6504
59.5
TWD-0.30 (-0.50%)
2025.04.02收盤
南六－現股當沖
南六最新現股當沖狀況
整理南六最新(2025/04/02) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的47.99%。當日現股當沖之總損益為+1,100元、每張平均損益則為+92元。
開盤價
57.5
收盤價
59.5
當日範圍
57.5 - 59.6
成交張數
25
開盤價(昨)
59.4
收盤價(昨)
59.8
昨日範圍
59.4 - 63.4
成交張數(昨)
108
成交金額
147.71萬
成交金額(昨)
655.12萬
52週範圍
59.4 - 75.2
發行股數
7260萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
57.5
收盤價
59.5
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 59.5 | -0.3 | -0.5 | 25 | 147.75 | 12 | 47.99 | 70.81 | 47.92 | 70.92 | 48 | +0.11 | +91.67 | 0 | 0 |
| 2025/04/01 | 59.8 | +0.4 | +0.67 | 108 | 655.74 | 74 | 68.45 | 449.56 | 68.56 | 450.39 | 68.68 | +0.83 | +112.16 | 0 | 0 |
| 2025/03/31 | 59.4 | -2.1 | -3.41 | 74 | 444.5 | 15 | 20.28 | 90.1 | 20.27 | 90.48 | 20.36 | +0.38 | +253.33 | 0 | 0 |
| 2025/03/28 | 61.5 | -1.4 | -2.23 | 35 | 215.72 | 8 | 22.97 | 49.66 | 23.02 | 49.51 | 22.95 | -0.15 | -187.5 | 0 | 0 |
| 2025/03/27 | 62.9 | -0.8 | -1.26 | 41 | 256.68 | 20 | 49.3 | 126.87 | 49.43 | 126.5 | 49.28 | -0.37 | -185 | 0 | 0 |
| 2025/03/26 | 63.7 | +0.7 | +1.11 | 12 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 63 | -1.7 | -2.63 | 59 | 376.9 | 18 | 30.56 | 116.3 | 30.86 | 115.27 | 30.58 | -1.03 | -572.22 | 0 | 0 |
| 2025/03/24 | 64.7 | +0.6 | +0.94 | 40 | 260.23 | 17 | 42.25 | 109.88 | 42.22 | 109.86 | 42.22 | -0.02 | -11.76 | 0 | 0 |
| 2025/03/21 | 64.1 | -1.1 | -1.69 | 53 | 344.08 | 31 | 58.29 | 200.22 | 58.19 | 200.31 | 58.22 | +0.09 | +29.03 | 0 | 0 |
| 2025/03/20 | 65.2 | +1.9 | +3 | 155 | 1,001.56 | 92 | 59.41 | 594.98 | 59.41 | 594.38 | 59.35 | -0.6 | -65.22 | 0 | 0 |
| 2025/03/19 | 63.3 | -0.2 | -0.31 | 80 | 506.91 | 49 | 61.25 | 310.78 | 61.31 | 310.7 | 61.29 | -0.08 | -16.33 | 0 | 0 |
| 2025/03/18 | 63.5 | +1.3 | +2.09 | 62 | 392.96 | 24 | 38.6 | 152.04 | 38.69 | 151.46 | 38.54 | -0.58 | -241.67 | 0 | 0 |
| 2025/03/17 | 62.2 | +0.6 | +0.97 | 42 | 263.01 | 19 | 44.84 | 117.66 | 44.74 | 118.05 | 44.88 | +0.39 | +205.26 | 0 | 0 |
| 2025/03/14 | 61.6 | -0.6 | -0.96 | 47 | 287.21 | 7 | 15.04 | 43.3 | 15.08 | 43.43 | 15.12 | +0.13 | +185.71 | 0 | 0 |
| 2025/03/13 | 62.2 | -0.2 | -0.32 | 17 | 108.57 | 5 | 28.68 | 31.06 | 28.61 | 31.14 | 28.68 | +0.08 | +160 | 0 | 0 |
| 2025/03/12 | 62.4 | +0.4 | +0.65 | 50 | 313.94 | 26 | 51.8 | 162.54 | 51.77 | 162.56 | 51.78 | +0.02 | +7.69 | 0 | 0 |
| 2025/03/11 | 62 | -0.5 | -0.8 | 87 | 538.65 | 37 | 42.33 | 227.87 | 42.3 | 228.64 | 42.45 | +0.77 | +208.11 | 0 | 0 |
| 2025/03/10 | 62.5 | -1 | -1.57 | 59 | 374 | 16 | 26.94 | 100.86 | 26.97 | 100.64 | 26.91 | -0.22 | -137.5 | 0 | 0 |
| 2025/03/07 | 63.5 | +0 | +0 | 54 | 343.88 | 28 | 51.61 | 177.45 | 51.6 | 177.6 | 51.65 | +0.15 | +53.57 | 0 | 0 |
| 2025/03/06 | 63.5 | +0.4 | +0.63 | 52 | 329.56 | 16 | 30.71 | 101.13 | 30.69 | 101.33 | 30.75 | +0.2 | +125 | 0 | 0 |
| 2025/03/05 | 63.1 | -0.2 | -0.32 | 19 | 120.19 | 4 | 21.05 | 25.34 | 21.08 | 25.39 | 21.12 | +0.05 | +125 | 0 | 0 |
| 2025/03/04 | 63.3 | -0.7 | -1.09 | 70 | 445.23 | 29 | 41.23 | 183.72 | 41.26 | 183.73 | 41.27 | +0.01 | +3.45 | 0 | 0 |
| 2025/03/03 | 64 | -0.2 | -0.31 | 42 | 271.15 | 25 | 59.29 | 160.85 | 59.32 | 160.69 | 59.26 | -0.16 | -64 | 0 | 0 |
| 2025/02/27 | 64.2 | -2.2 | -3.31 | 105 | 689.53 | 56 | 53.28 | 367.78 | 53.34 | 367.59 | 53.31 | -0.19 | -33.93 | 0 | 0 |
| 2025/02/26 | 66.4 | +0.1 | +0.15 | 90 | 601.92 | 74 | 82.24 | 495.07 | 82.25 | 495.06 | 82.25 | -0.01 | -1.35 | 0 | 0 |
| 2025/02/25 | 66.3 | -0.6 | -0.9 | 57 | 378.05 | 14 | 24.58 | 92.94 | 24.58 | 93.17 | 24.65 | +0.23 | +164.29 | 0 | 0 |
| 2025/02/24 | 66.9 | +0.9 | +1.36 | 244 | 1,648.96 | 156 | 63.83 | 1,053.23 | 63.87 | 1,050.94 | 63.73 | -2.29 | -146.79 | 0 | 0 |
| 2025/02/21 | 66 | -0.5 | -0.75 | 50 | 330.41 | 21 | 42.21 | 139.62 | 42.26 | 139.6 | 42.25 | -0.02 | -9.52 | 0 | 0 |
| 2025/02/20 | 66.5 | +1.3 | +1.99 | 155 | 1,025.67 | 87 | 56.13 | 573.82 | 55.95 | 574.61 | 56.02 | +0.79 | +90.8 | 0 | 0 |
| 2025/02/19 | 65.2 | -0.2 | -0.31 | 46 | 299.15 | 14 | 30.67 | 91.56 | 30.61 | 91.74 | 30.67 | +0.18 | +128.57 | 0 | 0 |
| 2025/02/18 | 65.4 | -0.4 | -0.61 | 49 | 325.18 | 27 | 54.55 | 177.31 | 54.53 | 177.25 | 54.51 | -0.06 | -22.22 | 0 | 0 |
| 2025/02/17 | 65.8 | +0.4 | +0.61 | 63 | 416.53 | 22 | 34.65 | 144.15 | 34.61 | 144.34 | 34.65 | +0.19 | +86.36 | 0 | 0 |
| 2025/02/14 | 65.4 | -0.3 | -0.46 | 39 | 254.74 | 10 | 25.62 | 64.98 | 25.51 | 65.42 | 25.68 | +0.44 | +440 | 0 | 0 |
| 2025/02/13 | 65.7 | +0.4 | +0.61 | 19 | 122.19 | 1 | 5.35 | 6.5 | 5.32 | 6.56 | 5.37 | +0.06 | +600 | 0 | 0 |
| 2025/02/12 | 65.3 | +0.8 | +1.24 | 68 | 441.04 | 43 | 63.23 | 278.94 | 63.25 | 278.5 | 63.15 | -0.44 | -102.33 | 0 | 0 |
| 2025/02/11 | 64.5 | -0.5 | -0.77 | 37 | 237.66 | 15 | 40.89 | 97.31 | 40.95 | 97.45 | 41 | +0.14 | +93.33 | 0 | 0 |
| 2025/02/10 | 65 | -0.5 | -0.76 | 69 | 449.13 | 33 | 47.83 | 214.07 | 47.66 | 215.43 | 47.97 | +1.36 | +412.12 | 0 | 0 |
| 2025/02/07 | 65.5 | +0.5 | +0.77 | 78 | 510.16 | 32 | 41.02 | 209.46 | 41.06 | 209.59 | 41.08 | +0.13 | +40.62 | 0 | 0 |
| 2025/02/06 | 65 | -0.3 | -0.46 | 58 | 376.97 | 37 | 63.79 | 240.37 | 63.76 | 240.57 | 63.82 | +0.2 | +54.05 | 0 | 0 |
| 2025/02/05 | 65.3 | +0.5 | +0.77 | 42 | 272.49 | 19 | 45.19 | 123.16 | 45.2 | 122.98 | 45.13 | -0.18 | -94.74 | 0 | 0 |
| 2025/02/04 | 64.8 | -0.3 | -0.46 | 70 | 456.17 | 22 | 31.4 | 143.26 | 31.4 | 143.85 | 31.53 | +0.59 | +268.18 | 0 | 0 |
| 2025/02/03 | 65.1 | -0.2 | -0.31 | 133 | 872.42 | 77 | 58.06 | 505.82 | 57.98 | 506.92 | 58.1 | +1.1 | +142.86 | 0 | 0 |
| 2025/01/22 | 65.3 | +1.2 | +1.87 | 114 | 740.47 | 41 | 35.85 | 265.23 | 35.82 | 265.56 | 35.86 | +0.33 | +80.49 | 0 | 0 |
| 2025/01/21 | 64.1 | -0.2 | -0.31 | 58 | 373.02 | 20 | 34.43 | 128.63 | 34.48 | 128.61 | 34.48 | -0.02 | -10 | 0 | 0 |
| 2025/01/20 | 64.3 | +0.4 | +0.63 | 61 | 394.42 | 33 | 53.96 | 213.05 | 54.02 | 212.55 | 53.89 | -0.5 | -151.52 | 0 | 0 |
| 2025/01/17 | 63.9 | -0.5 | -0.78 | 41 | 263.4 | 14 | 34.1 | 89.8 | 34.09 | 89.8 | 34.09 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 64.4 | -0.3 | -0.46 | 71 | 456.76 | 34 | 47.76 | 218.13 | 47.76 | 218.18 | 47.77 | +0.05 | +14.71 | 0 | 0 |
| 2025/01/15 | 64.7 | -0.1 | -0.15 | 38 | 247.22 | 21 | 55.08 | 136.38 | 55.16 | 136.19 | 55.09 | -0.19 | -90.48 | 0 | 0 |
| 2025/01/14 | 64.8 | +0.4 | +0.62 | 70 | 451.83 | 39 | 55.54 | 250.98 | 55.55 | 251.12 | 55.58 | +0.14 | +35.9 | 0 | 0 |
| 2025/01/13 | 64.4 | -1.7 | -2.57 | 83 | 539.57 | 32 | 38.71 | 210.1 | 38.94 | 208.79 | 38.7 | -1.31 | -409.38 | 0 | 0 |
| 2025/01/10 | 66.1 | -2.4 | -3.5 | 273 | 1,861.33 | 143 | 52.47 | 984.36 | 52.88 | 975.88 | 52.43 | -8.48 | -593.01 | 1 | 0.37 |
| 2025/01/09 | 68.5 | +1.8 | +2.7 | 423 | 2,922.15 | 216 | 51.1 | 1,489.93 | 50.99 | 1,491.86 | 51.05 | +1.93 | +89.35 | 3 | 0.71 |
| 2025/01/08 | 66.7 | +1.4 | +2.14 | 207 | 1,399.93 | 109 | 52.69 | 737.29 | 52.67 | 737.44 | 52.68 | +0.15 | +13.76 | 0 | 0 |
| 2025/01/07 | 65.3 | +1 | +1.56 | 69 | 444.29 | 54 | 78.66 | 349.46 | 78.66 | 349.19 | 78.6 | -0.27 | -50 | 0 | 0 |
| 2025/01/06 | 64.3 | +0.7 | +1.1 | 107 | 690.4 | 46 | 42.82 | 295.45 | 42.79 | 295.1 | 42.74 | -0.35 | -76.09 | 0 | 0 |
| 2025/01/03 | 63.6 | +0 | +0 | 168 | 1,081.77 | 127 | 75.67 | 818.32 | 75.65 | 817.74 | 75.59 | -0.58 | -45.67 | 0 | 0 |
| 2025/01/02 | 63.6 | -2 | -3.05 | 142 | 910.08 | 47 | 33 | 300.65 | 33.04 | 300 | 32.96 | -0.65 | -138.3 | 0 | 0 |
| 2024/12/31 | 65.6 | -0.1 | -0.15 | 42 | 273.03 | 13 | 31.26 | 85.31 | 31.25 | 85.44 | 31.29 | +0.13 | +100 | 0 | 0 |
| 2024/12/30 | 65.7 | -2.5 | -3.67 | 107 | 709.93 | 38 | 35.49 | 252.65 | 35.59 | 251.87 | 35.48 | -0.78 | -205.26 | 0 | 0 |
| 2024/12/27 | 68.2 | -1.5 | -2.15 | 742 | 5,287.82 | 388 | 52.3 | 2,765.93 | 52.31 | 2,756.37 | 52.13 | -9.56 | -246.39 | 0 | 0 |
| 2024/12/26 | 69.7 | +4.9 | +7.56 | 578 | 4,041.95 | 276 | 47.78 | 1,937.96 | 47.95 | 1,924.47 | 47.61 | -13.49 | -488.77 | 2 | 0.35 |
| 2024/12/25 | 64.8 | +0.8 | +1.25 | 39 | 252.22 | 29 | 74.28 | 187.04 | 74.16 | 187.18 | 74.21 | +0.14 | +48.28 | 0 | 0 |
| 2024/12/24 | 64 | -0.8 | -1.23 | 21 | 135.75 | 3 | 14.24 | 19.28 | 14.2 | 19.22 | 14.16 | -0.06 | -200 | 0 | 0 |
| 2024/12/23 | 64.8 | +1.5 | +2.37 | 18 | 117.45 | 8 | 43.96 | 51.65 | 43.98 | 51.72 | 44.03 | +0.07 | +87.5 | 0 | 0 |
| 2024/12/20 | 63.3 | -1.4 | -2.16 | 51 | 327.13 | 19 | 37.19 | 121.97 | 37.28 | 122.52 | 37.45 | +0.55 | +289.47 | 0 | 0 |
| 2024/12/19 | 64.7 | -1.1 | -1.67 | 73 | 464.36 | 26 | 35.75 | 166.02 | 35.75 | 166.45 | 35.84 | +0.43 | +165.38 | 0 | 0 |
| 2024/12/18 | 65.8 | -0.9 | -1.35 | 33 | 216.34 | 15 | 46.05 | 99.72 | 46.09 | 99.52 | 46 | -0.2 | -133.33 | 0 | 0 |
| 2024/12/17 | 66.7 | -0.1 | -0.15 | 24 | 159.48 | 10 | 41.6 | 66.41 | 41.64 | 66.42 | 41.65 | +0.01 | +10 | 0 | 0 |
| 2024/12/16 | 66.8 | +1 | +1.52 | 13 | 87.66 | 4 | 30.23 | 26.31 | 30.01 | 26.4 | 30.12 | +0.09 | +225 | 0 | 0 |
| 2024/12/13 | 65.8 | -1.7 | -2.52 | 114 | 753.23 | 15 | 13.15 | 98.94 | 13.14 | 99.46 | 13.2 | +0.52 | +346.67 | 0 | 0 |
| 2024/12/12 | 67.5 | -0.3 | -0.44 | 30 | 203.79 | 11 | 36.53 | 74.54 | 36.58 | 74.69 | 36.65 | +0.15 | +136.36 | 0 | 0 |
| 2024/12/11 | 67.8 | -0.4 | -0.59 | 20 | 137.44 | 8 | 39.96 | 54.66 | 39.77 | 55.27 | 40.21 | +0.61 | +762.5 | 0 | 0 |
| 2024/12/10 | 68.2 | -0.6 | -0.87 | 52 | 358.19 | 33 | 63.41 | 226.86 | 63.33 | 226.89 | 63.34 | +0.03 | +9.09 | 0 | 0 |
| 2024/12/09 | 68.8 | +1 | +1.47 | 31 | 212.32 | 21 | 67.59 | 143.72 | 67.69 | 143.74 | 67.7 | +0.02 | +9.52 | 0 | 0 |
| 2024/12/06 | 67.8 | -0.3 | -0.44 | 37 | 254.1 | 17 | 45.61 | 115.66 | 45.52 | 115.97 | 45.64 | +0.31 | +182.35 | 0 | 0 |
| 2024/12/05 | 68.1 | -0.5 | -0.73 | 38 | 263.1 | 19 | 49.7 | 130.62 | 49.65 | 131.3 | 49.9 | +0.68 | +357.89 | 0 | 0 |
| 2024/12/04 | 68.6 | -0.9 | -1.29 | 65 | 451.79 | 50 | 76.76 | 347.08 | 76.82 | 346.83 | 76.77 | -0.25 | -50 | 0 | 0 |
| 2024/12/03 | 69.5 | -0.5 | -0.71 | 35 | 243.57 | 25 | 71.26 | 173.43 | 71.2 | 173.74 | 71.33 | +0.31 | +124 | 0 | 0 |
| 2024/12/02 | 70 | +0.5 | +0.72 | 33 | 232.42 | 18 | 53.96 | 125.27 | 53.9 | 125.22 | 53.88 | -0.05 | -27.78 | 0 | 0 |
| 2024/11/29 | 69.5 | +2 | +2.96 | 56 | 388.61 | 19 | 33.65 | 130.62 | 33.61 | 131.3 | 33.79 | +0.68 | +357.89 | 0 | 0 |
| 2024/11/28 | 67.5 | -0.9 | -1.32 | 14 | 92.7 | 3 | 21.99 | 20.41 | 22.02 | 20.44 | 22.05 | +0.03 | +100 | 0 | 0 |
| 2024/11/27 | 68.4 | -0.8 | -1.16 | 19 | 132.27 | 14 | 73.01 | 96.74 | 73.14 | 96.67 | 73.09 | -0.07 | -50 | 0 | 0 |
| 2024/11/26 | 69.2 | +0.8 | +1.17 | 46 | 318.98 | 38 | 82.24 | 262.36 | 82.25 | 262.22 | 82.21 | -0.14 | -36.84 | 0 | 0 |
| 2024/11/25 | 68.4 | -0.3 | -0.44 | 19 | 126.9 | 5 | 26.99 | 34.25 | 26.99 | 34.22 | 26.97 | -0.03 | -60 | 0 | 0 |
| 2024/11/22 | 68.7 | +0.2 | +0.29 | 52 | 357.35 | 35 | 67.7 | 241.93 | 67.7 | 242.17 | 67.77 | +0.24 | +68.57 | 0 | 0 |
| 2024/11/21 | 68.5 | +1.2 | +1.78 | 56 | 387.68 | 16 | 28.42 | 110.1 | 28.4 | 110.1 | 28.4 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 67.3 | -2.1 | -3.03 | 73 | 504.74 | 16 | 21.88 | 110.93 | 21.98 | 110.12 | 21.82 | -0.81 | -506.25 | 0 | 0 |
| 2024/11/19 | 69.4 | -0.1 | -0.14 | 19 | 134.51 | 4 | 20.73 | 27.78 | 20.65 | 27.97 | 20.79 | +0.19 | +475 | 0 | 0 |
| 2024/11/18 | 69.5 | +0 | +0 | 10 | 69.98 | 3 | 29.96 | 20.91 | 29.88 | 21.04 | 30.06 | +0.13 | +433.33 | 0 | 0 |
| 2024/11/15 | 69.5 | +0.3 | +0.43 | 42 | 291.93 | 22 | 52.35 | 152.84 | 52.36 | 152.71 | 52.31 | -0.13 | -59.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
