6494
56.5
TWD-1.30 (-2.25%)
2024.11.08收盤
九齊－現股當沖
九齊最新現股當沖狀況
整理九齊最新(2024/11/08) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為-800元、每張平均損益則為-133元。
開盤價
57.8
收盤價
56.5
當日範圍
56.3 - 57.8
成交張數
45
開盤價(昨)
57.4
收盤價(昨)
57.8
昨日範圍
56.9 - 57.9
成交張數(昨)
30
成交金額
256.18萬
成交金額(昨)
172.72萬
52週範圍
51.1 - 92.5
發行股數
3156萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
57.8
收盤價
56.5
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 56.5 | -1.3 | -2.25 | 45 | 256.18 | 6 | 13.33 | 34.17 | 13.34 | 34.09 | 13.31 | -0.08 | -133.33 | 0 | 0 |
| 11/07 | 57.8 | +0.5 | +0.87 | 30 | 172.72 | 4 | 13.33 | 22.92 | 13.27 | 23.12 | 13.39 | +0.2 | +500 | 0 | 0 |
| 11/06 | 57.3 | +0.2 | +0.35 | 23 | 131.53 | 1 | 4.35 | 5.71 | 4.34 | 5.74 | 4.36 | +0.03 | +300 | 1 | 4.35 |
| 11/05 | 57.1 | +0.2 | +0.35 | 18 | 102.74 | 1 | 5.56 | 5.74 | 5.59 | 5.7 | 5.55 | -0.04 | -400 | 0 | 0 |
| 11/04 | 56.9 | +0.2 | +0.35 | 17 | 96.49 | 1 | 5.88 | 5.67 | 5.88 | 5.68 | 5.89 | +0.01 | +100 | 0 | 0 |
| 11/01 | 56.7 | +0.1 | +0.18 | 36 | 203.73 | 8 | 22.22 | 45.2 | 22.19 | 45.24 | 22.21 | +0.04 | +50 | 0 | 0 |
| 10/30 | 56.6 | +0 | +0 | 37 | 210.2 | 2 | 5.41 | 11.35 | 5.4 | 11.35 | 5.4 | +0 | +0 | 0 | 0 |
| 10/29 | 56.6 | -0.4 | -0.7 | 35 | 198.6 | 4 | 11.43 | 22.75 | 11.46 | 22.65 | 11.4 | -0.1 | -250 | 0 | 0 |
| 10/28 | 57 | -1.7 | -2.9 | 90 | 516.85 | 5 | 5.56 | 29.01 | 5.61 | 28.88 | 5.59 | -0.13 | -260 | 0 | 0 |
| 10/25 | 58.7 | -0.4 | -0.68 | 80 | 472.48 | 11 | 13.75 | 65.11 | 13.78 | 65.28 | 13.82 | +0.17 | +154.55 | 0 | 0 |
| 10/24 | 59.1 | +0.4 | +0.68 | 230 | 1,371.65 | 74 | 32.17 | 440.46 | 32.11 | 442.68 | 32.27 | +2.22 | +300 | 0 | 0 |
| 10/23 | 58.7 | -0.2 | -0.34 | 52 | 305.67 | 11 | 21.15 | 64.7 | 21.17 | 65.04 | 21.28 | +0.34 | +309.09 | 0 | 0 |
| 10/22 | 58.9 | +0.2 | +0.34 | 62 | 364.21 | 11 | 17.74 | 64.7 | 17.76 | 64.99 | 17.84 | +0.29 | +263.64 | 0 | 0 |
| 10/21 | 58.7 | +0.7 | +1.21 | 65 | 380.75 | 4 | 6.15 | 23.35 | 6.13 | 23.58 | 6.19 | +0.23 | +575 | 0 | 0 |
| 10/18 | 58 | -1.2 | -2.03 | 47 | 276.13 | 3 | 6.38 | 17.46 | 6.32 | 17.65 | 6.39 | +0.19 | +633.33 | 0 | 0 |
| 10/17 | 59.2 | +0.2 | +0.34 | 18 | 106.64 | 2 | 11.11 | 11.74 | 11.01 | 11.84 | 11.1 | +0.1 | +500 | 0 | 0 |
| 10/16 | 59 | +0.7 | +1.2 | 11 | 64.5 | 1 | 9.09 | 5.87 | 9.1 | 5.9 | 9.15 | +0.03 | +300 | 0 | 0 |
| 10/15 | 58.3 | +0.5 | +0.87 | 43 | 253.11 | 5 | 11.63 | 29.38 | 11.61 | 29.24 | 11.55 | -0.14 | -280 | 0 | 0 |
| 10/14 | 57.8 | -2.1 | -3.51 | 180 | 1,037.9 | 32 | 17.78 | 183.89 | 17.72 | 185.48 | 17.87 | +1.59 | +496.88 | 0 | 0 |
| 10/11 | 59.9 | -1.6 | -2.6 | 121 | 725.51 | 13 | 10.74 | 78.03 | 10.76 | 78.24 | 10.78 | +0.21 | +161.54 | 0 | 0 |
| 10/09 | 61.5 | -0.8 | -1.28 | 51 | 313.15 | 5 | 9.8 | 30.58 | 9.77 | 30.72 | 9.81 | +0.14 | +280 | 0 | 0 |
| 10/08 | 62.3 | -0.5 | -0.8 | 33 | 205 | 4 | 12.12 | 24.81 | 12.1 | 24.95 | 12.17 | +0.14 | +350 | 0 | 0 |
| 10/07 | 62.8 | +0.1 | +0.16 | 62 | 389.48 | 12 | 19.35 | 74.83 | 19.21 | 75.64 | 19.42 | +0.81 | +675 | 0 | 0 |
| 10/04 | 62.7 | -0.9 | -1.42 | 73 | 456.62 | 10 | 13.7 | 62.48 | 13.68 | 62.83 | 13.76 | +0.35 | +350 | 0 | 0 |
| 10/01 | 63.6 | -0.4 | -0.62 | 77 | 489.51 | 6 | 7.79 | 38.51 | 7.87 | 38.33 | 7.83 | -0.18 | -300 | 0 | 0 |
| 09/30 | 64 | -0.2 | -0.31 | 171 | 1,109.01 | 32 | 18.71 | 208.08 | 18.76 | 207.81 | 18.74 | -0.27 | -84.38 | 1 | 0.58 |
| 09/27 | 64.2 | -0.5 | -0.77 | 569 | 3,747.64 | 236 | 41.48 | 1,556.29 | 41.53 | 1,556.12 | 41.52 | -0.17 | -7.2 | 1 | 0.18 |
| 09/26 | 64.7 | +3.2 | +5.2 | 510 | 3,290.72 | 203 | 39.8 | 1,301.53 | 39.55 | 1,315.41 | 39.97 | +13.88 | +683.74 | 0 | 0 |
| 09/25 | 61.5 | +1.1 | +1.82 | 91 | 557.58 | 8 | 8.79 | 48.9 | 8.77 | 48.88 | 8.77 | -0.02 | -25 | 0 | 0 |
| 09/24 | 60.4 | +0.1 | +0.17 | 42 | 254.74 | 9 | 21.43 | 54.58 | 21.43 | 54.7 | 21.47 | +0.12 | +133.33 | 0 | 0 |
| 09/23 | 60.3 | +0 | +0 | 31 | 187.6 | 3 | 9.68 | 18.11 | 9.65 | 18.21 | 9.71 | +0.1 | +333.33 | 0 | 0 |
| 09/20 | 60.3 | +0.5 | +0.84 | 15 | 90.6 | 1 | 6.67 | 6 | 6.62 | 6.08 | 6.71 | +0.08 | +800 | 0 | 0 |
| 09/19 | 59.8 | +1.3 | +2.22 | 32 | 189.14 | 5 | 15.62 | 29.57 | 15.63 | 29.65 | 15.68 | +0.08 | +160 | 0 | 0 |
| 09/18 | 58.5 | -1.2 | -2.01 | 27 | 159.34 | 6 | 22.22 | 35.29 | 22.15 | 35.28 | 22.14 | -0.01 | -16.67 | 0 | 0 |
| 09/16 | 59.7 | +0 | +0 | 19 | 114.22 | 4 | 21.05 | 24.11 | 21.11 | 24.08 | 21.08 | -0.03 | -75 | 0 | 0 |
| 09/13 | 59.7 | +0.8 | +1.36 | 37 | 220.77 | 1 | 2.7 | 6.01 | 2.72 | 5.92 | 2.68 | -0.09 | -900 | 0 | 0 |
| 09/12 | 58.9 | +1.2 | +2.08 | 29 | 170.09 | 4 | 13.79 | 23.18 | 13.63 | 23.51 | 13.82 | +0.33 | +825 | 0 | 0 |
| 09/11 | 57.7 | +0.2 | +0.35 | 20 | 115.45 | 1 | 5 | 5.95 | 5.15 | 5.95 | 5.15 | +0 | +0 | 0 | 0 |
| 09/10 | 57.5 | -2.3 | -3.85 | 46 | 267.57 | 4 | 8.7 | 23.31 | 8.71 | 23.16 | 8.66 | -0.15 | -375 | 0 | 0 |
| 09/09 | 59.8 | +0 | +0 | 23 | 134.92 | 4 | 17.39 | 23.33 | 17.29 | 23.73 | 17.59 | +0.4 | +1,000 | 1 | 4.35 |
| 09/06 | 59.8 | +0.5 | +0.84 | 26 | 155.59 | 3 | 11.54 | 18.07 | 11.61 | 18.12 | 11.65 | +0.05 | +166.67 | 0 | 0 |
| 09/05 | 59.3 | +0.5 | +0.85 | 9 | 53.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/04 | 58.8 | -1.9 | -3.13 | 38 | 222.55 | 5 | 13.16 | 28.91 | 12.99 | 29.49 | 13.25 | +0.58 | +1,160 | 0 | 0 |
| 09/03 | 60.7 | -0.6 | -0.98 | 36 | 219.65 | 4 | 11.11 | 24.39 | 11.1 | 24.34 | 11.08 | -0.05 | -125 | 0 | 0 |
| 09/02 | 61.3 | -0.7 | -1.13 | 30 | 184.85 | 4 | 13.33 | 24.79 | 13.41 | 24.78 | 13.41 | -0.01 | -25 | 0 | 0 |
| 08/30 | 62 | +0.4 | +0.65 | 29 | 179.47 | 1 | 3.45 | 6.25 | 3.48 | 6.2 | 3.45 | -0.05 | -500 | 0 | 0 |
| 08/29 | 61.6 | -0.1 | -0.16 | 15 | 92.52 | 1 | 6.67 | 6.18 | 6.68 | 6.18 | 6.68 | +0 | +0 | 0 | 0 |
| 08/28 | 61.7 | +0 | +0 | 34 | 212.26 | 2 | 5.88 | 12.48 | 5.88 | 12.46 | 5.87 | -0.02 | -100 | 0 | 0 |
| 08/27 | 61.7 | -0.2 | -0.32 | 24 | 147.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/26 | 61.9 | -0.2 | -0.32 | 41 | 254.33 | 1 | 2.44 | 6.16 | 2.42 | 6.22 | 2.45 | +0.06 | +600 | 0 | 0 |
| 08/23 | 62.1 | +0.1 | +0.16 | 35 | 215.21 | 5 | 14.29 | 30.6 | 14.22 | 30.87 | 14.34 | +0.27 | +540 | 0 | 0 |
| 08/22 | 62 | +0 | +0 | 21 | 130.42 | 1 | 4.76 | 6.2 | 4.75 | 6.27 | 4.81 | +0.07 | +700 | 0 | 0 |
| 08/21 | 62 | -0.4 | -0.64 | 27 | 167.74 | 3 | 11.11 | 18.66 | 11.12 | 18.62 | 11.1 | -0.04 | -133.33 | 0 | 0 |
| 08/20 | 62.4 | -0.5 | -0.79 | 30 | 187.83 | 1 | 3.33 | 6.31 | 3.36 | 6.25 | 3.33 | -0.06 | -600 | 0 | 0 |
| 08/19 | 62.9 | -0.3 | -0.47 | 43 | 269.82 | 7 | 16.28 | 44.08 | 16.34 | 44.11 | 16.35 | +0.03 | +42.86 | 0 | 0 |
| 08/16 | 63.2 | +0 | +0 | 80 | 507.41 | 8 | 10 | 50.69 | 9.99 | 51.14 | 10.08 | +0.45 | +562.5 | 0 | 0 |
| 08/15 | 63.2 | +0.3 | +0.48 | 116 | 736.38 | 29 | 25 | 183.78 | 24.96 | 183.8 | 24.96 | +0.02 | +6.9 | 0 | 0 |
| 08/14 | 62.9 | +1.4 | +2.28 | 150 | 934.88 | 25 | 16.67 | 155.79 | 16.66 | 155.74 | 16.66 | -0.05 | -20 | 0 | 0 |
| 08/13 | 61.5 | +1.8 | +3.02 | 224 | 1,379.05 | 103 | 45.98 | 632.94 | 45.9 | 634.76 | 46.03 | +1.82 | +176.7 | 0 | 0 |
| 08/12 | 59.7 | +0.1 | +0.17 | 348 | 2,081.47 | 111 | 31.9 | 666.1 | 32 | 664.97 | 31.95 | -1.13 | -101.8 | 0 | 0 |
| 08/09 | 59.6 | +5.4 | +9.96 | 408 | 2,428.59 | 170 | 41.67 | 1,012 | 41.67 | 1,012.52 | 41.69 | +0.52 | +30.59 | 0 | 0 |
| 08/08 | 54.2 | -0.4 | -0.73 | 41 | 222.98 | 7 | 17.07 | 37.67 | 16.89 | 38.38 | 17.21 | +0.71 | +1,014.29 | 0 | 0 |
| 08/07 | 54.6 | +3.5 | +6.85 | 81 | 435.06 | 11 | 13.58 | 57.82 | 13.29 | 59.22 | 13.61 | +1.4 | +1,272.73 | 0 | 0 |
| 08/06 | 51.1 | -2.7 | -5.02 | 183 | 931 | 38 | 20.77 | 193.06 | 20.74 | 193.5 | 20.78 | +0.44 | +115.79 | 0 | 0 |
| 08/05 | 53.8 | -5.9 | -9.88 | 306 | 1,663.37 | 15 | 4.9 | 81.96 | 4.93 | 83.39 | 5.01 | +1.43 | +953.33 | 0 | 0 |
| 08/02 | 59.7 | -2 | -3.24 | 64 | 384.36 | 8 | 12.5 | 48.07 | 12.51 | 48.02 | 12.49 | -0.05 | -62.5 | 0 | 0 |
| 08/01 | 61.7 | +0.7 | +1.15 | 19 | 117.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/31 | 61 | +0.1 | +0.16 | 16 | 97.39 | 1 | 6.25 | 6.09 | 6.25 | 6.1 | 6.26 | +0.01 | +100 | 0 | 0 |
| 07/30 | 60.9 | +0.7 | +1.16 | 51 | 305.84 | 3 | 5.88 | 18.12 | 5.92 | 17.91 | 5.86 | -0.21 | -700 | 0 | 0 |
| 07/29 | 60.2 | -1.7 | -2.75 | 97 | 588.16 | 4 | 4.12 | 24.08 | 4.09 | 24.44 | 4.16 | +0.36 | +900 | 0 | 0 |
| 07/26 | 61.9 | -0.5 | -0.8 | 37 | 224.81 | 7 | 18.92 | 41.84 | 18.61 | 42.61 | 18.95 | +0.77 | +1,100 | 0 | 0 |
| 07/23 | 62.4 | +0.6 | +0.97 | 44 | 275.47 | 1 | 2.27 | 6.32 | 2.29 | 6.27 | 2.28 | -0.05 | -500 | 0 | 0 |
| 07/22 | 61.8 | -2.5 | -3.89 | 112 | 697.71 | 19 | 16.96 | 118.19 | 16.94 | 119.51 | 17.13 | +1.32 | +694.74 | 0 | 0 |
| 07/19 | 64.3 | -1.6 | -2.43 | 161 | 1,043.75 | 23 | 14.29 | 148.87 | 14.26 | 149.78 | 14.35 | +0.91 | +395.65 | 0 | 0 |
| 07/18 | 65.9 | -0.6 | -0.9 | 100 | 655.76 | 18 | 18 | 118.06 | 18 | 118.11 | 18.01 | +0.05 | +27.78 | 0 | 0 |
| 07/17 | 66.5 | +0.1 | +0.15 | 62 | 413.79 | 5 | 8.06 | 33.36 | 8.06 | 33.45 | 8.08 | +0.09 | +180 | 0 | 0 |
| 07/16 | 66.4 | +0.3 | +0.45 | 33 | 219.56 | 3 | 9.09 | 19.96 | 9.09 | 19.97 | 9.1 | +0.01 | +33.33 | 0 | 0 |
| 07/15 | 66.1 | -0.9 | -1.34 | 73 | 482.65 | 6 | 8.22 | 39.73 | 8.23 | 39.73 | 8.23 | +0 | +0 | 0 | 0 |
| 07/12 | 67 | +0.8 | +1.21 | 39 | 260.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/11 | 66.2 | -0.6 | -0.9 | 71 | 470.47 | 6 | 8.45 | 39.76 | 8.45 | 39.86 | 8.47 | +0.1 | +166.67 | 0 | 0 |
| 07/10 | 66.8 | +0.8 | +1.21 | 33 | 220.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/09 | 66 | -0.5 | -0.75 | 165 | 1,084.57 | 23 | 13.94 | 150.73 | 13.9 | 152.22 | 14.04 | +1.49 | +647.83 | 0 | 0 |
| 07/08 | 66.5 | -3.2 | -4.59 | 298 | 2,028.55 | 21 | 7.05 | 143.04 | 7.05 | 143.11 | 7.05 | +0.07 | +33.33 | 0 | 0 |
| 07/05 | 69.7 | +0.5 | +0.72 | 129 | 897.63 | 8 | 6.2 | 55.23 | 6.15 | 55.67 | 6.2 | +0.44 | +550 | 0 | 0 |
| 07/04 | 69.2 | +0 | +0 | 59 | 408.73 | 6 | 10.17 | 41.46 | 10.14 | 41.71 | 10.2 | +0.25 | +416.67 | 0 | 0 |
| 07/03 | 69.2 | +0.2 | +0.29 | 63 | 436.74 | 1 | 1.59 | 6.92 | 1.58 | 6.92 | 1.58 | +0 | +0 | 0 | 0 |
| 07/02 | 69 | -0.8 | -1.15 | 83 | 574.51 | 1 | 1.2 | 6.96 | 1.21 | 6.92 | 1.2 | -0.04 | -400 | 0 | 0 |
| 07/01 | 69.8 | -0.8 | -1.13 | 44 | 308.64 | 7 | 15.91 | 49.13 | 15.92 | 49 | 15.88 | -0.13 | -185.71 | 0 | 0 |
| 06/28 | 70.6 | +0.4 | +0.57 | 69 | 483.29 | 6 | 8.7 | 41.92 | 8.67 | 42.28 | 8.75 | +0.36 | +600 | 0 | 0 |
| 06/27 | 70.2 | +0.1 | +0.14 | 41 | 288.63 | 2 | 4.88 | 14.06 | 4.87 | 14.06 | 4.87 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
