	219	18,150	1.21	0	0	0	+0	3	0.02	3	0	0	+3	384	17	0	0	1.37	44
09/03	70	-0.1	-0.14	30	1	10	0	-9	219	18,150	1.21	0	0	0	+0	3	0.02	0	0	0	+0	381	16	0	0	1.37	32.82
09/02	70.1	-0.3	-0.43	26	1	0	0	+1	228	18,150	1.26	0	0	0	+0	3	0.02	2	1	0	+1	381	17	0	0	1.32	38.3
08/30	70.4	+0.1	+0.14	46	0	0	0	+0	227	18,150	1.25	0	0	0	+0	3	0.02	0	0	0	+0	380	17	0	0	1.32	69.47
08/29	70.3	-0.3	-0.42	35	0	0	1	-1	227	18,150	1.25	0	0	0	+0	3	0.02	0	0	0	+0	380	18	0	0	1.32	31.34
08/28	70.6	-0.1	-0.14	30	0	0	0	+0	228	18,150	1.26	0	0	0	+0	3	0.02	0	0	0	+0	380	18	0	0	1.32	39.97
08/27	70.7	+0.2	+0.28	64	0	0	0	+0	228	18,150	1.26	0	0	0	+0	3	0.02	0	0	0	+0	380	18	0	0	1.32	58.93
08/26	70.5	-0.2	-0.28	87	0	0	0	+0	228	18,150	1.26	0	0	0	+0	3	0.02	0	4	0	-4	380	18	0	0	1.32	63.02
08/23	70.7	+0.1	+0.14	42	0	10	0	-10	228	18,150	1.26	0	0	0	+0	3	0.02	0	0	0	+0	384	18	0	0	1.32	23.72
08/22	70.6	+0.2	+0.28	27	0	1	0	-1	238	18,150	1.31	0	0	0	+0	3	0.02	0	1	0	-1	384	18	0	0	1.26	36.63
08/21	70.4	-0.2	-0.28	39	0	0	0	+0	239	18,150	1.32	0	0	0	+0	3	0.02	0	0	0	+0	385	19	0	0	1.26	25.36
08/20	70.6	+0.5	+0.71	23	0	1	0	-1	239	18,150	1.32	0	0	0	+0	3	0.02	0	0	0	+0	385	19	0	0	1.26	55.59
08/19	70.1	-0.5	-0.71	32	1	0	0	+1	240	18,150	1.32	0	0	0	+0	3	0.02	0	0	0	+0	385	20	0	0	1.25	34.3
08/16	70.6	+0.7	+1	32	3	0	0	+3	239	18,150	1.32	0	0	0	+0	3	0.02	0	1	0	-1	385	20	0	0	1.26	40.42
08/15	69.9	+0.1	+0.14	134	11	1	0	+10	236	18,150	1.3	0	0	0	+0	3	0.02	0	0	0	+0	386	20	0	0	1.27	37.25
08/14	69.8	-0.1	-0.14	48	2	0	0	+2	226	18,150	1.25	0	0	0	+0	3	0.02	0	84	0	-84	386	19	0	0	1.33	33.27
08/13	69.9	-0.4	-0.57	109	16	3	0	+13	224	18,150	1.23	0	0	0	+0	3	0.02	0	0	0	+0	470	19	0	0	1.34	24.84
08/12	70.3	+0.1	+0.14	60	6	0	0	+6	211	18,150	1.16	0	0	0	+0	3	0.02	0	0	0	+0	470	19	0	0	1.42	26.49
08/09	70.2	+1.1	+1.59	46	3	0	0	+3	205	18,150	1.13	0	0	0	+0	3	0.02	2	0	0	+2	470	19	0	0	1.46	34.54
08/08	69.1	-0.3	-0.43	45	0	0	0	+0	202	18,150	1.11	0	0	0	+0	3	0.02	2	0	0	+2	468	19	0	0	1.49	35.48
08/07	69.4	+1.8	+2.66	91	0	2	0	-2	202	18,150	1.11	0	0	0	+0	3	0.02	0	0	0	+0	466	19	0	0	1.49	43.9
08/06	67.6	+0.1	+0.15	82	0	0	0	+0	204	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	466	18	0	0	1.47	41.25
08/05	67.5	-3.1	-4.39	87	1	10	6	-15	204	18,150	1.12	0	0	0	+0	3	0.02	1	0	0	+1	466	18	0	0	1.47	15
08/02	70.6	-0.9	-1.26	77	3	0	0	+3	219	18,150	1.21	0	0	0	+0	3	0.02	0	0	0	+0	465	18	0	0	1.37	45.71
08/01	71.5	+1.2	+1.71	50	0	0	0	+0	216	18,150	1.19	0	0	0	+0	3	0.02	0	0	0	+0	465	18	0	0	1.39	31.76
07/31	70.3	+0.3	+0.43	37	1	0	0	+1	216	18,150	1.19	0	0	0	+0	3	0.02	0	0	0	+0	465	19	0	0	1.39	45.57
07/30	70	+0.3	+0.43	52	0	1	0	-1	215	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	21	0	0	1.4	44.1
07/29	69.7	+0.1	+0.14	39	0	1	0	-1	216	18,150	1.19	0	0	0	+0	3	0.02	0	0	0	+0	465	21	0	0	1.39	48.68
07/26	69.6	-0.8	-1.14	47	2	0	0	+2	217	18,150	1.2	0	0	0	+0	3	0.02	0	0	0	+0	465	21	0	0	1.38	31.85
07/23	70.4	+0.7	+1	66	1	0	0	+1	215	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	22	0	0	1.4	55.93
07/22	69.7	-0.1	-0.14	53	0	0	0	+0	214	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	22	0	0	1.4	30.36
07/19	69.8	-0.8	-1.13	59	0	0	0	+0	214	18,150	1.18	0	0	0	+0	3	0.02	0	0	0	+0	465	23	0	0	1.4	35.85
07/18	70.6	+0.1	+0.14	50	1	0	0	+1	214	18,150	1.18	0	0	0	+0	3	0.02	1	0	0	+1	465	22	0	0	1.4	43.85
07/17	70.5	+0.2	+0.28	111	17	0	1	+16	213	18,150	1.17	0	0	0	+0	3	0.02	1	0	0	+1	464	22	0	0	1.41	49.39
07/16	70.3	-0.2	-0.28	39	2	0	0	+2	197	18,150	1.09	0	0	0	+0	3	0.02	2	0	0	+2	463	21	0	0	1.52	40.66
07/15	70.5	-0.7	-0.98	56	1	0	2	-1	195	18,150	1.07	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.54	33.7
07/12	71.2	+0.5	+0.71	91	0	3	0	-3	196	18,150	1.08	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.53	48.48
07/11	70.7	-0.6	-0.84	89	0	0	0	+0	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.51	39.13
07/10	71.3	-0.9	-1.25	65	5	1	0	+4	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.51	16.86
07/09	72.2	-1.4	-1.9	102	9	3	0	+6	195	18,150	1.07	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.54	22.53
07/08	73.6	-0.2	-0.27	63	0	3	0	-3	189	18,150	1.04	0	0	0	+0	3	0.02	0	0	0	+0	461	20	0	0	1.59	53.57
07/05	73.8	+0.6	+0.82	45	1	0	0	+1	192	18,150	1.06	0	0	0	+0	3	0.02	0	0	0	+0	461	20	0	0	1.56	33.62
07/04	73.2	+0	+0	53	1	2	2	-3	191	18,150	1.05	0	0	0	+0	3	0.02	0	0	0	+0	461	20	0	0	1.57	56.22
07/03	73.2	+0	+0	43	2	0	0	+2	194	18,150	1.07	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.55	60.63
07/02	73.2	-1.1	-1.48	65	0	2	0	-2	192	18,150	1.06	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.56	44.39
07/01	74.3	+0	+0	74	3	2	0	+1	194	18,150	1.07	0	0	0	+0	3	0.02	0	0	0	+0	461	21	0	0	1.55	55.23
06/28	74.3	-0.2	-0.27	57	0	3	0	-3	193	18,150	1.06	0	0	0	+0	3	0.02	1	0	0	+1	461	20	0	0	1.55	19.46
06/27	74.5	+0.1	+0.13	50	0	0	0	+0	196	18,150	1.08	0	0	0	+0	3	0.02	0	0	0	+0	460	21	0	0	1.53	43.95
06/26	74.4	+0.6	+0.81	80	2	5	0	-3	196	18,150	1.08	0	0	0	+0	3	0.02	1	0	0	+1	460	22	0	0	1.53	36.33
06/25	73.8	+0.1	+0.14	17	1	1	0	+0	199	18,150	1.1	0	0	0	+0	3	0.02	0	0	0	+0	459	23	0	0	1.51	48.25
06/24	73.7	-0.5	-0.67	30	1	8	0	-7	199	18,150	1.1	0	0	0	+0	3	0.02	2	0	0	+2	459	24	0	0	1.51	29.73
06/21	74.2	-0.8	-1.07	30	7	0	0	+7	206	18,150	1.13	0	0	0	+0	3	0.02	1	0	0	+1	457	24	0	0	1.46	33.77
06/20	75	+0.4	+0.54	101	5	1	0	+4	199	18,150	1.1	0	0	0	+0	3	0.02	3	0	0	+3	456	25	0	0	1.51	24.81
06/19	74.6	+0.2	+0.27	123	13	2	0	+11	195	18,150	1.07	0	0	0	+0	3	0.02	0	5	0	-5	453	24	0	0	1.54	39.96
06/18	74.4	+0	+0	102	2	21	0	-19	184	18,150	1.01	0	0	0	+0	3	0.02	0	0	0	+0	458	24	0	0	1.63	55
06/17	74.4	+0.8	+1.09	203	25	3	0	+22	203	18,150	1.12	0	0	0	+0	3	0.02	0	0	0	+0	458	23	0	0	1.48	36.49
06/14	73.6	+0.6	+0.82	89	1	1	0	+0	181	18,150	1	0	0	0	+0	3	0.02	0	0	0	+0	458	22	0	0	1.66	45.87
06/13	73	+0.2	+0.27	94	2	0	0	+2	181	18,150	1	0	0	0	+0	3	0.02	0	0	0	+0	458	21	0	0	1.66	55.23
06/12	72.8	-1.8	-2.41	68	6	0	0	+6	179	18,150	0.99	0	0	0	+0	3	0.02	4	3	0	+1	458	20	0	0	1.68	24.85
06/11	74.6	+1.3	+1.77	142	0	10	0	-10	173	18,150	0.95	0	0	0	+0	3	0.02	0	0	0	+0	457	20	0	0	1.73	42.35
06/07	73.3	+0.2	+0.27	62	1	3	0	-2	183	18,150	1.01	0	0	0	+0	3	0.02	0	3	0	-3	457	19	0	0	1.64	46.54
06/06	73.1	+0.1	+0.14	47	0	0	0	+0	185	18,150	1.02	0	0	0	+0	3	0.02	0	0	0	+0	460	19	0	0	1.62	27.38
06/05	73	+0	+0	22	1	0	0	+1	185	18,150	1.02	0	0	0	+0	3	0.02	0	0	0	+0	460	19	0	0	1.62	4.53
06/04	73	-0.5	-0.68	27	0	0	0	+0	184	18,150	1.01	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.63	18.32
06/03	73.5	+0.4	+0.55	56	1	1	0	+0	184	18,150	1.01	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.63	40.86
05/31	73.1	+0.6	+0.83	58	0	3	1	-4	184	18,150	1.01	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.63	48.07
05/30	72.5	+0.1	+0.14	63	0	0	0	+0	188	18,150	1.04	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.6	39.6
05/29	72.4	-0.4	-0.55	50	5	0	3	+2	188	18,150	1.04	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.6	32.29
05/28	72.8	-0.2	-0.27	75	3	0	0	+3	186	18,150	1.02	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.61	17.22
05/27	73	+0	+0	54	0	0	0	+0	183	18,150	1.01	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.64	25.83
05/24	73	-0.1	-0.14	46	0	1	0	-1	183	18,150	1.01	0	0	0	+0	3	0.02	0	0	0	+0	460	20	0	0	1.64	28.16
05/23	73.1	-0.5	-0.68	43	1	0	0	+1	184	18,150	1.01	0	0	0	+0	3	0.02	0	0	0	+0	460	21	0	0	1.63	48.47
05/22	73.6	+0.1	+0.14	84	1	0	0	+1	183	18,150	1.01	0	0	0	+0	3	0.02	0	5	0	-5	460	22	0	0	1.64	44.24
05/21	73.5	-0.1	-0.14	60	1	0	0	+1	182	18,150	1	0	0	0	+0	3	0.02	0	1	0	-1	465	21	0	0	1.65	71.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務