九齊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

九齊最新資券變化狀況

整理九齊最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-1張，其中買進11張、賣出10張、現償2張。累積至收盤九齊融資餘額為710張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤九齊融券餘額為0張，狀態為「連2減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤九齊借券賣出餘額為205張。

開盤價

收盤價

36.1

當日範圍

36 - 36.1

成交張數

開盤價(昨)

36.05

收盤價(昨)

36.5

昨日範圍

36.05 - 36.5

成交張數(昨)

成交金額

72.18萬

成交金額(昨)

108.90萬

52週範圍

32.75 - 69.8

發行股數

3156萬

市值

11億

資券變化－當日

資料時間：2025/06/27

開盤價

收盤價

36.1

成交張數

06/27當日	融資(張)	融券(張
買進	11	0
賣出	10	0
現償	2	0
增減	-1	0
餘額	710	0
使用率	9.0%	0.0%
連增連減	連3增→減	連2減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連12無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	205
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

收盤價

36.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	36.05	-0.05	-0.14	25	1	0	0	+1	711	7,889	9.01	0	0	0	+0	0	0	0	0	0	+0	205	10	0	0	0	12
2025/06/27	36.1	-0.4	-1.1	20	11	10	2	-1	710	7,889	9	0	0	0	+0	0	0	0	0	0	+0	205	10	0	0	0	10
2025/06/26	36.5	+0.05	+0.14	30	13	12	0	+1	711	7,889	9.01	0	0	0	+0	0	0	0	0	0	+0	205	10	0	0	0	3.33
2025/06/25	36.45	-0.15	-0.41	35	3	0	0	+3	710	7,889	9	0	0	0	+0	0	0	0	0	0	+0	205	10	0	0	0	5.71
2025/06/24	36.6	-0.35	-0.95	22	2	0	0	+2	707	7,889	8.96	0	0	0	+0	0	0	0	0	0	+0	205	10	0	0	0	13.64
2025/06/23	36.95	-0.15	-0.4	6	0	1	0	-1	705	7,889	8.94	0	0	0	+0	0	0	0	0	0	+0	205	10	0	0	0	0
2025/06/20	37.1	-0.1	-0.27	64	3	0	0	+3	706	7,889	8.95	0	0	0	+0	0	0	0	21	0	-21	205	10	0	0	0	10.94
2025/06/19	37.2	-2.4	-0.11	66	13	9	0	+4	703	7,889	8.91	0	0	0	+0	0	0	0	0	0	+0	226	10	1	1.52	0	24.24
2025/06/18	39.6	-0.45	-1.12	69	8	6	0	+2	699	7,889	8.86	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	0
2025/06/17	40.05	+0.25	+0.63	44	0	1	0	-1	697	7,889	8.84	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	2.27
2025/06/16	39.8	+0.05	+0.13	2	1	0	0	+1	698	7,889	8.85	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	0
2025/06/13	39.75	-0.5	-1.24	24	17	16	0	+1	697	7,889	8.84	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	8.33
2025/06/12	40.25	+0.7	+1.77	36	1	0	1	+0	696	7,889	8.82	1	0	0	-1	0	0	0	0	0	+0	226	9	0	0	0	2.78
2025/06/11	39.55	+0	+0	21	0	2	0	-2	696	7,889	8.82	1	0	0	-1	1	0.01	0	1	0	-1	226	9	0	0	0.14	19.05
2025/06/10	39.55	+0.6	+1.54	20	1	3	0	-2	698	7,889	8.85	0	0	0	+0	2	0.03	0	0	0	+0	227	9	0	0	0.29	20
2025/06/09	38.95	-0.9	-2.26	40	1	17	0	-16	700	7,889	8.87	0	0	0	+0	2	0.03	0	43	0	-43	227	9	1	2.5	0.29	15
2025/06/06	39.85	+0.5	+1.27	20	5	0	0	+5	716	7,889	9.08	0	2	0	+2	2	0.03	0	0	0	+0	270	9	0	0	0.28	10
2025/06/05	39.35	+0.55	+1.42	23	1	1	1	-1	711	7,889	9.01	0	0	0	+0	0	0	0	0	0	+0	270	9	0	0	0	13.04
2025/06/04	38.8	+1.25	+3.33	31	10	2	0	+8	712	7,889	9.03	0	0	0	+0	0	0	0	0	0	+0	270	9	0	0	0	6.45
2025/06/03	37.55	+0.35	+0.94	9	0	2	0	-2	704	7,889	8.92	0	0	0	+0	0	0	0	0	0	+0	270	9	0	0	0	22.22
2025/06/02	37.2	-2.1	-5.34	62	7	14	7	-14	706	7,889	8.95	0	0	0	+0	0	0	0	0	0	+0	270	9	0	0	0	8.06
2025/05/29	39.3	-0.35	-0.88	32	4	3	0	+1	720	7,889	9.13	0	0	0	+0	0	0	0	0	0	+0	270	9	0	0	0	12.5
2025/05/28	39.65	-1	-2.46	43	8	1	1	+6	719	7,889	9.11	0	0	0	+0	0	0	0	0	0	+0	270	8	0	0	0	9.3
2025/05/27	40.65	-0.2	-0.49	25	3	2	0	+1	713	7,889	9.04	0	0	0	+0	0	0	0	0	0	+0	270	8	0	0	0	8
2025/05/26	40.85	-0.8	-1.92	15	2	1	0	+1	712	7,889	9.03	0	0	0	+0	0	0	0	0	0	+0	270	9	0	0	0	6.67
2025/05/23	41.65	-0.1	-0.24	30	1	0	0	+1	711	7,889	9.01	0	0	0	+0	0	0	0	0	0	+0	270	9	0	0	0	3.33
2025/05/22	41.75	+0	+0	13	2	1	0	+1	710	7,889	9	0	0	0	+0	0	0	0	0	0	+0	270	1	0	0	0	0
2025/05/21	41.75	-0.05	-0.12	56	7	0	0	+7	709	7,889	8.99	0	0	0	+0	0	0	0	0	0	+0	270	1	0	0	0	21.43
2025/05/20	41.8	+0.5	+1.21	29	2	2	0	+0	702	7,889	8.9	0	0	0	+0	0	0	1	0	0	+1	270	1	0	0	0	10.34
2025/05/19	41.3	+0.4	+0.98	21	0	1	0	-1	702	7,889	8.9	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	4.76
2025/05/16	40.9	+0	+0	43	3	4	2	-3	703	7,889	8.91	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/15	40.9	-0.2	-0.49	31	2	1	14	-13	706	7,889	8.95	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	6.45
2025/05/14	41.1	-0.15	-0.36	45	1	0	0	+1	719	7,889	9.11	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	8.89
2025/05/13	41.25	+0.25	+0.61	20	1	1	0	+0	718	7,889	9.1	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	10
2025/05/12	41	+0.2	+0.49	21	2	0	0	+2	718	7,889	9.1	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	9.52
2025/05/09	40.8	+0	+0	43	2	0	0	+2	716	7,889	9.08	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	25.58
2025/05/08	40.8	+0.9	+2.26	28	0	8	0	-8	714	7,889	9.05	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	17.86
2025/05/07	39.9	-0.2	-0.5	19	3	0	18	-15	722	7,889	9.15	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	5.26
2025/05/06	40.1	+0.55	+1.39	15	1	10	0	-9	737	7,889	9.34	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	13.33
2025/05/05	39.55	-1.65	-4	45	16	4	0	+12	746	7,889	9.46	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	8.89
2025/05/02	41.2	+0.3	+0.73	14	0	1	0	-1	734	7,889	9.3	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	0
2025/04/30	40.9	-0.85	-2.04	29	3	4	0	-1	735	7,889	9.32	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	0
2025/04/29	41.75	+0.75	+1.83	12	2	1	0	+1	736	7,889	9.33	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	0
2025/04/28	41	+1	+2.5	20	2	2	0	+0	735	7,889	9.32	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	0
2025/04/25	40	+0.05	+0.13	36	2	3	0	-1	735	7,889	9.32	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	8.33
2025/04/24	39.95	+0.55	+1.4	18	0	0	0	+0	736	7,889	9.33	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	16.67
2025/04/23	39.4	+1.15	+3.01	52	4	7	0	-3	736	7,889	9.33	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	19.23
2025/04/22	38.25	-0.6	-1.54	21	3	3	1	-1	739	7,889	9.37	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	9.52
2025/04/21	38.85	-1.1	-2.75	23	2	1	0	+1	740	7,889	9.38	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	13.04
2025/04/18	39.95	-0.15	-0.37	30	0	0	0	+0	739	7,889	9.37	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	6.67
2025/04/17	40.1	-0.25	-0.62	9	1	0	0	+1	739	7,889	9.37	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	11.11
2025/04/16	40.35	-0.2	-0.49	20	0	0	0	+0	738	7,889	9.35	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	10
2025/04/15	40.55	+1.85	+4.78	42	3	10	1	-8	738	7,889	9.35	0	0	0	+0	0	0	0	0	0	+0	269	2	0	0	0	14.29
2025/04/14	38.7	+1.3	+3.48	65	1	11	3	-13	746	7,889	9.46	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	6.15
2025/04/11	37.4	+1.4	+3.89	79	6	14	0	-8	759	7,889	9.62	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	22.78
2025/04/10	36	+3.25	+9.92	84	3	5	43	-45	767	7,889	9.72	0	0	0	+0	0	0	0	3	0	-3	269	1	0	0	0	3.57
2025/04/09	32.75	-3.6	-9.9	181	18	66	6	-54	812	7,889	10.29	0	0	0	+0	0	0	0	0	0	+0	272	1	0	0	0	15.47
2025/04/08	36.35	-4	-9.91	182	18	42	20	-44	866	7,889	10.98	0	0	0	+0	0	0	0	0	0	+0	272	1	0	0	0	4.95
2025/04/07	40.35	-4.45	-9.93	61	15	28	0	-13	910	7,889	11.54	0	0	0	+0	0	0	0	0	0	+0	272	1	0	0	0	0
2025/04/02	44.8	+0.5	+1.13	30	4	1	0	+3	923	7,889	11.7	0	0	0	+0	0	0	0	0	0	+0	272	1	0	0	0	16.75
2025/04/01	44.3	+0.7	+1.61	31	2	2	0	+0	920	7,889	11.66	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	9.61
2025/03/31	43.6	-4.15	-8.69	275	17	40	0	-23	920	7,889	11.66	0	0	0	+0	0	0	0	0	0	+0	272	12	0	0	0	39.3
2025/03/28	47.75	-1.75	-3.54	89	6	22	0	-16	943	7,889	11.95	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	9.02
2025/03/27	49.5	-0.2	-0.4	34	1	1	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	5.84
2025/03/26	49.7	-0.2	-0.4	10	2	2	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	8	0	0	0	0
2025/03/25	49.9	+0	+0	11	1	0	0	+1	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	8	0	0	0	9.01
2025/03/24	49.9	+0.2	+0.4	13	1	1	9	-9	958	7,889	12.14	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	15.03
2025/03/21	49.7	-1.1	-2.17	18	1	1	0	+0	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	11.34
2025/03/20	50.8	+1.75	+3.57	21	1	2	0	-1	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	13.98
2025/03/19	49.05	-0.85	-1.7	17	7	6	0	+1	968	7,889	12.27	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	5.94
2025/03/18	49.9	-0.05	-0.1	24	6	6	0	+0	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	21.11
2025/03/17	49.95	-0.05	-0.1	7	3	0	0	+3	967	7,889	12.26	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	0
2025/03/14	50	+0.7	+1.42	12	3	2	0	+1	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	0
2025/03/13	49.3	+0.05	+0.1	14	0	1	0	-1	963	7,889	12.21	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	21.1
2025/03/12	49.25	+0.25	+0.51	17	1	0	0	+1	964	7,889	12.22	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	11.55
2025/03/11	49	-1.1	-2.2	36	2	0	0	+2	963	7,889	12.21	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	8.39
2025/03/10	50.1	+0	+0	38	7	2	4	+1	961	7,889	12.18	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	5.3
2025/03/07	50.1	-0.3	-0.6	24	3	2	0	+1	960	7,889	12.17	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	8.43
2025/03/06	50.4	-0.4	-0.79	25	1	1	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	12.19
2025/03/05	50.8	+0.1	+0.2	18	0	0	0	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	5.71
2025/03/04	50.7	-0.2	-0.39	13	2	1	1	+0	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	23.54
2025/03/03	50.9	-0.6	-1.17	28	5	6	0	-1	959	7,889	12.16	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	3.64
2025/02/27	51.5	-1	-1.9	30	1	2	0	-1	960	7,889	12.17	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	3.3
2025/02/26	52.5	+0	+0	40	4	5	0	-1	961	7,889	12.18	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	7.44
2025/02/25	52.5	+0.1	+0.19	42	7	7	0	+0	962	7,889	12.19	0	0	0	+0	0	0	0	0	0	+0	272	11	0	0	0	2.39
2025/02/24	52.4	+0.4	+0.77	45	17	5	0	+12	962	7,889	12.19	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	8.96
2025/02/21	52	+0.2	+0.39	40	4	1	0	+3	950	7,889	12.04	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	7.45
2025/02/20	51.8	+0.1	+0.19	51	2	10	0	-8	947	7,889	12	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	3.95
2025/02/19	51.7	+0.8	+1.57	63	9	9	0	+0	955	7,889	12.11	0	0	0	+0	0	0	0	0	0	+0	272	10	0	0	0	14.35
2025/02/18	50.9	+0.9	+1.8	46	0	6	0	-6	955	7,889	12.11	0	0	0	+0	0	0	0	0	0	+0	272	9	0	0	0	12.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務