九齊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

九齊最新資券變化狀況

整理九齊最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+3張，其中買進4張、賣出1張、現償0張。累積至收盤九齊融資餘額為923張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤九齊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤九齊借券賣出餘額為272張。

開盤價

44.45

收盤價

44.8

當日範圍

44.45 - 44.8

成交張數

開盤價(昨)

44.75

收盤價(昨)

44.3

昨日範圍

44.15 - 44.75

成交張數(昨)

成交金額

133.75萬

成交金額(昨)

137.45萬

52週範圍

43.6 - 72.8

發行股數

3156萬

市值

14億

資券變化－當日

資料時間：2025/04/02

開盤價

44.45

收盤價

44.8

成交張數

04/02當日	融資(張)	融券(張
買進	4	0
賣出	1	0
現償	0	0
增減	+3	0
餘額	923	0
使用率	11.7%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	272
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

44.45

收盤價

44.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	44.8	+0.5	+1.13	30	4	1	0	+3	923	7,889	11.7	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	16.75
2025/04/01	44.3	+0.7	+1.61	31	2	2	0	+0	920	7,889	11.66	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	9.61
2025/03/31	43.6	-4.15	-8.69	275	17	40	0	-23	920	7,889	11.66	0	0	0	+0	0	0	0	0	0	+0	272	12	0	0	0	39.3
2025/03/28	47.75	-1.75	-3.54	89	6	22	0	-16	943	7,889	11.95	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	9.02
2025/03/27	49.5	-0.2	-0.4	34	1	1	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	5.84
2025/03/26	49.7	-0.2	-0.4	10	2	2	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	8	0	0	0	0
2025/03/25	49.9	+0	+0	11	1	0	0	+1	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	8	0	0	0	9.01
2025/03/24	49.9	+0.2	+0.4	13	1	1	9	-9	958	7,889	12.14	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	15.03
2025/03/21	49.7	-1.1	-2.17	18	1	1	0	+0	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	11.34
2025/03/20	50.8	+1.75	+3.57	21	1	2	0	-1	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	13.98
2025/03/19	49.05	-0.85	-1.7	17	7	6	0	+1	968	7,889	12.27	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	5.94
2025/03/18	49.9	-0.05	-0.1	24	6	6	0	+0	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	21.11
2025/03/17	49.95	-0.05	-0.1	7	3	0	0	+3	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	0
2025/03/14	50	+0.7	+1.42	12	3	2	0	+1	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	0
2025/03/13	49.3	+0.05	+0.1	14	0	1	0	-1	963	7,889	12.21	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	21.1
2025/03/12	49.25	+0.25	+0.51	17	1	0	0	+1	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	11.55
2025/03/11	49	-1.1	-2.2	36	2	0	0	+2	963	7,889	12.21	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	8.39
2025/03/10	50.1	+0	+0	38	7	2	4	+1	961	7,889	12.18	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	5.3
2025/03/07	50.1	-0.3	-0.6	24	3	2	0	+1	960	7,889	12.17	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	8.43
2025/03/06	50.4	-0.4	-0.79	25	1	1	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	12.19
2025/03/05	50.8	+0.1	+0.2	18	0	0	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	5.71
2025/03/04	50.7	-0.2	-0.39	13	2	1	1	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	23.54
2025/03/03	50.9	-0.6	-1.17	28	5	6	0	-1	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	3.64
2025/02/27	51.5	-1	-1.9	30	1	2	0	-1	960	7,889	12.17	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	3.3
2025/02/26	52.5	+0	+0	40	4	5	0	-1	961	7,889	12.18	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	7.44
2025/02/25	52.5	+0.1	+0.19	42	7	7	0	+0	962	7,889	12.19	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	2.39
2025/02/24	52.4	+0.4	+0.77	45	17	5	0	+12	962	7,889	12.19	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	8.96
2025/02/21	52	+0.2	+0.39	40	4	1	0	+3	950	7,889	12.04	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	7.45
2025/02/20	51.8	+0.1	+0.19	51	2	10	0	-8	947	7,889	12	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	3.95
2025/02/19	51.7	+0.8	+1.57	63	9	9	0	+0	955	7,889	12.11	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	14.35
2025/02/18	50.9	+0.9	+1.8	46	0	6	0	-6	955	7,889	12.11	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	12.93
2025/02/17	50	+1.1	+2.25	73	6	12	0	-6	961	7,889	12.18	2	0	0	-2	0	0	0	0	0	+0	272	9	0	0	0	23.24
2025/02/14	48.9	-0.25	-0.51	23	5	0	2	+3	967	7,889	12.26	0	0	0	+0	2	0.03	0	0	0	+0	272	9	0	0	0.21	17.15
2025/02/13	49.15	+0.95	+1.97	28	4	1	0	+3	964	7,889	12.22	0	0	0	+0	2	0.03	0	0	0	+0	272	9	0	0	0.21	17.62
2025/02/12	48.2	-0.85	-1.73	13	2	0	0	+2	961	7,889	12.18	0	0	0	+0	2	0.03	0	0	0	+0	272	9	0	0	0.21	22.52
2025/02/11	49.05	+0.85	+1.76	15	1	0	0	+1	959	7,889	12.16	0	0	0	+0	2	0.03	0	0	0	+0	272	10	0	0	0.21	6.54
2025/02/10	48.2	-1.45	-2.92	20	2	0	0	+2	958	7,889	12.14	0	0	0	+0	2	0.03	0	0	0	+0	272	10	0	0	0.21	14.78
2025/02/07	49.65	+0.15	+0.3	21	1	3	0	-2	956	7,889	12.12	0	0	0	+0	2	0.03	0	0	0	+0	272	10	0	0	0.21	9.57
2025/02/06	49.5	+0.45	+0.92	17	3	4	0	-1	958	7,889	12.14	0	0	0	+0	2	0.03	0	0	0	+0	272	10	0	0	0.21	12.02
2025/02/05	49.05	+0.35	+0.72	24	5	2	0	+3	959	7,889	12.16	1	0	0	-1	2	0.03	0	0	0	+0	272	11	0	0	0.21	16.48
2025/02/04	48.7	+0	+0	15	1	0	0	+1	956	7,889	12.12	2	0	0	-2	3	0.04	0	0	0	+0	272	11	0	0	0.31	32.78
2025/02/03	48.7	-0.45	-0.92	18	6	2	0	+4	955	7,889	12.11	0	0	0	+0	5	0.06	0	0	0	+0	272	11	0	0	0.52	22.28
2025/01/22	49.15	+1.85	+3.91	62	2	9	0	-7	951	7,889	12.05	0	0	0	+0	5	0.06	0	0	0	+0	272	11	0	0	0.53	16.07
2025/01/21	47.3	+0.4	+0.85	21	1	2	0	-1	958	7,889	12.14	0	0	0	+0	5	0.06	0	0	0	+0	272	11	0	0	0.52	0
2025/01/20	46.9	+0.2	+0.43	17	1	0	0	+1	959	7,889	12.16	0	0	0	+0	5	0.06	0	0	0	+0	272	13	0	0	0.52	11.6
2025/01/17	46.7	-0.25	-0.53	43	1	14	0	-13	958	7,889	12.14	0	0	0	+0	5	0.06	0	0	0	+0	272	13	0	0	0.52	25.85
2025/01/16	46.95	+0.5	+1.08	25	0	1	0	-1	971	7,889	12.31	0	0	0	+0	5	0.06	0	0	0	+0	272	13	0	0	0.51	11.9
2025/01/15	46.45	+0.45	+0.98	16	1	1	0	+0	972	7,889	12.32	0	0	0	+0	5	0.06	0	0	0	+0	272	13	0	0	0.51	24.93
2025/01/14	46	+0	+0	58	5	1	0	+4	972	7,889	12.32	0	0	0	+0	5	0.06	0	0	0	+0	272	13	0	0	0.51	6.85
2025/01/13	46	-2.75	-5.64	78	10	18	1	-9	968	7,889	12.27	0	0	0	+0	5	0.06	0	0	0	+0	272	13	0	0	0.52	17.93
2025/01/10	48.75	-0.4	-0.81	20	1	3	0	-2	977	7,889	12.38	0	0	0	+0	5	0.06	0	0	0	+0	272	12	0	0	0.51	10.22
2025/01/09	49.15	-0.35	-0.71	77	6	16	0	-10	979	7,889	12.41	0	0	0	+0	5	0.06	1	0	0	+1	272	12	0	0	0.51	23.52
2025/01/08	49.5	-0.1	-0.2	36	7	0	0	+7	989	7,889	12.54	0	0	0	+0	5	0.06	0	0	0	+0	271	12	0	0	0.51	8.27
2025/01/07	49.6	-0.3	-0.6	10	0	1	0	-1	982	7,889	12.45	0	0	0	+0	5	0.06	0	0	0	+0	271	12	0	0	0.51	19.29
2025/01/06	49.9	+0.3	+0.6	36	13	14	0	-1	983	7,889	12.46	0	0	0	+0	5	0.06	0	0	0	+0	271	12	0	0	0.51	13.84
2025/01/03	49.6	-0.1	-0.2	15	2	5	0	-3	984	7,889	12.47	0	1	0	+1	5	0.06	0	0	0	+0	271	12	0	0	0.51	6.66
2025/01/02	49.7	-0.1	-0.2	16	4	3	0	+1	987	7,889	12.51	0	0	0	+0	4	0.05	0	0	0	+0	271	12	0	0	0.41	6.31
2024/12/31	49.8	-0.2	-0.4	29	3	2	1	+0	986	7,889	12.5	0	0	0	+0	4	0.05	0	0	0	+0	271	12	0	0	0.41	17.43
2024/12/30	50	-0.8	-1.57	48	6	13	0	-7	986	7,889	12.5	0	0	0	+0	4	0.05	0	0	0	+0	271	12	0	0	0.41	8.32
2024/12/27	50.8	+0	+0	18	2	2	0	+0	993	7,889	12.59	0	0	0	+0	4	0.05	0	0	0	+0	271	12	0	0	0.4	5.68
2024/12/26	50.8	+0.2	+0.4	20	1	0	0	+1	993	7,889	12.59	0	0	0	+0	4	0.05	0	0	0	+0	271	12	0	0	0.4	24.77
2024/12/25	50.6	+0.2	+0.4	34	2	2	0	+0	992	7,889	12.57	0	0	0	+0	4	0.05	0	0	0	+0	271	13	0	0	0.4	14.91
2024/12/24	50.4	+0.5	+1	29	13	3	0	+10	992	7,889	12.57	0	0	0	+0	4	0.05	0	0	0	+0	271	13	0	0	0.4	6.98
2024/12/23	49.9	+0.1	+0.2	38	4	1	0	+3	982	7,889	12.45	0	0	0	+0	4	0.05	0	0	0	+0	271	13	0	0	0.41	0
2024/12/20	49.8	-0.8	-1.58	121	7	6	0	+1	979	7,889	12.41	0	2	0	+2	4	0.05	0	0	0	+0	271	14	1	0.83	0.41	7.44
2024/12/19	50.6	-0.4	-0.78	42	1	12	0	-11	978	7,889	12.4	0	0	0	+0	2	0.03	0	0	0	+0	271	13	0	0	0.2	16.61
2024/12/18	51	+0.1	+0.2	22	2	4	0	-2	989	7,889	12.54	0	0	0	+0	2	0.03	0	0	0	+0	271	13	0	0	0.2	4.51
2024/12/17	50.9	+0.5	+0.99	24	3	4	0	-1	991	7,889	12.56	0	0	0	+0	2	0.03	0	0	0	+0	271	13	0	0	0.2	16.94
2024/12/16	50.4	-1.7	-3.26	87	11	14	0	-3	992	7,889	12.57	0	2	0	+2	2	0.03	0	0	0	+0	271	13	0	0	0.2	20.66
2024/12/13	52.1	-1.8	-3.34	22	2	2	0	+0	995	7,889	12.61	0	0	0	+0	0	0	0	31	0	-31	271	12	0	0	0	18.1
2024/12/12	53.9	+0.1	+0.19	35	7	1	2	+4	995	7,889	12.61	0	0	0	+0	0	0	0	0	0	+0	302	12	0	0	0	14.42
2024/12/11	53.8	-1.1	-2	49	5	1	6	-2	991	7,889	12.56	1	0	0	-1	0	0	0	0	0	+0	302	12	0	0	0	14.14
2024/12/10	54.9	-0.6	-1.08	34	8	1	0	+7	993	7,889	12.59	0	1	0	+1	1	0.01	0	0	0	+0	302	12	0	0	0.1	14.87
2024/12/09	55.5	+2.4	+4.52	162	26	15	5	+6	986	7,889	12.5	0	0	0	+0	0	0	0	0	0	+0	302	13	0	0	0	16.62
2024/12/06	53.1	+0.3	+0.57	68	14	16	0	-2	980	7,889	12.42	1	0	0	-1	0	0	0	0	0	+0	302	12	0	0	0	14.74
2024/12/05	52.8	+0.2	+0.38	20	5	0	0	+5	982	7,889	12.45	0	0	0	+0	1	0.01	0	0	0	+0	302	14	0	0	0.1	9.83
2024/12/04	52.6	+0.8	+1.54	33	10	2	0	+8	977	7,889	12.38	0	0	0	+0	1	0.01	0	0	0	+0	302	14	1	2.99	0.1	11.96
2024/12/03	51.8	+0.5	+0.97	17	1	0	0	+1	969	7,889	12.28	0	0	0	+0	1	0.01	0	0	0	+0	302	14	0	0	0.1	5.78
2024/12/02	51.3	-0.7	-1.35	68	3	36	0	-33	968	7,889	12.27	0	0	0	+0	1	0.01	0	0	0	+0	302	15	0	0	0.1	13.22
2024/11/29	52	+0.9	+1.76	19	0	3	0	-3	1,001	7,889	12.69	0	0	0	+0	1	0.01	0	0	0	+0	302	15	0	0	0.1	5.3
2024/11/28	51.1	-0.4	-0.78	13	2	0	2	+0	1,004	7,889	12.73	0	1	0	+1	1	0.01	0	0	0	+0	302	15	0	0	0.1	7.54
2024/11/27	51.5	-0.9	-1.72	32	2	6	0	-4	1,004	7,889	12.73	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	3.08
2024/11/26	52.4	-0.2	-0.38	28	9	16	0	-7	1,008	7,889	12.78	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	0
2024/11/25	52.6	-0.1	-0.19	24	3	8	0	-5	1,015	7,889	12.87	1	0	0	-1	0	0	0	0	0	+0	302	16	1	4.17	0	16.67
2024/11/22	52.7	+0.8	+1.54	23	6	2	0	+4	1,020	7,889	12.93	0	0	0	+0	1	0.01	0	0	0	+0	302	17	0	0	0.1	0
2024/11/21	51.9	-0.3	-0.57	40	8	22	1	-15	1,016	7,889	12.88	0	0	0	+0	1	0.01	0	6	0	-6	302	17	0	0	0.1	20
2024/11/20	52.2	+0.5	+0.97	31	0	0	0	+0	1,031	7,889	13.07	1	0	0	-1	1	0.01	0	0	0	+0	308	17	0	0	0.1	9.68
2024/11/19	51.7	+0.3	+0.58	29	3	1	0	+2	1,031	7,889	13.07	0	0	0	+0	2	0.03	0	26	0	-26	308	18	0	0	0.19	6.9
2024/11/18	51.4	-0.6	-1.15	29	1	1	0	+0	1,029	7,889	13.04	0	0	0	+0	2	0.03	0	31	0	-31	334	18	0	0	0.19	10.34
2024/11/15	52	+0.3	+0.58	46	0	8	0	-8	1,029	7,889	13.04	0	0	0	+0	2	0.03	0	0	0	+0	365	19	0	0	0.19	15.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務