南六－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南六最新法人買賣狀況

整理南六最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的7.14%；其中外資買進4張、佔全市場比重的7.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的12.5%；其中外資賣出6張、佔全市場比重的10.71%；自營商賣出1張、佔全市場比重的1.79%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南六持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$68.87元。

開盤價

69.3

收盤價

68.5

當日範圍

68.2 - 69.5

成交張數

開盤價(昨)

69.2

收盤價(昨)

67.3

昨日範圍

67.3 - 70.3

成交張數(昨)

成交金額

385.67萬

成交金額(昨)

503.78萬

52週範圍

67.3 - 85.9

發行股數

7260萬

市值

50億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

69.3

收盤價

68.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4	6	-2	連14買→連9賣
	金額(元)	27.5萬	41.3萬	-14萬
	均價(元)	68.87	68.87	68.87
	佔成交比重(%)	7.1%	10.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.87	68.87	68.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連3買→賣
	金額(元)	0	6.9萬	-7萬
	均價(元)	68.87	68.87	68.87
	佔成交比重(%)	0.0%	1.8%	不適用
三大法人	張數	4	7	-3	無→連2賣
	金額(元)	27.5萬	48.2萬	-21萬
	均價(元)	68.87	68.87	68.87
	佔成交比重(%)	7.1%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

69.3

收盤價

68.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	68.5	+1.2	+1.78	56	4	6	-2	2,875	+3.96	0	0	+0	0	1	-1	4	7	-3
11/20	67.3	-2.1	-3.03	73	3	8	-5	2,886	+3.98	0	0	+0	4	1	+3	7	9	-2
11/19	69.4	-0.1	-0.14	19	1	3	-2	2,891	+3.98	0	0	+0	2	0	+2	3	3	+0
11/18	69.5	+0	+0	10	1	4	-3	2,907	+4	0	0	+0	1	0	+1	2	4	-2
11/15	69.5	+0.3	+0.43	42	1	8	-7	2,910	+4.01	0	0	+0	0	0	+0	1	8	-7
11/14	69.2	-0.5	-0.72	25	0	4	-4	2,917	+4.02	0	0	+0	1	4	-3	1	8	-7
11/13	69.7	+0	+0	43	0	7	-7	2,921	+4.02	0	0	+0	0	3	-3	0	10	-10
11/12	69.7	-1	-1.41	33	0	7	-7	2,928	+4.03	0	0	+0	0	2	-2	0	9	-9
11/11	70.7	-0.2	-0.28	66	3	4	-1	2,935	+4.04	0	0	+0	0	0	+0	3	4	-1
11/08	70.9	+0.1	+0.14	44	11	5	+6	2,909	+4.01	0	0	+0	0	0	+0	11	5	+6
11/07	70.8	-0.4	-0.56	57	26	1	+25	2,904	+4	0	0	+0	1	1	+0	27	2	+25
11/06	71.2	+0.5	+0.71	84	23	10	+13	2,879	+3.97	0	0	+0	0	0	+0	23	10	+13
11/05	70.7	+0.6	+0.86	96	38	4	+34	2,866	+3.95	0	0	+0	0	0	+0	38	4	+34
11/04	70.1	-0.1	-0.14	52	16	4	+12	2,832	+3.9	0	0	+0	0	0	+0	16	4	+12
11/01	70.2	-0.2	-0.28	38	15	2	+13	2,820	+3.88	0	0	+0	0	1	-1	15	3	+12
10/30	70.4	+0.5	+0.72	36	9	4	+5	2,807	+3.87	0	0	+0	1	0	+1	10	4	+6
10/29	69.9	-0.2	-0.29	73	24	3	+21	2,802	+3.86	0	0	+0	0	6	-6	24	9	+15
10/28	70.1	+0	+0	50	13	6	+7	2,781	+3.83	0	0	+0	2	2	+0	15	8	+7
10/25	70.1	+0.3	+0.43	12	5	0	+5	2,774	+3.82	0	0	+0	0	0	+0	5	0	+5
10/24	69.8	-0.1	-0.14	16	5	2	+3	2,769	+3.81	0	0	+0	0	2	-2	5	4	+1
10/23	69.9	-0.1	-0.14	49	27	5	+22	2,766	+3.81	0	0	+0	0	1	-1	27	6	+21
10/22	70	-0.4	-0.57	7	3	2	+1	2,744	+3.78	0	0	+0	0	0	+0	3	2	+1
10/21	70.4	+0.4	+0.57	22	10	0	+10	2,743	+3.78	0	0	+0	2	0	+2	12	0	+12
10/18	70	-0.2	-0.28	39	1	4	-3	2,733	+3.76	0	0	+0	4	0	+4	5	4	+1
10/17	70.2	+0.2	+0.29	16	0	5	-5	2,736	+3.77	0	0	+0	1	0	+1	1	5	-4
10/16	70	-0.3	-0.43	22	2	12	-10	2,741	+3.78	0	0	+0	3	0	+3	5	12	-7
10/15	70.3	+0	+0	21	0	1	-1	2,751	+3.79	0	0	+0	2	0	+2	2	1	+1
10/14	70.3	+0	+0	39	1	4	-3	2,752	+3.79	0	0	+0	1	0	+1	2	4	-2
10/11	70.3	+0.1	+0.14	32	4	5	-1	2,755	+3.79	0	0	+0	0	0	+0	4	5	-1
10/09	70.2	+0	+0	40	2	2	+0	2,826	+3.89	0	0	+0	0	0	+0	2	2	+0
10/08	70.2	-0.7	-0.99	42	4	1	+3	2,726	+3.75	0	0	+0	0	2	-2	4	3	+1
10/07	70.9	+0.9	+1.29	21	4	3	+1	2,709	+3.73	0	0	+0	1	0	+1	5	3	+2
10/04	70	-1.1	-1.55	39	1	2	-1	2,708	+3.73	0	0	+0	4	6	-2	5	8	-3
10/01	71.1	-0.1	-0.14	5	2	1	+1	2,709	+3.73	0	0	+0	0	1	-1	2	2	+0
09/30	71.2	+0.1	+0.14	18	4	3	+1	2,708	+3.73	0	0	+0	2	0	+2	6	3	+3
09/27	71.1	+0.3	+0.42	41	5	4	+1	2,707	+3.73	0	0	+0	0	0	+0	5	4	+1
09/26	70.8	-0.1	-0.14	18	3	3	+0	2,706	+3.73	0	0	+0	5	0	+5	8	3	+5
09/25	70.9	+0.3	+0.42	30	5	1	+4	2,706	+3.73	0	0	+0	4	0	+4	9	1	+8
09/24	70.6	-0.3	-0.42	34	0	3	-3	2,702	+3.72	0	0	+0	0	0	+0	0	3	-3
09/23	70.9	-0.1	-0.14	20	1	1	+0	2,706	+3.73	0	0	+0	3	0	+3	4	1	+3
09/20	71	+0.7	+1	69	17	7	+10	2,706	+3.73	0	0	+0	0	0	+0	17	7	+10
09/19	70.3	+0.3	+0.43	66	17	9	+8	2,696	+3.71	0	0	+0	2	0	+2	19	9	+10
09/18	70	+0.2	+0.29	25	5	4	+1	2,688	+3.7	0	0	+0	0	0	+0	5	4	+1
09/16	69.8	+0.3	+0.43	35	3	3	+0	2,686	+3.7	0	0	+0	0	0	+0	3	3	+0
09/13	69.5	+0.2	+0.29	67	17	9	+8	2,686	+3.7	0	0	+0	0	0	+0	17	9	+8
09/12	69.3	+1.4	+2.06	97	19	3	+16	2,678	+3.69	0	0	+0	2	0	+2	21	3	+18
09/11	69	+0.2	+0.29	12	2	4	-2	2,662	+3.67	0	0	+0	1	1	+0	3	5	-2
09/10	68.8	-0.5	-0.72	38	1	5	-4	2,664	+3.67	0	0	+0	0	1	-1	1	6	-5
09/09	69.3	-0.4	-0.57	36	4	11	-7	2,668	+3.67	0	0	+0	0	3	-3	4	14	-10
09/06	69.7	+0.4	+0.58	26	1	3	-2	2,675	+3.68	0	0	+0	0	1	-1	1	4	-3
09/05	69.3	+0.8	+1.17	25	0	5	-5	2,687	+3.7	0	0	+0	0	2	-2	0	7	-7
09/04	68.5	-1.5	-2.14	84	17	34	-17	2,693	+3.71	0	0	+0	0	6	-6	17	40	-23
09/03	70	-0.1	-0.14	30	1	3	-2	2,700	+3.72	0	0	+0	1	0	+1	2	3	-1
09/02	70.1	-0.3	-0.43	26	7	4	+3	2,702	+3.72	0	0	+0	0	2	-2	7	6	+1
08/30	70.4	+0.1	+0.14	46	7	3	+4	2,700	+3.72	0	0	+0	1	0	+1	8	3	+5
08/29	70.3	-0.3	-0.42	35	3	4	-1	2,696	+3.71	0	0	+0	0	0	+0	3	4	-1
08/28	70.6	-0.1	-0.14	30	2	3	-1	2,732	+3.76	0	0	+0	0	0	+0	2	3	-1
08/27	70.7	+0.2	+0.28	64	5	4	+1	2,733	+3.76	0	0	+0	0	1	-1	5	5	+0
08/26	70.5	-0.2	-0.28	87	19	4	+15	2,732	+3.76	0	0	+0	0	0	+0	19	4	+15
08/23	70.7	+0.1	+0.14	42	4	0	+4	2,721	+3.75	0	0	+0	0	0	+0	4	0	+4
08/22	70.6	+0.2	+0.28	27	3	5	-2	2,717	+3.74	0	0	+0	0	1	-1	3	6	-3
08/21	70.4	-0.2	-0.28	39	8	6	+2	2,720	+3.75	0	0	+0	0	0	+0	8	6	+2
08/20	70.6	+0.5	+0.71	23	4	8	-4	2,718	+3.74	0	0	+0	0	0	+0	4	8	-4
08/19	70.1	-0.5	-0.71	32	5	2	+3	2,722	+3.75	0	0	+0	0	2	-2	5	4	+1
08/16	70.6	+0.7	+1	32	2	3	-1	2,719	+3.75	0	0	+0	1	0	+1	3	3	+0
08/15	69.9	+0.1	+0.14	134	17	23	-6	2,721	+3.75	0	0	+0	1	10	-9	18	33	-15
08/14	69.8	-0.1	-0.14	48	3	3	+0	2,727	+3.76	0	0	+0	0	10	-10	3	13	-10
08/13	69.9	-0.4	-0.57	109	17	23	-6	2,813	+3.87	0	0	+0	0	12	-12	17	35	-18
08/12	70.3	+0.1	+0.14	60	16	4	+12	2,819	+3.88	0	0	+0	0	0	+0	16	4	+12
08/09	70.2	+1.1	+1.59	46	18	9	+9	2,807	+3.87	0	0	+0	0	5	-5	18	14	+4
08/08	69.1	-0.3	-0.43	45	2	13	-11	2,795	+3.85	0	0	+0	0	2	-2	2	15	-13
08/07	69.4	+1.8	+2.66	91	15	11	+4	2,803	+3.86	0	0	+0	0	2	-2	15	13	+2
08/06	67.6	+0.1	+0.15	82	13	16	-3	2,799	+3.86	0	0	+0	2	4	-2	15	20	-5
08/05	67.5	-3.1	-4.39	87	18	26	-8	2,856	+3.93	0	0	+0	3	16	-13	21	42	-21
08/02	70.6	-0.9	-1.26	77	16	10	+6	2,863	+3.94	0	0	+0	0	2	-2	16	12	+4
08/01	71.5	+1.2	+1.71	50	22	3	+19	2,857	+3.94	0	0	+0	0	0	+0	22	3	+19
07/31	70.3	+0.3	+0.43	37	5	3	+2	2,838	+3.91	0	0	+0	0	0	+0	5	3	+2
07/30	70	+0.3	+0.43	52	6	14	-8	2,836	+3.91	0	0	+0	0	0	+0	6	14	-8
07/29	69.7	+0.1	+0.14	39	2	8	-6	2,844	+3.92	0	0	+0	1	0	+1	3	8	-5
07/26	69.6	-0.8	-1.14	47	6	10	-4	2,853	+3.93	0	0	+0	0	7	-7	6	17	-11
07/23	70.4	+0.7	+1	66	23	16	+7	2,854	+3.93	0	0	+0	2	0	+2	25	16	+9
07/22	69.7	-0.1	-0.14	53	4	18	-14	2,847	+3.92	0	0	+0	4	1	+3	8	19	-11
07/19	69.8	-0.8	-1.13	59	8	27	-19	2,861	+3.94	0	0	+0	1	1	+0	9	28	-19
07/18	70.6	+0.1	+0.14	50	6	13	-7	2,880	+3.97	0	0	+0	6	1	+5	12	14	-2
07/17	70.5	+0.2	+0.28	111	8	33	-25	2,887	+3.98	0	0	+0	0	0	+0	8	33	-25
07/16	70.3	-0.2	-0.28	39	2	18	-16	2,912	+4.01	0	0	+0	0	0	+0	2	18	-16
07/15	70.5	-0.7	-0.98	56	4	24	-20	2,928	+4.03	0	0	+0	0	2	-2	4	26	-22
07/12	71.2	+0.5	+0.71	91	16	25	-9	2,948	+4.06	0	0	+0	0	0	+0	16	25	-9
07/11	70.7	-0.6	-0.84	89	13	23	-10	2,957	+4.07	0	0	+0	2	0	+2	15	23	-8
07/10	71.3	-0.9	-1.25	65	3	21	-18	2,967	+4.09	0	0	+0	0	5	-5	3	26	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務