九齊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

九齊最新資券變化狀況

整理九齊最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+4張，其中買進6張、賣出2張、現償0張。累積至收盤九齊融資餘額為1,020張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤九齊融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤九齊借券賣出餘額為302張。

開盤價

52.4

收盤價

52.7

當日範圍

52.2 - 52.7

成交張數

開盤價(昨)

51.9

收盤價(昨)

51.9

昨日範圍

51.5 - 52.4

成交張數(昨)

成交金額

120.56萬

成交金額(昨)

207.01萬

52週範圍

51.1 - 92.5

發行股數

3156萬

市值

17億

資券變化－當日

資料時間：2024/11/22

開盤價

52.4

收盤價

52.7

成交張數

11/22當日	融資(張)	融券(張
買進	6	0
賣出	2	0
現償	0	0
增減	+4	0
餘額	1,020	1
使用率	12.9%	0.0%
連增連減	減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	302
次日限額	17

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

52.4

收盤價

52.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	52.7	+0.8	+1.54	23	6	2	0	+4	1,020	7,889	12.93	0	0	0	+0	1	0.01	0	0	0	+0	302	17	0	0	0.1	0
11/21	51.9	-0.3	-0.57	40	8	22	1	-15	1,016	7,889	12.88	0	0	0	+0	1	0.01	0	6	0	-6	302	17	0	0	0.1	20
11/20	52.2	+0.5	+0.97	31	0	0	0	+0	1,031	7,889	13.07	1	0	0	-1	1	0.01	0	0	0	+0	308	17	0	0	0.1	9.68
11/19	51.7	+0.3	+0.58	29	3	1	0	+2	1,031	7,889	13.07	0	0	0	+0	2	0.03	0	26	0	-26	308	18	0	0	0.19	6.9
11/18	51.4	-0.6	-1.15	29	1	1	0	+0	1,029	7,889	13.04	0	0	0	+0	2	0.03	0	31	0	-31	334	18	0	0	0.19	10.34
11/15	52	+0.3	+0.58	46	0	8	0	-8	1,029	7,889	13.04	0	0	0	+0	2	0.03	0	0	0	+0	365	19	0	0	0.19	15.22
11/14	51.7	-0.7	-1.34	43	5	2	0	+3	1,037	7,889	13.14	0	0	0	+0	2	0.03	0	0	0	+0	365	20	0	0	0.19	20.93
11/13	52.4	-0.8	-1.5	73	2	1	0	+1	1,034	7,889	13.11	0	0	0	+0	2	0.03	2	0	0	+2	365	25	0	0	0.19	12.33
11/12	53.2	-1.4	-2.56	60	3	23	0	-20	1,033	7,889	13.09	1	2	0	+1	2	0.03	0	0	0	+0	363	30	0	0	0.19	13.33
11/11	54.6	-1.9	-3.36	77	8	38	0	-30	1,053	7,889	13.35	0	0	0	+0	1	0.01	0	0	0	+0	363	30	0	0	0.09	16.88
11/08	56.5	-1.3	-2.25	45	6	7	0	-1	1,083	7,889	13.73	3	0	0	-3	1	0.01	4	0	0	+4	363	29	0	0	0.09	13.33
11/07	57.8	+0.5	+0.87	30	0	2	0	-2	1,084	7,889	13.74	0	0	0	+0	4	0.05	1	0	0	+1	359	29	0	0	0.37	13.33
11/06	57.3	+0.2	+0.35	23	1	1	0	+0	1,086	7,889	13.77	0	0	0	+0	4	0.05	0	0	0	+0	358	29	1	4.35	0.37	4.35
11/05	57.1	+0.2	+0.35	18	0	3	0	-3	1,086	7,889	13.77	0	0	0	+0	4	0.05	0	0	0	+0	358	29	0	0	0.37	5.56
11/04	56.9	+0.2	+0.35	17	0	2	0	-2	1,089	7,889	13.8	0	0	0	+0	4	0.05	0	0	0	+0	358	29	0	0	0.37	5.88
11/01	56.7	+0.1	+0.18	36	1	17	0	-16	1,091	7,889	13.83	0	0	0	+0	4	0.05	0	0	0	+0	358	29	0	0	0.37	22.22
10/30	56.6	+0	+0	37	3	0	0	+3	1,107	7,889	14.03	0	0	0	+0	4	0.05	0	0	0	+0	358	29	0	0	0.36	5.41
10/29	56.6	-0.4	-0.7	35	3	8	0	-5	1,104	7,889	13.99	0	0	0	+0	4	0.05	0	0	0	+0	358	29	0	0	0.36	11.43
10/28	57	-1.7	-2.9	90	3	5	0	-2	1,109	7,889	14.06	0	1	0	+1	4	0.05	0	0	0	+0	358	29	0	0	0.36	5.56
10/25	58.7	-0.4	-0.68	80	19	25	0	-6	1,111	7,889	14.08	0	0	0	+0	3	0.04	0	0	0	+0	358	29	0	0	0.27	13.75
10/24	59.1	+0.4	+0.68	230	59	9	1	+49	1,117	7,889	14.16	0	0	0	+0	3	0.04	2	0	0	+2	358	28	0	0	0.27	32.17
10/23	58.7	-0.2	-0.34	52	2	0	0	+2	1,068	7,889	13.54	0	0	0	+0	3	0.04	1	0	0	+1	356	26	0	0	0.28	21.15
10/22	58.9	+0.2	+0.34	62	3	0	0	+3	1,066	7,889	13.51	0	1	0	+1	3	0.04	1	0	0	+1	355	26	0	0	0.28	17.74
10/21	58.7	+0.7	+1.21	65	5	2	0	+3	1,063	7,889	13.47	0	0	0	+0	2	0.03	0	0	0	+0	354	25	0	0	0.19	6.15
10/18	58	-1.2	-2.03	47	2	10	0	-8	1,060	7,889	13.44	0	0	0	+0	2	0.03	0	0	0	+0	354	25	0	0	0.19	6.38
10/17	59.2	+0.2	+0.34	18	1	2	0	-1	1,068	7,889	13.54	0	0	0	+0	2	0.03	1	0	0	+1	354	25	0	0	0.19	11.11
10/16	59	+0.7	+1.2	11	1	2	0	-1	1,069	7,889	13.55	0	0	0	+0	2	0.03	1	0	0	+1	353	25	0	0	0.19	9.09
10/15	58.3	+0.5	+0.87	43	3	4	0	-1	1,070	7,889	13.56	0	0	0	+0	2	0.03	0	0	0	+0	352	25	0	0	0.19	11.63
10/14	57.8	-2.1	-3.51	180	26	6	0	+20	1,071	7,889	13.58	1	2	0	+1	2	0.03	2	0	0	+2	352	25	0	0	0.19	17.78
10/11	59.9	-1.6	-2.6	121	17	6	0	+11	1,051	7,889	13.32	0	0	0	+0	1	0.01	5	0	0	+5	350	23	0	0	0.1	10.74
10/09	61.5	-0.8	-1.28	51	6	9	0	-3	1,040	7,889	13.18	0	0	0	+0	1	0.01	0	0	0	+0	345	23	0	0	0.1	9.8
10/08	62.3	-0.5	-0.8	33	5	1	0	+4	1,043	7,889	13.22	0	0	0	+0	1	0.01	0	5	0	-5	345	22	0	0	0.1	12.12
10/07	62.8	+0.1	+0.16	62	4	18	0	-14	1,039	7,889	13.17	0	0	0	+0	1	0.01	0	0	0	+0	350	22	0	0	0.1	19.35
10/04	62.7	-0.9	-1.42	73	9	8	0	+1	1,053	7,889	13.35	1	0	0	-1	1	0.01	0	0	0	+0	350	22	0	0	0.09	13.7
10/01	63.6	-0.4	-0.62	77	12	30	0	-18	1,052	7,889	13.34	1	0	0	-1	2	0.03	0	0	0	+0	350	22	0	0	0.19	7.79
09/30	64	-0.2	-0.31	171	31	39	1	-9	1,070	7,889	13.56	0	3	0	+3	3	0.04	4	0	0	+4	350	21	1	0.58	0.28	18.71
09/27	64.2	-0.5	-0.77	569	139	58	0	+81	1,079	7,889	13.68	0	0	0	+0	0	0	0	0	0	+0	346	20	1	0.18	0	41.48
09/26	64.7	+3.2	+5.2	510	59	41	0	+18	998	7,889	12.65	0	0	0	+0	0	0	0	0	0	+0	346	16	0	0	0	39.8
09/25	61.5	+1.1	+1.82	91	16	2	0	+14	980	7,889	12.42	0	0	0	+0	0	0	0	0	0	+0	346	12	0	0	0	8.79
09/24	60.4	+0.1	+0.17	42	3	0	0	+3	966	7,889	12.24	0	0	0	+0	0	0	0	0	0	+0	346	13	0	0	0	21.43
09/23	60.3	+0	+0	31	5	2	0	+3	963	7,889	12.21	0	0	0	+0	0	0	0	0	0	+0	346	16	0	0	0	9.68
09/20	60.3	+0.5	+0.84	15	3	2	1	+0	960	7,889	12.17	0	0	0	+0	0	0	0	0	0	+0	346	20	0	0	0	6.67
09/19	59.8	+1.3	+2.22	32	1	1	0	+0	960	7,889	12.17	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	15.62
09/18	58.5	-1.2	-2.01	27	2	9	0	-7	960	7,889	12.17	0	0	0	+0	0	0	0	0	0	+0	346	21	0	0	0	22.22
09/16	59.7	+0	+0	19	2	0	0	+2	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	346	23	0	0	0	21.05
09/13	59.7	+0.8	+1.36	37	3	3	0	+0	965	7,889	12.23	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	2.7
09/12	58.9	+1.2	+2.08	29	3	3	0	+0	965	7,889	12.23	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	13.79
09/11	57.7	+0.2	+0.35	20	2	1	0	+1	965	7,889	12.23	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	5
09/10	57.5	-2.3	-3.85	46	3	5	0	-2	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	8.7
09/09	59.8	+0	+0	23	1	1	0	+0	966	7,889	12.24	0	0	0	+0	0	0	0	0	0	+0	346	26	1	4.35	0	17.39
09/06	59.8	+0.5	+0.84	26	1	5	0	-4	966	7,889	12.24	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	11.54
09/05	59.3	+0.5	+0.85	9	2	1	0	+1	970	7,889	12.3	0	0	0	+0	0	0	0	0	0	+0	346	27	0	0	0	0
09/04	58.8	-1.9	-3.13	38	2	3	0	-1	969	7,889	12.28	0	0	0	+0	0	0	0	0	0	+0	346	27	0	0	0	13.16
09/03	60.7	-0.6	-0.98	36	4	0	0	+4	970	7,889	12.3	0	0	0	+0	0	0	0	0	0	+0	346	28	0	0	0	11.11
09/02	61.3	-0.7	-1.13	30	4	2	0	+2	966	7,889	12.24	0	0	0	+0	0	0	0	0	0	+0	346	29	0	0	0	13.33
08/30	62	+0.4	+0.65	29	1	1	0	+0	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	346	30	0	0	0	3.45
08/29	61.6	-0.1	-0.16	15	3	1	0	+2	964	7,889	12.22	1	0	0	-1	0	0	0	0	0	+0	346	30	0	0	0	6.67
08/28	61.7	+0	+0	34	3	1	0	+2	962	7,889	12.19	0	0	0	+0	1	0.01	0	0	0	+0	346	30	0	0	0.1	5.88
08/27	61.7	-0.2	-0.32	24	4	0	0	+4	960	7,889	12.17	0	0	0	+0	1	0.01	0	0	0	+0	346	31	0	0	0.1	0
08/26	61.9	-0.2	-0.32	41	2	4	0	-2	956	7,889	12.12	0	0	0	+0	1	0.01	0	0	0	+0	346	31	0	0	0.1	2.44
08/23	62.1	+0.1	+0.16	35	3	0	0	+3	958	7,889	12.14	1	0	0	-1	1	0.01	0	0	0	+0	346	31	0	0	0.1	14.29
08/22	62	+0	+0	21	2	0	0	+2	955	7,889	12.11	0	0	0	+0	2	0.03	0	0	0	+0	346	31	0	0	0.21	4.76
08/21	62	-0.4	-0.64	27	0	5	0	-5	953	7,889	12.08	0	0	0	+0	2	0.03	0	0	0	+0	346	33	0	0	0.21	11.11
08/20	62.4	-0.5	-0.79	30	4	4	0	+0	958	7,889	12.14	2	0	0	-2	2	0.03	0	50	0	-50	346	35	0	0	0.21	3.33
08/19	62.9	-0.3	-0.47	43	2	2	0	+0	958	7,889	12.14	0	0	0	+0	4	0.05	0	0	0	+0	396	36	0	0	0.42	16.28
08/16	63.2	+0	+0	80	2	4	0	-2	958	7,889	12.14	0	0	0	+0	4	0.05	0	0	0	+0	396	36	0	0	0.42	10
08/15	63.2	+0.3	+0.48	116	3	1	0	+2	960	7,889	12.17	0	2	0	+2	4	0.05	0	0	0	+0	396	36	0	0	0.42	25
08/14	62.9	+1.4	+2.28	150	9	19	0	-10	958	7,889	12.14	0	1	0	+1	2	0.03	1	0	0	+1	396	36	0	0	0.21	16.67
08/13	61.5	+1.8	+3.02	224	17	11	0	+6	968	7,889	12.27	0	0	0	+0	1	0.01	1	0	0	+1	395	35	0	0	0.1	45.98
08/12	59.7	+0.1	+0.17	348	24	87	0	-63	962	7,889	12.19	10	0	0	-10	1	0.01	3	0	0	+3	394	33	0	0	0.1	31.9
08/09	59.6	+5.4	+9.96	408	86	11	0	+75	1,025	7,889	12.99	0	10	0	+10	11	0.14	2	0	0	+2	391	30	0	0	1.07	41.67
08/08	54.2	-0.4	-0.73	41	3	1	12	-10	950	7,889	12.04	0	0	0	+0	1	0.01	1	0	0	+1	389	27	0	0	0.11	17.07
08/07	54.6	+3.5	+6.85	81	6	5	0	+1	960	7,889	12.17	0	0	0	+0	1	0.01	0	0	0	+0	388	28	0	0	0.1	13.58
08/06	51.1	-2.7	-5.02	183	12	43	3	-34	959	7,889	12.16	0	0	0	+0	1	0.01	0	0	0	+0	388	28	0	0	0.1	20.77
08/05	53.8	-5.9	-9.88	306	17	156	0	-139	993	7,889	12.59	0	0	0	+0	1	0.01	17	0	0	+17	388	27	0	0	0.1	4.9
08/02	59.7	-2	-3.24	64	1	1	0	+0	1,132	7,889	14.35	0	0	0	+0	1	0.01	5	0	0	+5	371	25	0	0	0.09	12.5
08/01	61.7	+0.7	+1.15	19	2	3	0	-1	1,132	7,889	14.35	0	0	0	+0	1	0.01	0	9	0	-9	366	26	0	0	0.09	0
07/31	61	+0.1	+0.16	16	0	0	0	+0	1,133	7,889	14.36	0	0	0	+0	1	0.01	0	28	0	-28	375	27	0	0	0.09	6.25
07/30	60.9	+0.7	+1.16	51	0	9	0	-9	1,133	7,889	14.36	1	0	0	-1	1	0.01	2	77	0	-75	403	29	0	0	0.09	5.88
07/29	60.2	-1.7	-2.75	97	2	20	0	-18	1,142	7,889	14.48	0	1	0	+1	2	0.03	5	0	0	+5	478	29	0	0	0.18	4.12
07/26	61.9	-0.5	-0.8	37	2	4	0	-2	1,160	7,889	14.7	0	1	0	+1	1	0.01	0	0	0	+0	473	29	0	0	0.09	18.92
07/23	62.4	+0.6	+0.97	44	1	16	0	-15	1,162	7,889	14.73	0	0	0	+0	0	0	0	0	0	+0	473	30	0	0	0	2.27
07/22	61.8	-2.5	-3.89	112	11	2	1	+8	1,177	7,889	14.92	0	0	0	+0	0	0	0	0	0	+0	473	31	0	0	0	16.96
07/19	64.3	-1.6	-2.43	161	6	3	0	+3	1,169	7,889	14.82	2	0	0	-2	0	0	0	0	0	+0	473	30	0	0	0	14.29
07/18	65.9	-0.6	-0.9	100	4	0	1	+3	1,166	7,889	14.78	0	0	0	+0	2	0.03	0	0	0	+0	473	29	0	0	0.17	18
07/17	66.5	+0.1	+0.15	62	2	20	0	-18	1,163	7,889	14.74	0	0	0	+0	2	0.03	0	0	0	+0	473	29	0	0	0.17	8.06
07/16	66.4	+0.3	+0.45	33	3	2	0	+1	1,181	7,889	14.97	0	0	0	+0	2	0.03	0	0	0	+0	473	30	0	0	0.17	9.09
07/15	66.1	-0.9	-1.34	73	11	6	2	+3	1,180	7,889	14.96	0	0	0	+0	2	0.03	0	0	0	+0	473	30	0	0	0.17	8.22
07/12	67	+0.8	+1.21	39	3	1	1	+1	1,177	7,889	14.92	0	0	0	+0	2	0.03	0	0	0	+0	473	31	0	0	0.17	0
07/11	66.2	-0.6	-0.9	71	3	22	0	-19	1,176	7,889	14.91	0	0	0	+0	2	0.03	0	0	0	+0	473	32	0	0	0.17	8.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務