南六－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南六最新法人買賣狀況

整理南六最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的12.2%；其中外資買進5張、佔全市場比重的12.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的9.76%；其中外資賣出4張、佔全市場比重的9.76%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南六持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$70.95元。

開盤價

70.8

收盤價

71.1

當日範圍

70.7 - 71.1

成交張數

開盤價(昨)

71.1

收盤價(昨)

70.8

昨日範圍

70.5 - 71.1

成交張數(昨)

成交金額

290.91萬

成交金額(昨)

127.43萬

52週範圍

67.5 - 85.9

發行股數

7260萬

市值

52億

三大法人買賣超－當日

資料時間：2024/09/27

開盤價

70.8

收盤價

71.1

成交張數

09/27當日		買進	賣出	買賣超	連買連賣
外資	張數	5	4	+1	無→買
	金額(元)	35.5萬	28.4萬	+7萬
	均價(元)	70.95	70.95	70.95
	佔成交比重(%)	12.2%	9.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.95	70.95	70.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	70.95	70.95	70.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	4	+1	賣→連3買
	金額(元)	35.5萬	28.4萬	+7萬
	均價(元)	70.95	70.95	70.95
	佔成交比重(%)	12.2%	9.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/27

開盤價

70.8

收盤價

71.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/27	71.1	+0.3	+0.42	41	5	4	+1	2,707	+3.73	0	0	+0	0	0	+0	5	4	+1
09/26	70.8	-0.1	-0.14	18	3	3	+0	2,706	+3.73	0	0	+0	5	0	+5	8	3	+5
09/25	70.9	+0.3	+0.42	30	5	1	+4	2,706	+3.73	0	0	+0	4	0	+4	9	1	+8
09/24	70.6	-0.3	-0.42	34	0	3	-3	2,702	+3.72	0	0	+0	0	0	+0	0	3	-3
09/23	70.9	-0.1	-0.14	20	1	1	+0	2,706	+3.73	0	0	+0	3	0	+3	4	1	+3
09/20	71	+0.7	+1	69	17	7	+10	2,706	+3.73	0	0	+0	0	0	+0	17	7	+10
09/19	70.3	+0.3	+0.43	66	17	9	+8	2,696	+3.71	0	0	+0	2	0	+2	19	9	+10
09/18	70	+0.2	+0.29	25	5	4	+1	2,688	+3.7	0	0	+0	0	0	+0	5	4	+1
09/16	69.8	+0.3	+0.43	35	3	3	+0	2,686	+3.7	0	0	+0	0	0	+0	3	3	+0
09/13	69.5	+0.2	+0.29	67	17	9	+8	2,686	+3.7	0	0	+0	0	0	+0	17	9	+8
09/12	69.3	+1.4	+2.06	97	19	3	+16	2,678	+3.69	0	0	+0	2	0	+2	21	3	+18
09/11	69	+0.2	+0.29	12	2	4	-2	2,662	+3.67	0	0	+0	1	1	+0	3	5	-2
09/10	68.8	-0.5	-0.72	38	1	5	-4	2,664	+3.67	0	0	+0	0	1	-1	1	6	-5
09/09	69.3	-0.4	-0.57	36	4	11	-7	2,668	+3.67	0	0	+0	0	3	-3	4	14	-10
09/06	69.7	+0.4	+0.58	26	1	3	-2	2,675	+3.68	0	0	+0	0	1	-1	1	4	-3
09/05	69.3	+0.8	+1.17	25	0	5	-5	2,687	+3.7	0	0	+0	0	2	-2	0	7	-7
09/04	68.5	-1.5	-2.14	84	17	34	-17	2,693	+3.71	0	0	+0	0	6	-6	17	40	-23
09/03	70	-0.1	-0.14	30	1	3	-2	2,700	+3.72	0	0	+0	1	0	+1	2	3	-1
09/02	70.1	-0.3	-0.43	26	7	4	+3	2,702	+3.72	0	0	+0	0	2	-2	7	6	+1
08/30	70.4	+0.1	+0.14	46	7	3	+4	2,700	+3.72	0	0	+0	1	0	+1	8	3	+5
08/29	70.3	-0.3	-0.42	35	3	4	-1	2,696	+3.71	0	0	+0	0	0	+0	3	4	-1
08/28	70.6	-0.1	-0.14	30	2	3	-1	2,732	+3.76	0	0	+0	0	0	+0	2	3	-1
08/27	70.7	+0.2	+0.28	64	5	4	+1	2,733	+3.76	0	0	+0	0	1	-1	5	5	+0
08/26	70.5	-0.2	-0.28	87	19	4	+15	2,732	+3.76	0	0	+0	0	0	+0	19	4	+15
08/23	70.7	+0.1	+0.14	42	4	0	+4	2,721	+3.75	0	0	+0	0	0	+0	4	0	+4
08/22	70.6	+0.2	+0.28	27	3	5	-2	2,717	+3.74	0	0	+0	0	1	-1	3	6	-3
08/21	70.4	-0.2	-0.28	39	8	6	+2	2,720	+3.75	0	0	+0	0	0	+0	8	6	+2
08/20	70.6	+0.5	+0.71	23	4	8	-4	2,718	+3.74	0	0	+0	0	0	+0	4	8	-4
08/19	70.1	-0.5	-0.71	32	5	2	+3	2,722	+3.75	0	0	+0	0	2	-2	5	4	+1
08/16	70.6	+0.7	+1	32	2	3	-1	2,719	+3.75	0	0	+0	1	0	+1	3	3	+0
08/15	69.9	+0.1	+0.14	134	17	23	-6	2,721	+3.75	0	0	+0	1	10	-9	18	33	-15
08/14	69.8	-0.1	-0.14	48	3	3	+0	2,727	+3.76	0	0	+0	0	10	-10	3	13	-10
08/13	69.9	-0.4	-0.57	109	17	23	-6	2,813	+3.87	0	0	+0	0	12	-12	17	35	-18
08/12	70.3	+0.1	+0.14	60	16	4	+12	2,819	+3.88	0	0	+0	0	0	+0	16	4	+12
08/09	70.2	+1.1	+1.59	46	18	9	+9	2,807	+3.87	0	0	+0	0	5	-5	18	14	+4
08/08	69.1	-0.3	-0.43	45	2	13	-11	2,795	+3.85	0	0	+0	0	2	-2	2	15	-13
08/07	69.4	+1.8	+2.66	91	15	11	+4	2,803	+3.86	0	0	+0	0	2	-2	15	13	+2
08/06	67.6	+0.1	+0.15	82	13	16	-3	2,799	+3.86	0	0	+0	2	4	-2	15	20	-5
08/05	67.5	-3.1	-4.39	87	18	26	-8	2,856	+3.93	0	0	+0	3	16	-13	21	42	-21
08/02	70.6	-0.9	-1.26	77	16	10	+6	2,863	+3.94	0	0	+0	0	2	-2	16	12	+4
08/01	71.5	+1.2	+1.71	50	22	3	+19	2,857	+3.94	0	0	+0	0	0	+0	22	3	+19
07/31	70.3	+0.3	+0.43	37	5	3	+2	2,838	+3.91	0	0	+0	0	0	+0	5	3	+2
07/30	70	+0.3	+0.43	52	6	14	-8	2,836	+3.91	0	0	+0	0	0	+0	6	14	-8
07/29	69.7	+0.1	+0.14	39	2	8	-6	2,844	+3.92	0	0	+0	1	0	+1	3	8	-5
07/26	69.6	-0.8	-1.14	47	6	10	-4	2,853	+3.93	0	0	+0	0	7	-7	6	17	-11
07/23	70.4	+0.7	+1	66	23	16	+7	2,854	+3.93	0	0	+0	2	0	+2	25	16	+9
07/22	69.7	-0.1	-0.14	53	4	18	-14	2,847	+3.92	0	0	+0	4	1	+3	8	19	-11
07/19	69.8	-0.8	-1.13	59	8	27	-19	2,861	+3.94	0	0	+0	1	1	+0	9	28	-19
07/18	70.6	+0.1	+0.14	50	6	13	-7	2,880	+3.97	0	0	+0	6	1	+5	12	14	-2
07/17	70.5	+0.2	+0.28	111	8	33	-25	2,887	+3.98	0	0	+0	0	0	+0	8	33	-25
07/16	70.3	-0.2	-0.28	39	2	18	-16	2,912	+4.01	0	0	+0	0	0	+0	2	18	-16
07/15	70.5	-0.7	-0.98	56	4	24	-20	2,928	+4.03	0	0	+0	0	2	-2	4	26	-22
07/12	71.2	+0.5	+0.71	91	16	25	-9	2,948	+4.06	0	0	+0	0	0	+0	16	25	-9
07/11	70.7	-0.6	-0.84	89	13	23	-10	2,957	+4.07	0	0	+0	2	0	+2	15	23	-8
07/10	71.3	-0.9	-1.25	65	3	21	-18	2,967	+4.09	0	0	+0	0	5	-5	3	26	-23
07/09	72.2	-1.4	-1.9	102	4	34	-30	2,985	+4.11	0	0	+0	1	7	-6	5	41	-36
07/08	73.6	-0.2	-0.27	63	7	8	-1	3,015	+4.15	0	0	+0	0	1	-1	7	9	-2
07/05	73.8	+0.6	+0.82	45	8	3	+5	3,016	+4.15	0	0	+0	0	0	+0	8	3	+5
07/04	73.2	+0	+0	53	19	5	+14	3,011	+4.15	0	0	+0	1	0	+1	20	5	+15
07/03	73.2	+0	+0	43	4	7	-3	2,997	+4.13	0	0	+0	3	1	+2	7	8	-1
07/02	73.2	-1.1	-1.48	65	2	18	-16	3,000	+4.13	0	0	+0	0	5	-5	2	23	-21
07/01	74.3	+0	+0	74	11	5	+6	3,016	+4.15	0	0	+0	1	0	+1	12	5	+7
06/28	74.3	-0.2	-0.27	57	14	8	+6	3,010	+4.15	0	0	+0	2	0	+2	16	8	+8
06/27	74.5	+0.1	+0.13	50	4	9	-5	3,004	+4.14	0	0	+0	0	1	-1	4	10	-6
06/26	74.4	+0.6	+0.81	80	15	13	+2	3,009	+4.14	0	0	+0	0	0	+0	15	13	+2
06/25	73.8	+0.1	+0.14	17	7	10	-3	3,007	+4.14	0	0	+0	1	0	+1	8	10	-2
06/24	73.7	-0.5	-0.67	30	1	7	-6	3,010	+4.15	0	0	+0	1	1	+0	2	8	-6
06/21	74.2	-0.8	-1.07	30	12	6	+6	3,015	+4.15	0	0	+0	0	0	+0	12	6	+6
06/20	75	+0.4	+0.54	101	25	16	+9	3,008	+4.14	0	0	+0	3	1	+2	28	17	+11
06/19	74.6	+0.2	+0.27	123	28	11	+17	2,997	+4.13	0	0	+0	4	0	+4	32	11	+21
06/18	74.4	+0	+0	102	14	17	-3	2,985	+4.11	0	0	+0	0	1	-1	14	18	-4
06/17	74.4	+0.8	+1.09	203	38	19	+19	2,988	+4.12	0	0	+0	6	1	+5	44	20	+24
06/14	73.6	+0.6	+0.82	89	11	12	-1	2,969	+4.09	0	0	+0	3	1	+2	14	13	+1
06/13	73	+0.2	+0.27	94	12	7	+5	2,970	+4.09	0	0	+0	0	0	+0	12	7	+5
06/12	72.8	-1.8	-2.41	68	4	30	-26	2,965	+4.08	0	0	+0	0	0	+0	4	30	-26
06/11	74.6	+1.3	+1.77	142	40	15	+25	2,994	+4.12	0	0	+0	0	1	-1	40	16	+24
06/07	73.3	+0.2	+0.27	62	19	2	+17	2,969	+4.09	0	0	+0	0	1	-1	19	3	+16
06/06	73.1	+0.1	+0.14	47	3	5	-2	2,952	+4.07	0	0	+0	5	1	+4	8	6	+2
06/05	73	+0	+0	22	1	4	-3	2,954	+4.07	0	0	+0	0	1	-1	1	5	-4
06/04	73	-0.5	-0.68	27	10	4	+6	2,957	+4.07	0	0	+0	4	0	+4	14	4	+10
06/03	73.5	+0.4	+0.55	56	6	7	-1	2,951	+4.06	0	0	+0	6	0	+6	12	7	+5
05/31	73.1	+0.6	+0.83	58	17	5	+12	2,952	+4.07	0	0	+0	0	0	+0	17	5	+12
05/30	72.5	+0.1	+0.14	63	6	3	+3	2,940	+4.05	0	0	+0	2	2	+0	8	5	+3
05/29	72.4	-0.4	-0.55	50	6	5	+1	2,937	+4.05	0	0	+0	1	0	+1	7	5	+2
05/28	72.8	-0.2	-0.27	75	13	11	+2	2,977	+4.1	0	0	+0	1	2	-1	14	13	+1
05/27	73	+0	+0	54	4	14	-10	2,975	+4.1	0	0	+0	1	5	-4	5	19	-14
05/24	73	-0.1	-0.14	46	4	8	-4	2,985	+4.11	0	0	+0	1	2	-1	5	10	-5
05/23	73.1	-0.5	-0.68	43	8	9	-1	2,989	+4.12	0	0	+0	2	1	+1	10	10	+0
05/22	73.6	+0.1	+0.14	84	9	8	+1	2,990	+4.12	0	0	+0	1	2	-1	10	10	+0
05/21	73.5	-0.1	-0.14	60	11	3	+8	2,994	+4.12	0	0	+0	0	0	+0	11	3	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務