6494
36.1
TWD-0.40 (-1.10%)
2025.06.27收盤
九齊－現股當沖
九齊最新現股當沖狀況
整理九齊最新(2025/06/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。
開盤價
36
收盤價
36.1
當日範圍
36 - 36.1
成交張數
20
開盤價(昨)
36.05
收盤價(昨)
36.5
昨日範圍
36.05 - 36.5
成交張數(昨)
30
成交金額
72.18萬
成交金額(昨)
108.90萬
52週範圍
32.75 - 69.8
發行股數
3156萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
36
收盤價
36.1
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 36.05 | -0.05 | -0.14 | 25 | 90.19 | 3 | 12 | 10.79 | 11.96 | 10.81 | 11.99 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/27 | 36.1 | -0.4 | -1.1 | 20 | 72.18 | 2 | 10 | 7.21 | 9.99 | 7.22 | 10 | +0.01 | +50 | 0 | 0 |
| 2025/06/26 | 36.5 | +0.05 | +0.14 | 30 | 108.89 | 1 | 3.33 | 3.6 | 3.31 | 3.65 | 3.35 | +0.04 | +450 | 0 | 0 |
| 2025/06/25 | 36.45 | -0.15 | -0.41 | 35 | 126.67 | 2 | 5.71 | 7.18 | 5.67 | 7.29 | 5.76 | +0.11 | +550 | 0 | 0 |
| 2025/06/24 | 36.6 | -0.35 | -0.95 | 22 | 80.66 | 3 | 13.64 | 10.99 | 13.63 | 11.01 | 13.65 | +0.01 | +50 | 0 | 0 |
| 2025/06/23 | 36.95 | -0.15 | -0.4 | 6 | 22.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 37.1 | -0.1 | -0.27 | 64 | 233.51 | 7 | 10.94 | 25.82 | 11.05 | 25.57 | 10.95 | -0.25 | -357.14 | 0 | 0 |
| 2025/06/19 | 37.2 | -2.4 | -0.11 | 66 | 247.59 | 16 | 24.24 | 60.66 | 24.5 | 59.95 | 24.21 | -0.7 | -437.5 | 1 | 1.52 |
| 2025/06/18 | 39.6 | -0.45 | -1.12 | 69 | 275.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 40.05 | +0.25 | +0.63 | 44 | 174.65 | 1 | 2.27 | 3.96 | 2.27 | 4 | 2.29 | +0.04 | +450 | 0 | 0 |
| 2025/06/16 | 39.8 | +0.05 | +0.13 | 2 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 39.75 | -0.5 | -1.24 | 24 | 95.2 | 2 | 8.33 | 7.86 | 8.26 | 7.92 | 8.32 | +0.06 | +300 | 0 | 0 |
| 2025/06/12 | 40.25 | +0.7 | +1.77 | 36 | 142.36 | 1 | 2.78 | 3.95 | 2.77 | 4.03 | 2.83 | +0.07 | +750 | 0 | 0 |
| 2025/06/11 | 39.55 | +0 | +0 | 21 | 82.8 | 4 | 19.05 | 15.63 | 18.88 | 15.79 | 19.08 | +0.17 | +412.5 | 0 | 0 |
| 2025/06/10 | 39.55 | +0.6 | +1.54 | 20 | 78.68 | 4 | 20 | 15.69 | 19.94 | 15.83 | 20.12 | +0.14 | +350 | 0 | 0 |
| 2025/06/09 | 38.95 | -0.9 | -2.26 | 40 | 156.88 | 6 | 15 | 23.59 | 15.03 | 23.37 | 14.9 | -0.21 | -358.33 | 1 | 2.5 |
| 2025/06/06 | 39.85 | +0.5 | +1.27 | 20 | 79.93 | 2 | 10 | 7.93 | 9.93 | 8 | 10 | +0.06 | +300 | 0 | 0 |
| 2025/06/05 | 39.35 | +0.55 | +1.42 | 23 | 90.72 | 3 | 13.04 | 11.82 | 13.04 | 11.81 | 13.02 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/04 | 38.8 | +1.25 | +3.33 | 31 | 119.98 | 2 | 6.45 | 7.7 | 6.42 | 7.76 | 6.47 | +0.06 | +300 | 0 | 0 |
| 2025/06/03 | 37.55 | +0.35 | +0.94 | 9 | 33.76 | 2 | 22.22 | 7.48 | 22.16 | 7.51 | 22.26 | +0.04 | +175 | 0 | 0 |
| 2025/06/02 | 37.2 | -2.1 | -5.34 | 62 | 232.94 | 5 | 8.06 | 18.79 | 8.07 | 18.6 | 7.98 | -0.19 | -380 | 0 | 0 |
| 2025/05/29 | 39.3 | -0.35 | -0.88 | 32 | 126.23 | 4 | 12.5 | 15.8 | 12.52 | 15.72 | 12.45 | -0.08 | -200 | 0 | 0 |
| 2025/05/28 | 39.65 | -1 | -2.46 | 43 | 172.31 | 4 | 9.3 | 16.1 | 9.34 | 16.07 | 9.33 | -0.03 | -75 | 0 | 0 |
| 2025/05/27 | 40.65 | -0.2 | -0.49 | 25 | 101.24 | 2 | 8 | 8.13 | 8.03 | 8.13 | 8.03 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 40.85 | -0.8 | -1.92 | 15 | 61.34 | 1 | 6.67 | 4.09 | 6.67 | 4.08 | 6.66 | -0.01 | -50 | 0 | 0 |
| 2025/05/23 | 41.65 | -0.1 | -0.24 | 30 | 125.35 | 1 | 3.33 | 4.18 | 3.34 | 4.17 | 3.32 | -0.02 | -200 | 0 | 0 |
| 2025/05/22 | 41.75 | +0 | +0 | 13 | 54.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 41.75 | -0.05 | -0.12 | 56 | 231.85 | 12 | 21.43 | 49.48 | 21.34 | 50.06 | 21.59 | +0.58 | +483.33 | 0 | 0 |
| 2025/05/20 | 41.8 | +0.5 | +1.21 | 29 | 120.17 | 3 | 10.34 | 12.41 | 10.33 | 12.49 | 10.4 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/19 | 41.3 | +0.4 | +0.98 | 21 | 86.86 | 1 | 4.76 | 4.14 | 4.77 | 4.09 | 4.71 | -0.05 | -500 | 0 | 0 |
| 2025/05/16 | 40.9 | +0 | +0 | 43 | 176.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 40.9 | -0.2 | -0.49 | 31 | 127.66 | 2 | 6.45 | 8.24 | 6.46 | 8.23 | 6.45 | -0.01 | -75 | 0 | 0 |
| 2025/05/14 | 41.1 | -0.15 | -0.36 | 45 | 184.94 | 4 | 8.89 | 16.5 | 8.92 | 16.44 | 8.89 | -0.06 | -137.5 | 0 | 0 |
| 2025/05/13 | 41.25 | +0.25 | +0.61 | 20 | 82.65 | 2 | 10 | 8.23 | 9.96 | 8.27 | 10 | +0.03 | +150 | 0 | 0 |
| 2025/05/12 | 41 | +0.2 | +0.49 | 21 | 86.47 | 2 | 9.52 | 8.21 | 9.49 | 8.23 | 9.52 | +0.02 | +100 | 0 | 0 |
| 2025/05/09 | 40.8 | +0 | +0 | 43 | 174.64 | 11 | 25.58 | 44.48 | 25.47 | 44.81 | 25.66 | +0.33 | +300 | 0 | 0 |
| 2025/05/08 | 40.8 | +0.9 | +2.26 | 28 | 115.14 | 5 | 17.86 | 20.45 | 17.77 | 20.86 | 18.11 | +0.4 | +800 | 0 | 0 |
| 2025/05/07 | 39.9 | -0.2 | -0.5 | 19 | 75.66 | 1 | 5.26 | 3.98 | 5.26 | 3.99 | 5.27 | +0.01 | +100 | 0 | 0 |
| 2025/05/06 | 40.1 | +0.55 | +1.39 | 15 | 60 | 2 | 13.33 | 8.02 | 13.37 | 7.97 | 13.29 | -0.04 | -225 | 0 | 0 |
| 2025/05/05 | 39.55 | -1.65 | -4 | 45 | 181.43 | 4 | 8.89 | 15.99 | 8.81 | 16.15 | 8.9 | +0.16 | +400 | 0 | 0 |
| 2025/05/02 | 41.2 | +0.3 | +0.73 | 14 | 57.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 40.9 | -0.85 | -2.04 | 29 | 119.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 41.75 | +0.75 | +1.83 | 12 | 49.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 41 | +1 | +2.5 | 20 | 81.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 40 | +0.05 | +0.13 | 36 | 144.55 | 3 | 8.33 | 12.06 | 8.35 | 12 | 8.3 | -0.07 | -216.67 | 0 | 0 |
| 2025/04/24 | 39.95 | +0.55 | +1.4 | 18 | 71.71 | 3 | 16.67 | 11.88 | 16.57 | 11.99 | 16.73 | +0.12 | +383.33 | 0 | 0 |
| 2025/04/23 | 39.4 | +1.15 | +3.01 | 52 | 204.41 | 10 | 19.23 | 39.09 | 19.12 | 39.48 | 19.31 | +0.39 | +390 | 0 | 0 |
| 2025/04/22 | 38.25 | -0.6 | -1.54 | 21 | 81.28 | 2 | 9.52 | 7.8 | 9.6 | 7.75 | 9.54 | -0.04 | -225 | 0 | 0 |
| 2025/04/21 | 38.85 | -1.1 | -2.75 | 23 | 90.48 | 3 | 13.04 | 11.86 | 13.11 | 11.81 | 13.05 | -0.05 | -166.67 | 0 | 0 |
| 2025/04/18 | 39.95 | -0.15 | -0.37 | 30 | 120.83 | 2 | 6.67 | 8.03 | 6.65 | 8.05 | 6.66 | +0.02 | +100 | 0 | 0 |
| 2025/04/17 | 40.1 | -0.25 | -0.62 | 9 | 36.05 | 1 | 11.11 | 3.92 | 10.86 | 4.01 | 11.12 | +0.1 | +950 | 0 | 0 |
| 2025/04/16 | 40.35 | -0.2 | -0.49 | 20 | 80.09 | 2 | 10 | 7.97 | 9.95 | 8.06 | 10.07 | +0.1 | +475 | 0 | 0 |
| 2025/04/15 | 40.55 | +1.85 | +4.78 | 42 | 170.68 | 6 | 14.29 | 24.39 | 14.29 | 24.35 | 14.27 | -0.04 | -66.67 | 0 | 0 |
| 2025/04/14 | 38.7 | +1.3 | +3.48 | 65 | 252.83 | 4 | 6.15 | 15.55 | 6.15 | 15.57 | 6.16 | +0.03 | +62.5 | 0 | 0 |
| 2025/04/11 | 37.4 | +1.4 | +3.89 | 79 | 294.1 | 18 | 22.78 | 66.33 | 22.56 | 67.83 | 23.07 | +1.5 | +833.33 | 0 | 0 |
| 2025/04/10 | 36 | +3.25 | +9.92 | 84 | 300.66 | 3 | 3.57 | 10.61 | 3.53 | 10.77 | 3.58 | +0.16 | +533.33 | 0 | 0 |
| 2025/04/09 | 32.75 | -3.6 | -9.9 | 181 | 613.97 | 28 | 15.47 | 94.12 | 15.33 | 97.05 | 15.81 | +2.93 | +1,046.43 | 0 | 0 |
| 2025/04/08 | 36.35 | -4 | -9.91 | 182 | 664.7 | 9 | 4.95 | 32.99 | 4.96 | 32.9 | 4.95 | -0.09 | -100 | 0 | 0 |
| 2025/04/07 | 40.35 | -4.45 | -9.93 | 61 | 247.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.8 | +0.5 | +1.13 | 30 | 133.1 | 5 | 16.75 | 22.25 | 16.71 | 22.38 | 16.81 | +0.14 | +270 | 0 | 0 |
| 2025/04/01 | 44.3 | +0.7 | +1.61 | 31 | 138.38 | 3 | 9.61 | 13.28 | 9.59 | 13.34 | 9.64 | +0.06 | +200 | 0 | 0 |
| 2025/03/31 | 43.6 | -4.15 | -8.69 | 275 | 1,207.01 | 108 | 39.3 | 473.03 | 39.19 | 474 | 39.27 | +0.96 | +89.35 | 0 | 0 |
| 2025/03/28 | 47.75 | -1.75 | -3.54 | 89 | 422.7 | 8 | 9.02 | 38.34 | 9.07 | 38.13 | 9.02 | -0.21 | -262.5 | 0 | 0 |
| 2025/03/27 | 49.5 | -0.2 | -0.4 | 34 | 167.88 | 2 | 5.84 | 9.82 | 5.85 | 9.9 | 5.9 | +0.07 | +375 | 0 | 0 |
| 2025/03/26 | 49.7 | -0.2 | -0.4 | 10 | 47.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 49.9 | +0 | +0 | 11 | 55.05 | 1 | 9.01 | 4.93 | 8.96 | 4.99 | 9.06 | +0.06 | +550 | 0 | 0 |
| 2025/03/24 | 49.9 | +0.2 | +0.4 | 13 | 66.18 | 2 | 15.03 | 9.95 | 15.03 | 10.04 | 15.17 | +0.1 | +475 | 0 | 0 |
| 2025/03/21 | 49.7 | -1.1 | -2.17 | 18 | 88.02 | 2 | 11.34 | 9.97 | 11.33 | 9.94 | 11.29 | -0.03 | -150 | 0 | 0 |
| 2025/03/20 | 50.8 | +1.75 | +3.57 | 21 | 107.16 | 3 | 13.98 | 14.78 | 13.79 | 14.93 | 13.93 | +0.14 | +483.33 | 0 | 0 |
| 2025/03/19 | 49.05 | -0.85 | -1.7 | 17 | 83.1 | 1 | 5.94 | 4.92 | 5.91 | 4.91 | 5.9 | -0.01 | -100 | 0 | 0 |
| 2025/03/18 | 49.9 | -0.05 | -0.1 | 24 | 118.32 | 5 | 21.11 | 24.98 | 21.11 | 24.96 | 21.1 | -0.02 | -40 | 0 | 0 |
| 2025/03/17 | 49.95 | -0.05 | -0.1 | 7 | 33.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 50 | +0.7 | +1.42 | 12 | 61.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 49.3 | +0.05 | +0.1 | 14 | 70.36 | 3 | 21.1 | 14.85 | 21.11 | 14.88 | 21.15 | +0.03 | +100 | 0 | 0 |
| 2025/03/12 | 49.25 | +0.25 | +0.51 | 17 | 85.75 | 2 | 11.55 | 9.82 | 11.46 | 9.85 | 11.49 | +0.03 | +125 | 0 | 0 |
| 2025/03/11 | 49 | -1.1 | -2.2 | 36 | 175.41 | 3 | 8.39 | 14.73 | 8.4 | 14.7 | 8.38 | -0.03 | -100 | 0 | 0 |
| 2025/03/10 | 50.1 | +0 | +0 | 38 | 187.95 | 2 | 5.3 | 9.96 | 5.3 | 10.02 | 5.33 | +0.07 | +325 | 0 | 0 |
| 2025/03/07 | 50.1 | -0.3 | -0.6 | 24 | 119.08 | 2 | 8.43 | 10.03 | 8.42 | 10.04 | 8.43 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 50.4 | -0.4 | -0.79 | 25 | 124.29 | 3 | 12.19 | 15.15 | 12.19 | 15.14 | 12.18 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/05 | 50.8 | +0.1 | +0.2 | 18 | 88.87 | 1 | 5.71 | 5.07 | 5.7 | 5.08 | 5.72 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 50.7 | -0.2 | -0.39 | 13 | 64.36 | 3 | 23.54 | 15.18 | 23.59 | 15.21 | 23.63 | +0.03 | +100 | 0 | 0 |
| 2025/03/03 | 50.9 | -0.6 | -1.17 | 28 | 139.97 | 1 | 3.64 | 5.07 | 3.62 | 5.09 | 3.64 | +0.02 | +200 | 0 | 0 |
| 2025/02/27 | 51.5 | -1 | -1.9 | 30 | 156.72 | 1 | 3.3 | 5.13 | 3.27 | 5.15 | 3.29 | +0.02 | +200 | 0 | 0 |
| 2025/02/26 | 52.5 | +0 | +0 | 40 | 212.58 | 3 | 7.44 | 15.73 | 7.4 | 15.86 | 7.46 | +0.13 | +433.33 | 0 | 0 |
| 2025/02/25 | 52.5 | +0.1 | +0.19 | 42 | 217.82 | 1 | 2.39 | 5.18 | 2.38 | 5.24 | 2.41 | +0.06 | +600 | 0 | 0 |
| 2025/02/24 | 52.4 | +0.4 | +0.77 | 45 | 233.84 | 4 | 8.96 | 21 | 8.98 | 20.9 | 8.94 | -0.1 | -250 | 0 | 0 |
| 2025/02/21 | 52 | +0.2 | +0.39 | 40 | 207.4 | 3 | 7.45 | 15.41 | 7.43 | 15.57 | 7.51 | +0.16 | +533.33 | 0 | 0 |
| 2025/02/20 | 51.8 | +0.1 | +0.19 | 51 | 262.21 | 2 | 3.95 | 10.39 | 3.96 | 10.45 | 3.99 | +0.06 | +300 | 0 | 0 |
| 2025/02/19 | 51.7 | +0.8 | +1.57 | 63 | 324.48 | 9 | 14.35 | 46.44 | 14.31 | 46.73 | 14.4 | +0.29 | +322.22 | 0 | 0 |
| 2025/02/18 | 50.9 | +0.9 | +1.8 | 46 | 234.97 | 6 | 12.93 | 30.39 | 12.93 | 30.42 | 12.95 | +0.03 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
