首頁>台灣股市>南六>交易資訊 - 現股當沖

6504

71.1

TWD

+0.30 (0.42%)

2024.09.27收盤

南六－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南六最新現股當沖狀況

整理南六最新(2024/09/27) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的27.09%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

70.8

收盤價

71.1

當日範圍

70.7 - 71.1

成交張數

41

開盤價(昨)

71.1

收盤價(昨)

70.8

昨日範圍

70.5 - 71.1

成交張數(昨)

18

成交金額

290.91萬

成交金額(昨)

127.43萬

52週範圍

67.5 - 85.9

發行股數

7260萬

市值

52億

現股當沖－歷史逐日資訊

開盤價

70.8

收盤價

71.1

成交張數

41

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/27	71.1	+0.3	+0.42	41	288.15	11	27.09	77.96	27.06	77.96	27.06	+0	+0	0	0
09/26	70.8	-0.1	-0.14	18	128.02	5	27.65	35.38	27.64	35.4	27.65	+0.02	+40	0	0
09/25	70.9	+0.3	+0.42	30	209.41	10	33.75	70.62	33.72	70.61	33.72	-0.01	-10	0	0
09/24	70.6	-0.3	-0.42	34	242.85	22	64.08	155.64	64.09	155.48	64.02	-0.16	-72.73	0	0
09/23	70.9	-0.1	-0.14	20	143.11	0	0	0	0	0	0	+0	+0	0	0
09/20	71	+0.7	+1	69	485.11	23	33.55	162.83	33.57	162.67	33.53	-0.16	-69.57	0	0
09/19	70.3	+0.3	+0.43	66	464.52	35	52.93	246	52.96	245.83	52.92	-0.17	-48.57	0	0
09/18	70	+0.2	+0.29	25	175.45	15	59.91	105.16	59.94	105.07	59.89	-0.09	-60	0	0
09/16	69.8	+0.3	+0.43	35	245.16	5	14.25	34.87	14.22	34.88	14.23	+0.01	+20	0	0
09/13	69.5	+0.2	+0.29	67	470.27	28	41.57	195.21	41.51	195.49	41.57	+0.28	+100	0	0
09/12	69.3	+1.4	+2.06	97	672.32	30	30.97	208.24	30.97	208.54	31.02	+0.3	+100	0	0
09/11	69	+0.2	+0.29	12	84.63	3	24.49	20.6	24.34	20.81	24.59	+0.21	+700	0	0
09/10	68.8	-0.5	-0.72	38	265.77	8	20.92	55.57	20.91	55.49	20.88	-0.08	-100	0	0
09/09	69.3	-0.4	-0.57	36	250.19	11	30.43	75.74	30.27	76.56	30.6	+0.82	+745.45	0	0
09/06	69.7	+0.4	+0.58	26	182.73	9	34.18	62.12	34	62.86	34.4	+0.74	+822.22	0	0
09/05	69.3	+0.8	+1.17	25	176.61	9	35.55	62.65	35.47	62.87	35.6	+0.22	+244.44	0	0
09/04	68.5	-1.5	-2.14	84	583.62	37	44	256.7	43.98	257.72	44.16	+1.02	+275.68	0	0
09/03	70	-0.1	-0.14	30	213.24	10	32.82	69.94	32.8	70.11	32.88	+0.17	+170	0	0
09/02	70.1	-0.3	-0.43	26	183.73	10	38.3	70.44	38.34	70.48	38.36	+0.04	+40	0	0
08/30	70.4	+0.1	+0.14	46	323.65	32	69.47	224.81	69.46	224.8	69.46	-0.01	-3.12	0	0
08/29	70.3	-0.3	-0.42	35	246.56	11	31.34	77.09	31.27	77.09	31.27	+0	+0	0	0
08/28	70.6	-0.1	-0.14	30	211.65	12	39.97	84.63	39.99	84.58	39.96	-0.05	-41.67	0	0
08/27	70.7	+0.2	+0.28	64	452.89	38	58.93	267.05	58.97	266.93	58.94	-0.12	-31.58	0	0
08/26	70.5	-0.2	-0.28	87	616.5	55	63.02	388.39	63	388.61	63.03	+0.22	+40	0	0
08/23	70.7	+0.1	+0.14	42	296.95	10	23.72	70.11	23.61	70.26	23.66	+0.15	+150	0	0
08/22	70.6	+0.2	+0.28	27	192.83	10	36.63	70.33	36.47	70.57	36.6	+0.24	+240	0	0
08/21	70.4	-0.2	-0.28	39	277.78	10	25.36	70.33	25.32	70.42	25.35	+0.09	+90	0	0
08/20	70.6	+0.5	+0.71	23	164.57	13	55.59	91.38	55.53	91.52	55.61	+0.14	+107.69	0	0
08/19	70.1	-0.5	-0.71	32	225.48	11	34.3	77.2	34.24	77.23	34.25	+0.03	+27.27	0	0
08/16	70.6	+0.7	+1	32	227.68	13	40.42	91.83	40.33	91.87	40.35	+0.04	+30.77	0	0
08/15	69.9	+0.1	+0.14	134	946.39	50	37.25	352.52	37.25	353.41	37.34	+0.89	+178	0	0
08/14	69.8	-0.1	-0.14	48	337.24	16	33.27	112.12	33.25	112.15	33.26	+0.03	+18.75	0	0
08/13	69.9	-0.4	-0.57	109	757.8	27	24.84	187.72	24.77	189.38	24.99	+1.66	+614.81	0	0
08/12	70.3	+0.1	+0.14	60	423.95	16	26.49	112.19	26.46	112.37	26.51	+0.18	+112.5	0	0
08/09	70.2	+1.1	+1.59	46	323.95	16	34.54	111.81	34.51	111.89	34.54	+0.08	+50	0	0
08/08	69.1	-0.3	-0.43	45	314.22	16	35.48	111.19	35.39	111.5	35.49	+0.31	+193.75	0	0
08/07	69.4	+1.8	+2.66	91	632.62	40	43.9	277.33	43.84	276.92	43.77	-0.41	-102.5	0	0
08/06	67.6	+0.1	+0.15	82	557	34	41.25	228.63	41.05	231.86	41.63	+3.23	+950	0	0
08/05	67.5	-3.1	-4.39	87	597.63	13	15	88.96	14.89	90.69	15.17	+1.73	+1,330.77	0	0
08/02	70.6	-0.9	-1.26	77	545.46	35	45.71	249.17	45.68	249.38	45.72	+0.21	+60	0	0
08/01	71.5	+1.2	+1.71	50	357.73	16	31.76	113.57	31.75	113.44	31.71	-0.13	-81.25	0	0
07/31	70.3	+0.3	+0.43	37	264.35	17	45.57	120.15	45.45	120.31	45.51	+0.16	+94.12	0	0
07/30	70	+0.3	+0.43	52	366.14	23	44.1	161.27	44.05	161.79	44.19	+0.52	+226.09	0	0
07/29	69.7	+0.1	+0.14	39	273.6	19	48.68	133.23	48.69	133.31	48.72	+0.08	+42.11	0	0
07/26	69.6	-0.8	-1.14	47	330.29	15	31.85	105.64	31.98	105.44	31.92	-0.2	-133.33	0	0
07/23	70.4	+0.7	+1	66	466.62	37	55.93	260.92	55.92	260.97	55.93	+0.05	+13.51	0	0
07/22	69.7	-0.1	-0.14	53	368.99	16	30.36	112.14	30.39	112.36	30.45	+0.22	+137.5	0	0
07/19	69.8	-0.8	-1.13	59	411.03	21	35.85	147.46	35.88	147.71	35.94	+0.25	+119.05	0	0
07/18	70.6	+0.1	+0.14	50	354.78	22	43.85	155.5	43.83	155.34	43.79	-0.16	-72.73	0	0
07/17	70.5	+0.2	+0.28	111	784.73	55	49.39	387.97	49.44	387.83	49.42	-0.14	-25.45	0	0
07/16	70.3	-0.2	-0.28	39	277.36	16	40.66	112.66	40.62	112.79	40.67	+0.13	+81.25	0	0
07/15	70.5	-0.7	-0.98	56	399.9	19	33.7	134.81	33.71	134.83	33.72	+0.02	+10.53	0	0
07/12	71.2	+0.5	+0.71	91	644.68	44	48.48	312.24	48.43	313.25	48.59	+1.01	+229.55	0	0
07/11	70.7	-0.6	-0.84	89	635.63	35	39.13	249.21	39.21	249.11	39.19	-0.1	-28.57	0	0
07/10	71.3	-0.9	-1.25	65	466.82	11	16.86	78.73	16.87	78.65	16.85	-0.08	-72.73	0	0
07/09	72.2	-1.4	-1.9	102	738.18	23	22.53	166.36	22.54	166.45	22.55	+0.09	+39.13	0	0
07/08	73.6	-0.2	-0.27	63	468.05	34	53.57	250.77	53.58	250.9	53.6	+0.13	+38.24	0	0
07/05	73.8	+0.6	+0.82	45	329.08	15	33.62	110.41	33.55	110.69	33.64	+0.28	+186.67	0	0
07/04	73.2	+0	+0	53	392.33	30	56.22	220.47	56.19	220.43	56.18	-0.04	-13.33	0	0
07/03	73.2	+0	+0	43	314.39	26	60.63	190.68	60.65	190.54	60.61	-0.14	-53.85	0	0
07/02	73.2	-1.1	-1.48	65	478.75	29	44.39	212.7	44.43	212.43	44.37	-0.27	-93.1	0	0
07/01	74.3	+0	+0	74	551.1	41	55.23	304.41	55.24	304.14	55.19	-0.27	-65.85	0	0
06/28	74.3	-0.2	-0.27	57	420.53	11	19.46	81.82	19.46	81.71	19.43	-0.11	-100	0	0
06/27	74.5	+0.1	+0.13	50	371.75	22	43.95	163.36	43.94	163.17	43.89	-0.19	-86.36	0	0
06/26	74.4	+0.6	+0.81	80	592.89	29	36.33	215.42	36.33	215.15	36.29	-0.27	-93.1	0	0
06/25	73.8	+0.1	+0.14	17	122.49	8	48.25	59.07	48.22	59.13	48.27	+0.06	+75	0	0
06/24	73.7	-0.5	-0.67	30	222.57	9	29.73	66.08	29.69	66.11	29.7	+0.03	+33.33	0	0
06/21	74.2	-0.8	-1.07	30	220.4	10	33.77	74.5	33.8	74.3	33.71	-0.2	-200	0	0
06/20	75	+0.4	+0.54	101	750.36	25	24.81	186.44	24.85	186.12	24.8	-0.32	-128	0	0
06/19	74.6	+0.2	+0.27	123	917.39	49	39.96	366.58	39.96	366.2	39.92	-0.38	-77.55	0	0
06/18	74.4	+0	+0	102	753.91	56	55	414.31	54.95	414.98	55.04	+0.67	+119.64	0	0
06/17	74.4	+0.8	+1.09	203	1,520.71	74	36.49	554.15	36.44	554.56	36.47	+0.41	+55.41	0	0
06/14	73.6	+0.6	+0.82	89	658.21	41	45.87	301.3	45.78	302.06	45.89	+0.76	+185.37	0	0
06/13	73	+0.2	+0.27	94	688.84	52	55.23	380.45	55.23	380.29	55.21	-0.16	-30.77	0	0
06/12	72.8	-1.8	-2.41	68	502.17	17	24.85	124.81	24.85	124.85	24.86	+0.04	+23.53	0	0
06/11	74.6	+1.3	+1.77	142	1,053.69	60	42.35	445.83	42.31	446.43	42.37	+0.6	+100	0	0
06/07	73.3	+0.2	+0.27	62	456.25	29	46.54	212.39	46.55	212.18	46.51	-0.21	-72.41	0	0
06/06	73.1	+0.1	+0.14	47	346.36	13	27.38	94.65	27.33	94.61	27.32	-0.04	-30.77	0	0
06/05	73	+0	+0	22	160.81	1	4.53	7.3	4.54	7.3	4.54	+0	+0	0	0
06/04	73	-0.5	-0.68	27	199.19	5	18.32	36.44	18.29	36.51	18.33	+0.07	+140	0	0
06/03	73.5	+0.4	+0.55	56	413.08	23	40.86	168.88	40.88	168.46	40.78	-0.42	-182.61	0	0
05/31	73.1	+0.6	+0.83	58	425.73	28	48.07	204.54	48.04	204.43	48.02	-0.11	-39.29	0	0
05/30	72.5	+0.1	+0.14	63	457.42	25	39.6	180.92	39.55	181.35	39.65	+0.43	+172	0	0
05/29	72.4	-0.4	-0.55	50	360.24	16	32.29	116.34	32.3	116.26	32.27	-0.08	-50	0	0
05/28	72.8	-0.2	-0.27	75	548.98	13	17.22	94.19	17.16	94.46	17.21	+0.27	+207.69	0	0
05/27	73	+0	+0	54	395.54	14	25.83	102.39	25.89	102.29	25.86	-0.1	-71.43	0	0
05/24	73	-0.1	-0.14	46	339.97	13	28.16	95.33	28.04	95.68	28.14	+0.35	+269.23	0	0
05/23	73.1	-0.5	-0.68	43	318.81	21	48.47	154.58	48.49	154.4	48.43	-0.18	-85.71	0	0
05/22	73.6	+0.1	+0.14	84	617.03	37	44.24	272.71	44.2	273.26	44.29	+0.55	+148.65	0	0
05/21	73.5	-0.1	-0.14	60	442.24	43	71.56	316.53	71.57	316.31	71.52	-0.22	-51.16	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來