九齊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

九齊最新資券變化狀況

整理九齊最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤九齊融資餘額為967張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤九齊融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤九齊借券賣出餘額為346張。

開盤價

59.7

收盤價

59.7

當日範圍

59.7 - 60.9

成交張數

開盤價(昨)

收盤價(昨)

59.7

昨日範圍

59 - 60.1

成交張數(昨)

成交金額

114.22萬

成交金額(昨)

220.77萬

52週範圍

51.1 - 92.5

發行股數

3156萬

市值

19億

資券變化－當日

資料時間：2024/09/16

開盤價

59.7

收盤價

59.7

成交張數

09/16當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	967	0
使用率	12.3%	0.0%
連增連減	連2無→增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連17增-連13無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	346
次日限額	23

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

59.7

收盤價

59.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	59.7	+0	+0	19	2	0	0	+2	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	346	23	0	0	0	21.05
09/13	59.7	+0.8	+1.36	37	3	3	0	+0	965	7,889	12.23	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	2.7
09/12	58.9	+1.2	+2.08	29	3	3	0	+0	965	7,889	12.23	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	13.79
09/11	57.7	+0.2	+0.35	20	2	1	0	+1	965	7,889	12.23	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	5
09/10	57.5	-2.3	-3.85	46	3	5	0	-2	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	8.7
09/09	59.8	+0	+0	23	1	1	0	+0	966	7,889	12.24	0	0	0	+0	0	0	0	0	0	+0	346	26	1	4.35	0	17.39
09/06	59.8	+0.5	+0.84	26	1	5	0	-4	966	7,889	12.24	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	11.54
09/05	59.3	+0.5	+0.85	9	2	1	0	+1	970	7,889	12.3	0	0	0	+0	0	0	0	0	0	+0	346	27	0	0	0	0
09/04	58.8	-1.9	-3.13	38	2	3	0	-1	969	7,889	12.28	0	0	0	+0	0	0	0	0	0	+0	346	27	0	0	0	13.16
09/03	60.7	-0.6	-0.98	36	4	0	0	+4	970	7,889	12.3	0	0	0	+0	0	0	0	0	0	+0	346	28	0	0	0	11.11
09/02	61.3	-0.7	-1.13	30	4	2	0	+2	966	7,889	12.24	0	0	0	+0	0	0	0	0	0	+0	346	29	0	0	0	13.33
08/30	62	+0.4	+0.65	29	1	1	0	+0	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	346	30	0	0	0	3.45
08/29	61.6	-0.1	-0.16	15	3	1	0	+2	964	7,889	12.22	1	0	0	-1	0	0	0	0	0	+0	346	30	0	0	0	6.67
08/28	61.7	+0	+0	34	3	1	0	+2	962	7,889	12.19	0	0	0	+0	1	0.01	0	0	0	+0	346	30	0	0	0.1	5.88
08/27	61.7	-0.2	-0.32	24	4	0	0	+4	960	7,889	12.17	0	0	0	+0	1	0.01	0	0	0	+0	346	31	0	0	0.1	0
08/26	61.9	-0.2	-0.32	41	2	4	0	-2	956	7,889	12.12	0	0	0	+0	1	0.01	0	0	0	+0	346	31	0	0	0.1	2.44
08/23	62.1	+0.1	+0.16	35	3	0	0	+3	958	7,889	12.14	1	0	0	-1	1	0.01	0	0	0	+0	346	31	0	0	0.1	14.29
08/22	62	+0	+0	21	2	0	0	+2	955	7,889	12.11	0	0	0	+0	2	0.03	0	0	0	+0	346	31	0	0	0.21	4.76
08/21	62	-0.4	-0.64	27	0	5	0	-5	953	7,889	12.08	0	0	0	+0	2	0.03	0	0	0	+0	346	33	0	0	0.21	11.11
08/20	62.4	-0.5	-0.79	30	4	4	0	+0	958	7,889	12.14	2	0	0	-2	2	0.03	0	50	0	-50	346	35	0	0	0.21	3.33
08/19	62.9	-0.3	-0.47	43	2	2	0	+0	958	7,889	12.14	0	0	0	+0	4	0.05	0	0	0	+0	396	36	0	0	0.42	16.28
08/16	63.2	+0	+0	80	2	4	0	-2	958	7,889	12.14	0	0	0	+0	4	0.05	0	0	0	+0	396	36	0	0	0.42	10
08/15	63.2	+0.3	+0.48	116	3	1	0	+2	960	7,889	12.17	0	2	0	+2	4	0.05	0	0	0	+0	396	36	0	0	0.42	25
08/14	62.9	+1.4	+2.28	150	9	19	0	-10	958	7,889	12.14	0	1	0	+1	2	0.03	1	0	0	+1	396	36	0	0	0.21	16.67
08/13	61.5	+1.8	+3.02	224	17	11	0	+6	968	7,889	12.27	0	0	0	+0	1	0.01	1	0	0	+1	395	35	0	0	0.1	45.98
08/12	59.7	+0.1	+0.17	348	24	87	0	-63	962	7,889	12.19	10	0	0	-10	1	0.01	3	0	0	+3	394	33	0	0	0.1	31.9
08/09	59.6	+5.4	+9.96	408	86	11	0	+75	1,025	7,889	12.99	0	10	0	+10	11	0.14	2	0	0	+2	391	30	0	0	1.07	41.67
08/08	54.2	-0.4	-0.73	41	3	1	12	-10	950	7,889	12.04	0	0	0	+0	1	0.01	1	0	0	+1	389	27	0	0	0.11	17.07
08/07	54.6	+3.5	+6.85	81	6	5	0	+1	960	7,889	12.17	0	0	0	+0	1	0.01	0	0	0	+0	388	28	0	0	0.1	13.58
08/06	51.1	-2.7	-5.02	183	12	43	3	-34	959	7,889	12.16	0	0	0	+0	1	0.01	0	0	0	+0	388	28	0	0	0.1	20.77
08/05	53.8	-5.9	-9.88	306	17	156	0	-139	993	7,889	12.59	0	0	0	+0	1	0.01	17	0	0	+17	388	27	0	0	0.1	4.9
08/02	59.7	-2	-3.24	64	1	1	0	+0	1,132	7,889	14.35	0	0	0	+0	1	0.01	5	0	0	+5	371	25	0	0	0.09	12.5
08/01	61.7	+0.7	+1.15	19	2	3	0	-1	1,132	7,889	14.35	0	0	0	+0	1	0.01	0	9	0	-9	366	26	0	0	0.09	0
07/31	61	+0.1	+0.16	16	0	0	0	+0	1,133	7,889	14.36	0	0	0	+0	1	0.01	0	28	0	-28	375	27	0	0	0.09	6.25
07/30	60.9	+0.7	+1.16	51	0	9	0	-9	1,133	7,889	14.36	1	0	0	-1	1	0.01	2	77	0	-75	403	29	0	0	0.09	5.88
07/29	60.2	-1.7	-2.75	97	2	20	0	-18	1,142	7,889	14.48	0	1	0	+1	2	0.03	5	0	0	+5	478	29	0	0	0.18	4.12
07/26	61.9	-0.5	-0.8	37	2	4	0	-2	1,160	7,889	14.7	0	1	0	+1	1	0.01	0	0	0	+0	473	29	0	0	0.09	18.92
07/23	62.4	+0.6	+0.97	44	1	16	0	-15	1,162	7,889	14.73	0	0	0	+0	0	0	0	0	0	+0	473	30	0	0	0	2.27
07/22	61.8	-2.5	-3.89	112	11	2	1	+8	1,177	7,889	14.92	0	0	0	+0	0	0	0	0	0	+0	473	31	0	0	0	16.96
07/19	64.3	-1.6	-2.43	161	6	3	0	+3	1,169	7,889	14.82	2	0	0	-2	0	0	0	0	0	+0	473	30	0	0	0	14.29
07/18	65.9	-0.6	-0.9	100	4	0	1	+3	1,166	7,889	14.78	0	0	0	+0	2	0.03	0	0	0	+0	473	29	0	0	0.17	18
07/17	66.5	+0.1	+0.15	62	2	20	0	-18	1,163	7,889	14.74	0	0	0	+0	2	0.03	0	0	0	+0	473	29	0	0	0.17	8.06
07/16	66.4	+0.3	+0.45	33	3	2	0	+1	1,181	7,889	14.97	0	0	0	+0	2	0.03	0	0	0	+0	473	30	0	0	0.17	9.09
07/15	66.1	-0.9	-1.34	73	11	6	2	+3	1,180	7,889	14.96	0	0	0	+0	2	0.03	0	0	0	+0	473	30	0	0	0.17	8.22
07/12	67	+0.8	+1.21	39	3	1	1	+1	1,177	7,889	14.92	0	0	0	+0	2	0.03	0	0	0	+0	473	31	0	0	0.17	0
07/11	66.2	-0.6	-0.9	71	3	22	0	-19	1,176	7,889	14.91	0	0	0	+0	2	0.03	0	0	0	+0	473	32	0	0	0.17	8.45
07/10	66.8	+0.8	+1.21	33	3	9	0	-6	1,195	7,889	15.15	0	0	0	+0	2	0.03	0	0	0	+0	473	33	0	0	0.17	0
07/09	66	-0.5	-0.75	165	18	21	0	-3	1,201	7,889	15.22	0	0	0	+0	2	0.03	1	0	0	+1	473	36	0	0	0.17	13.94
07/08	66.5	-3.2	-4.59	298	10	3	0	+7	1,204	7,889	15.26	0	2	0	+2	2	0.03	0	0	0	+0	472	35	0	0	0.17	7.05
07/05	69.7	+0.5	+0.72	129	4	10	0	-6	1,197	7,889	15.17	0	0	0	+0	0	0	0	0	0	+0	472	33	0	0	0	6.2
07/04	69.2	+0	+0	59	4	20	0	-16	1,203	7,889	15.25	0	0	0	+0	0	0	0	0	0	+0	472	33	0	0	0	10.17
07/03	69.2	+0.2	+0.29	63	1	2	0	-1	1,219	7,889	15.45	0	0	0	+0	0	0	0	0	0	+0	472	33	0	0	0	1.59
07/02	69	-0.8	-1.15	83	6	10	0	-4	1,220	7,889	15.46	0	0	0	+0	0	0	0	0	0	+0	472	34	0	0	0	1.2
07/01	69.8	-0.8	-1.13	44	2	1	0	+1	1,224	7,889	15.52	0	0	0	+0	0	0	0	0	0	+0	472	37	0	0	0	15.91
06/28	70.6	+0.4	+0.57	69	4	16	0	-12	1,223	7,889	15.5	0	0	0	+0	0	0	0	0	0	+0	472	37	0	0	0	8.7
06/27	70.2	+0.1	+0.14	41	1	0	0	+1	1,235	7,889	15.65	0	0	0	+0	0	0	0	0	0	+0	472	37	0	0	0	4.88
06/26	70.1	-0.4	-0.57	67	2	14	0	-12	1,234	7,889	15.64	0	0	0	+0	0	0	0	0	0	+0	472	37	0	0	0	10.45
06/25	70.5	-0.3	-0.42	171	9	35	0	-26	1,246	7,889	15.79	0	0	0	+0	0	0	6	0	0	+6	472	37	0	0	0	10.53
06/24	70.8	-0.4	-0.56	75	4	6	0	-2	1,272	7,889	16.12	0	0	0	+0	0	0	8	0	0	+8	466	36	0	0	0	16
06/21	71.2	+0.5	+0.71	108	5	11	0	-6	1,274	7,889	16.15	0	0	0	+0	0	0	0	0	0	+0	458	37	0	0	0	5.56
06/20	70.7	+1.2	+1.73	129	4	13	0	-9	1,280	7,889	16.23	1	0	0	-1	0	0	0	1	0	-1	458	36	0	0	0	7.75
06/19	69.5	-1.1	-1.56	159	3	3	0	+0	1,289	7,889	16.34	0	1	0	+1	1	0.01	0	36	0	-36	459	37	0	0	0.08	6.92
06/18	70.6	-1.4	-1.94	109	7	6	0	+1	1,289	7,889	16.34	0	0	0	+0	0	0	0	0	0	+0	495	36	0	0	0	0.92
06/17	72	+0	+0	159	12	32	0	-20	1,288	7,889	16.33	0	0	0	+0	0	0	0	23	0	-23	495	36	0	0	0	7.55
06/14	72	+0.1	+0.14	87	3	20	0	-17	1,308	7,889	16.58	0	0	0	+0	0	0	5	2	0	+3	518	39	0	0	0	4.6
06/13	71.9	+0.9	+1.27	129	6	19	0	-13	1,325	7,889	16.8	0	0	0	+0	0	0	0	22	0	-22	515	38	0	0	0	13.18
06/12	71	-0.3	-0.42	59	4	3	0	+1	1,338	7,889	16.96	0	0	0	+0	0	0	0	2	0	-2	537	37	0	0	0	10.17
06/11	71.3	+1.1	+1.57	147	27	19	0	+8	1,337	7,889	16.95	0	0	0	+0	0	0	1	0	0	+1	539	37	0	0	0	25.17
06/07	70.2	+0.1	+0.14	70	7	9	0	-2	1,329	7,889	16.85	0	0	0	+0	0	0	0	1	0	-1	538	37	0	0	0	10
06/06	70.1	-0.8	-1.13	90	3	3	0	+0	1,331	7,889	16.87	0	0	0	+0	0	0	6	40	0	-34	539	37	0	0	0	13.33
06/05	70.9	-0.2	-0.28	72	4	8	0	-4	1,331	7,889	16.87	0	0	0	+0	0	0	3	2	0	+1	573	37	0	0	0	12.5
06/04	71.1	-0.7	-0.97	138	6	21	0	-15	1,335	7,889	16.92	0	0	0	+0	0	0	1	0	0	+1	572	36	1	0.72	0	18.12
06/03	71.8	-0.5	-0.69	71	9	7	0	+2	1,350	7,889	17.11	0	0	0	+0	0	0	0	38	0	-38	571	36	0	0	0	5.63
05/31	72.3	+0.5	+0.7	177	25	6	0	+19	1,348	7,889	17.09	0	0	0	+0	0	0	0	46	0	-46	609	37	0	0	0	29.38
05/30	71.8	-1	-1.37	98	7	6	0	+1	1,329	7,889	16.85	0	0	0	+0	0	0	0	10	0	-10	655	36	0	0	0	7.14
05/29	72.8	+1	+1.39	207	38	27	0	+11	1,328	7,889	16.83	0	0	0	+0	0	0	0	23	0	-23	665	36	0	0	0	16.91
05/28	71.8	+1.1	+1.56	269	36	88	0	-52	1,317	7,889	16.69	0	0	0	+0	0	0	0	0	0	+0	688	36	0	0	0	15.24
05/27	70.7	+0.8	+1.14	116	13	42	0	-29	1,369	7,889	17.35	0	0	0	+0	0	0	0	10	0	-10	688	35	0	0	0	10.34
05/24	69.9	-0.2	-0.29	52	4	3	0	+1	1,398	7,889	17.72	0	0	0	+0	0	0	0	0	0	+0	698	34	0	0	0	1.92
05/23	70.1	-1.2	-1.68	125	4	41	0	-37	1,397	7,889	17.71	0	0	0	+0	0	0	0	0	0	+0	698	35	0	0	0	6.4
05/22	71.3	+0.7	+0.99	126	18	21	0	-3	1,434	7,889	18.18	0	0	0	+0	0	0	0	8	0	-8	698	35	0	0	0	8.73
05/21	70.6	-0.7	-0.98	126	24	7	0	+17	1,437	7,889	18.22	0	0	0	+0	0	0	5	9	0	-4	706	36	0	0	0	16.67
05/20	71.3	+2.5	+3.63	343	121	17	2	+102	1,420	7,889	18	0	0	0	+0	0	0	0	0	0	+0	710	36	2	0.58	0	22.16
05/17	68.8	+0.2	+0.29	73	2	4	2	-4	1,318	7,889	16.71	0	0	0	+0	0	0	0	0	0	+0	710	34	0	0	0	16.44
05/16	68.6	-0.5	-0.72	83	5	6	0	-1	1,322	7,889	16.76	0	0	0	+0	0	0	0	0	0	+0	710	34	0	0	0	6.02
05/15	69.1	-0.4	-0.58	54	5	5	0	+0	1,323	7,889	16.77	0	0	0	+0	0	0	0	0	0	+0	710	35	0	0	0	11.11
05/14	69.5	+0	+0	72	5	5	0	+0	1,323	7,889	16.77	0	0	0	+0	0	0	0	0	0	+0	710	37	0	0	0	8.33
05/13	69.5	-0.4	-0.57	66	4	1	0	+3	1,323	7,889	16.77	0	0	0	+0	0	0	0	4	0	-4	710	37	0	0	0	19.7
05/10	69.9	-0.1	-0.14	127	13	11	5	-3	1,320	7,889	16.73	0	0	0	+0	0	0	5	0	0	+5	714	40	0	0	0	24.41
05/09	70	-0.9	-1.27	70	5	1	0	+4	1,323	7,889	16.77	1	0	0	-1	0	0	0	0	0	+0	709	41	0	0	0	12.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務