首頁>台灣股市>南六>交易資訊 - 現股當沖

6504

68.5

TWD

+1.20 (1.78%)

2024.11.21收盤

南六－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南六最新現股當沖狀況

整理南六最新(2024/11/21) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的28.42%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

69.3

收盤價

68.5

當日範圍

68.2 - 69.5

成交張數

56

開盤價(昨)

69.2

收盤價(昨)

67.3

昨日範圍

67.3 - 70.3

成交張數(昨)

73

成交金額

385.67萬

成交金額(昨)

503.78萬

52週範圍

67.3 - 85.9

發行股數

7260萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

69.3

收盤價

68.5

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	68.5	+1.2	+1.78	56	387.68	16	28.42	110.1	28.4	110.1	28.4	+0	+0	0	0
11/20	67.3	-2.1	-3.03	73	504.74	16	21.88	110.93	21.98	110.12	21.82	-0.81	-506.25	0	0
11/19	69.4	-0.1	-0.14	19	134.51	4	20.73	27.78	20.65	27.97	20.79	+0.19	+475	0	0
11/18	69.5	+0	+0	10	69.98	3	29.96	20.91	29.88	21.04	30.06	+0.13	+433.33	0	0
11/15	69.5	+0.3	+0.43	42	291.93	22	52.35	152.84	52.36	152.71	52.31	-0.13	-59.09	0	0
11/14	69.2	-0.5	-0.72	25	174.4	12	47.83	83.29	47.76	83.5	47.88	+0.21	+175	0	0
11/13	69.7	+0	+0	43	300.55	20	46.45	139.77	46.51	139.65	46.47	-0.12	-60	0	0
11/12	69.7	-1	-1.41	33	234.37	14	41.83	98.2	41.9	98.05	41.84	-0.15	-107.14	0	0
11/11	70.7	-0.2	-0.28	66	466.26	41	62.1	289.65	62.12	289.48	62.09	-0.17	-41.46	0	0
11/08	70.9	+0.1	+0.14	44	311.77	27	61.25	190.67	61.16	190.92	61.24	+0.25	+92.59	0	0
11/07	70.8	-0.4	-0.56	57	405.71	6	10.5	42.52	10.48	42.55	10.49	+0.03	+50	0	0
11/06	71.2	+0.5	+0.71	84	600.37	33	39.09	234.6	39.08	234.57	39.07	-0.03	-9.09	0	0
11/05	70.7	+0.6	+0.86	96	675.82	44	46.03	310.59	45.96	311.37	46.07	+0.78	+177.27	0	0
11/04	70.1	-0.1	-0.14	52	365.88	25	47.96	175.41	47.94	175.23	47.89	-0.18	-72	0	0
11/01	70.2	-0.2	-0.28	38	270.25	13	33.83	91.44	33.84	91.47	33.85	+0.03	+23.08	0	0
10/30	70.4	+0.5	+0.72	36	254.85	20	55.26	140.75	55.23	140.93	55.3	+0.18	+90	0	0
10/29	69.9	-0.2	-0.29	73	516.38	40	54.43	280.86	54.39	280.76	54.37	-0.1	-25	0	0
10/28	70.1	+0	+0	50	350.94	25	50.38	176.65	50.34	176.42	50.27	-0.23	-92	0	0
10/25	70.1	+0.3	+0.43	12	85.94	3	24.4	20.93	24.36	21.02	24.46	+0.09	+300	0	0
10/24	69.8	-0.1	-0.14	16	113.09	3	18.54	20.98	18.55	20.99	18.56	+0.01	+33.33	0	0
10/23	69.9	-0.1	-0.14	49	341.54	13	26.5	90.54	26.51	91.19	26.7	+0.65	+500	0	0
10/22	70	-0.4	-0.57	7	50.97	0	0	0	0	0	0	+0	+0	0	0
10/21	70.4	+0.4	+0.57	22	157.31	6	26.82	42.14	26.79	42.17	26.81	+0.03	+50	0	0
10/18	70	-0.2	-0.28	39	275.14	16	40.8	112.44	40.87	112.31	40.82	-0.13	-81.25	0	0
10/17	70.2	+0.2	+0.29	16	115.11	0	0	0	0	0	0	+0	+0	0	0
10/16	70	-0.3	-0.43	22	155.34	8	36.18	56.24	36.2	56.31	36.25	+0.07	+87.5	0	0
10/15	70.3	+0	+0	21	149.35	17	80.25	119.79	80.21	119.91	80.29	+0.12	+70.59	0	0
10/14	70.3	+0	+0	39	274.82	30	76.83	211.06	76.8	211.16	76.84	+0.1	+33.33	0	0
10/11	70.3	+0.1	+0.14	32	227.91	16	49.29	112.44	49.33	112.36	49.3	-0.08	-50	0	0
10/09	70.2	+0	+0	40	283.31	27	67.25	190.7	67.31	190.59	67.27	-0.11	-40.74	0	0
10/08	70.2	-0.7	-0.99	42	297.45	22	52.19	155.34	52.22	155.25	52.19	-0.09	-40.91	0	0
10/07	70.9	+0.9	+1.29	21	146.23	10	48.32	70.64	48.31	70.62	48.29	-0.02	-20	0	0
10/04	70	-1.1	-1.55	39	277.26	24	61.19	169.86	61.26	169.54	61.15	-0.32	-133.33	0	0
10/01	71.1	-0.1	-0.14	5	34.51	1	20.54	7.08	20.52	7.11	20.6	+0.03	+300	0	0
09/30	71.2	+0.1	+0.14	18	124.61	6	34.19	42.59	34.18	42.54	34.14	-0.05	-83.33	0	0
09/27	71.1	+0.3	+0.42	41	288.15	11	27.09	77.96	27.06	77.96	27.06	+0	+0	0	0
09/26	70.8	-0.1	-0.14	18	128.02	5	27.65	35.38	27.64	35.4	27.65	+0.02	+40	0	0
09/25	70.9	+0.3	+0.42	30	209.41	10	33.75	70.62	33.72	70.61	33.72	-0.01	-10	0	0
09/24	70.6	-0.3	-0.42	34	242.85	22	64.08	155.64	64.09	155.48	64.02	-0.16	-72.73	0	0
09/23	70.9	-0.1	-0.14	20	143.11	0	0	0	0	0	0	+0	+0	0	0
09/20	71	+0.7	+1	69	485.11	23	33.55	162.83	33.57	162.67	33.53	-0.16	-69.57	0	0
09/19	70.3	+0.3	+0.43	66	464.52	35	52.93	246	52.96	245.83	52.92	-0.17	-48.57	0	0
09/18	70	+0.2	+0.29	25	175.45	15	59.91	105.16	59.94	105.07	59.89	-0.09	-60	0	0
09/16	69.8	+0.3	+0.43	35	245.16	5	14.25	34.87	14.22	34.88	14.23	+0.01	+20	0	0
09/13	69.5	+0.2	+0.29	67	470.27	28	41.57	195.21	41.51	195.49	41.57	+0.28	+100	0	0
09/12	69.3	+1.4	+2.06	97	672.32	30	30.97	208.24	30.97	208.54	31.02	+0.3	+100	0	0
09/11	69	+0.2	+0.29	12	84.63	3	24.49	20.6	24.34	20.81	24.59	+0.21	+700	0	0
09/10	68.8	-0.5	-0.72	38	265.77	8	20.92	55.57	20.91	55.49	20.88	-0.08	-100	0	0
09/09	69.3	-0.4	-0.57	36	250.19	11	30.43	75.74	30.27	76.56	30.6	+0.82	+745.45	0	0
09/06	69.7	+0.4	+0.58	26	182.73	9	34.18	62.12	34	62.86	34.4	+0.74	+822.22	0	0
09/05	69.3	+0.8	+1.17	25	176.61	9	35.55	62.65	35.47	62.87	35.6	+0.22	+244.44	0	0
09/04	68.5	-1.5	-2.14	84	583.62	37	44	256.7	43.98	257.72	44.16	+1.02	+275.68	0	0
09/03	70	-0.1	-0.14	30	213.24	10	32.82	69.94	32.8	70.11	32.88	+0.17	+170	0	0
09/02	70.1	-0.3	-0.43	26	183.73	10	38.3	70.44	38.34	70.48	38.36	+0.04	+40	0	0
08/30	70.4	+0.1	+0.14	46	323.65	32	69.47	224.81	69.46	224.8	69.46	-0.01	-3.12	0	0
08/29	70.3	-0.3	-0.42	35	246.56	11	31.34	77.09	31.27	77.09	31.27	+0	+0	0	0
08/28	70.6	-0.1	-0.14	30	211.65	12	39.97	84.63	39.99	84.58	39.96	-0.05	-41.67	0	0
08/27	70.7	+0.2	+0.28	64	452.89	38	58.93	267.05	58.97	266.93	58.94	-0.12	-31.58	0	0
08/26	70.5	-0.2	-0.28	87	616.5	55	63.02	388.39	63	388.61	63.03	+0.22	+40	0	0
08/23	70.7	+0.1	+0.14	42	296.95	10	23.72	70.11	23.61	70.26	23.66	+0.15	+150	0	0
08/22	70.6	+0.2	+0.28	27	192.83	10	36.63	70.33	36.47	70.57	36.6	+0.24	+240	0	0
08/21	70.4	-0.2	-0.28	39	277.78	10	25.36	70.33	25.32	70.42	25.35	+0.09	+90	0	0
08/20	70.6	+0.5	+0.71	23	164.57	13	55.59	91.38	55.53	91.52	55.61	+0.14	+107.69	0	0
08/19	70.1	-0.5	-0.71	32	225.48	11	34.3	77.2	34.24	77.23	34.25	+0.03	+27.27	0	0
08/16	70.6	+0.7	+1	32	227.68	13	40.42	91.83	40.33	91.87	40.35	+0.04	+30.77	0	0
08/15	69.9	+0.1	+0.14	134	946.39	50	37.25	352.52	37.25	353.41	37.34	+0.89	+178	0	0
08/14	69.8	-0.1	-0.14	48	337.24	16	33.27	112.12	33.25	112.15	33.26	+0.03	+18.75	0	0
08/13	69.9	-0.4	-0.57	109	757.8	27	24.84	187.72	24.77	189.38	24.99	+1.66	+614.81	0	0
08/12	70.3	+0.1	+0.14	60	423.95	16	26.49	112.19	26.46	112.37	26.51	+0.18	+112.5	0	0
08/09	70.2	+1.1	+1.59	46	323.95	16	34.54	111.81	34.51	111.89	34.54	+0.08	+50	0	0
08/08	69.1	-0.3	-0.43	45	314.22	16	35.48	111.19	35.39	111.5	35.49	+0.31	+193.75	0	0
08/07	69.4	+1.8	+2.66	91	632.62	40	43.9	277.33	43.84	276.92	43.77	-0.41	-102.5	0	0
08/06	67.6	+0.1	+0.15	82	557	34	41.25	228.63	41.05	231.86	41.63	+3.23	+950	0	0
08/05	67.5	-3.1	-4.39	87	597.63	13	15	88.96	14.89	90.69	15.17	+1.73	+1,330.77	0	0
08/02	70.6	-0.9	-1.26	77	545.46	35	45.71	249.17	45.68	249.38	45.72	+0.21	+60	0	0
08/01	71.5	+1.2	+1.71	50	357.73	16	31.76	113.57	31.75	113.44	31.71	-0.13	-81.25	0	0
07/31	70.3	+0.3	+0.43	37	264.35	17	45.57	120.15	45.45	120.31	45.51	+0.16	+94.12	0	0
07/30	70	+0.3	+0.43	52	366.14	23	44.1	161.27	44.05	161.79	44.19	+0.52	+226.09	0	0
07/29	69.7	+0.1	+0.14	39	273.6	19	48.68	133.23	48.69	133.31	48.72	+0.08	+42.11	0	0
07/26	69.6	-0.8	-1.14	47	330.29	15	31.85	105.64	31.98	105.44	31.92	-0.2	-133.33	0	0
07/23	70.4	+0.7	+1	66	466.62	37	55.93	260.92	55.92	260.97	55.93	+0.05	+13.51	0	0
07/22	69.7	-0.1	-0.14	53	368.99	16	30.36	112.14	30.39	112.36	30.45	+0.22	+137.5	0	0
07/19	69.8	-0.8	-1.13	59	411.03	21	35.85	147.46	35.88	147.71	35.94	+0.25	+119.05	0	0
07/18	70.6	+0.1	+0.14	50	354.78	22	43.85	155.5	43.83	155.34	43.79	-0.16	-72.73	0	0
07/17	70.5	+0.2	+0.28	111	784.73	55	49.39	387.97	49.44	387.83	49.42	-0.14	-25.45	0	0
07/16	70.3	-0.2	-0.28	39	277.36	16	40.66	112.66	40.62	112.79	40.67	+0.13	+81.25	0	0
07/15	70.5	-0.7	-0.98	56	399.9	19	33.7	134.81	33.71	134.83	33.72	+0.02	+10.53	0	0
07/12	71.2	+0.5	+0.71	91	644.68	44	48.48	312.24	48.43	313.25	48.59	+1.01	+229.55	0	0
07/11	70.7	-0.6	-0.84	89	635.63	35	39.13	249.21	39.21	249.11	39.19	-0.1	-28.57	0	0
07/10	71.3	-0.9	-1.25	65	466.82	11	16.86	78.73	16.87	78.65	16.85	-0.08	-72.73	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來