6494
37.4
TWD+1.40 (3.89%)
2025.04.11收盤
九齊－現股當沖
九齊最新現股當沖狀況
整理九齊最新(2025/04/11) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的22.2%。當日現股當沖之總損益為+1.5萬元、每張平均損益則為+833元。
開盤價
34.2
收盤價
37.4
當日範圍
34.2 - 38.5
成交張數
81
開盤價(昨)
35.35
收盤價(昨)
36
昨日範圍
35.25 - 36
成交張數(昨)
84
成交金額
301.66萬
成交金額(昨)
300.66萬
52週範圍
32.75 - 72.8
發行股數
3156萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
34.2
收盤價
37.4
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 37.4 | +1.4 | +3.89 | 81 | 301.99 | 18 | 22.2 | 66.33 | 21.97 | 67.83 | 22.46 | +1.5 | +833.33 | 0 | 0 |
| 2025/04/10 | 36 | +3.25 | +9.92 | 84 | 300.69 | 3 | 3.57 | 10.61 | 3.53 | 10.77 | 3.58 | +0.16 | +533.33 | 0 | 0 |
| 2025/04/09 | 32.75 | -3.6 | -9.9 | 182 | 618.28 | 28 | 15.37 | 94.12 | 15.22 | 97.05 | 15.7 | +2.93 | +1,046.43 | 0 | 0 |
| 2025/04/08 | 36.35 | -4 | -9.91 | 184 | 671.4 | 9 | 4.9 | 32.99 | 4.91 | 32.9 | 4.9 | -0.09 | -100 | 0 | 0 |
| 2025/04/07 | 40.35 | -4.45 | -9.93 | 61 | 247.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.8 | +0.5 | +1.13 | 30 | 133.1 | 5 | 16.75 | 22.25 | 16.71 | 22.38 | 16.81 | +0.14 | +270 | 0 | 0 |
| 2025/04/01 | 44.3 | +0.7 | +1.61 | 31 | 138.38 | 3 | 9.61 | 13.28 | 9.59 | 13.34 | 9.64 | +0.06 | +200 | 0 | 0 |
| 2025/03/31 | 43.6 | -4.15 | -8.69 | 275 | 1,207.01 | 108 | 39.3 | 473.03 | 39.19 | 474 | 39.27 | +0.96 | +89.35 | 0 | 0 |
| 2025/03/28 | 47.75 | -1.75 | -3.54 | 89 | 422.7 | 8 | 9.02 | 38.34 | 9.07 | 38.13 | 9.02 | -0.21 | -262.5 | 0 | 0 |
| 2025/03/27 | 49.5 | -0.2 | -0.4 | 34 | 167.88 | 2 | 5.84 | 9.82 | 5.85 | 9.9 | 5.9 | +0.07 | +375 | 0 | 0 |
| 2025/03/26 | 49.7 | -0.2 | -0.4 | 10 | 47.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 49.9 | +0 | +0 | 11 | 55.05 | 1 | 9.01 | 4.93 | 8.96 | 4.99 | 9.06 | +0.06 | +550 | 0 | 0 |
| 2025/03/24 | 49.9 | +0.2 | +0.4 | 13 | 66.18 | 2 | 15.03 | 9.95 | 15.03 | 10.04 | 15.17 | +0.1 | +475 | 0 | 0 |
| 2025/03/21 | 49.7 | -1.1 | -2.17 | 18 | 88.02 | 2 | 11.34 | 9.97 | 11.33 | 9.94 | 11.29 | -0.03 | -150 | 0 | 0 |
| 2025/03/20 | 50.8 | +1.75 | +3.57 | 21 | 107.16 | 3 | 13.98 | 14.78 | 13.79 | 14.93 | 13.93 | +0.14 | +483.33 | 0 | 0 |
| 2025/03/19 | 49.05 | -0.85 | -1.7 | 17 | 83.1 | 1 | 5.94 | 4.92 | 5.91 | 4.91 | 5.9 | -0.01 | -100 | 0 | 0 |
| 2025/03/18 | 49.9 | -0.05 | -0.1 | 24 | 118.32 | 5 | 21.11 | 24.98 | 21.11 | 24.96 | 21.1 | -0.02 | -40 | 0 | 0 |
| 2025/03/17 | 49.95 | -0.05 | -0.1 | 7 | 33.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 50 | +0.7 | +1.42 | 12 | 61.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 49.3 | +0.05 | +0.1 | 14 | 70.36 | 3 | 21.1 | 14.85 | 21.11 | 14.88 | 21.15 | +0.03 | +100 | 0 | 0 |
| 2025/03/12 | 49.25 | +0.25 | +0.51 | 17 | 85.75 | 2 | 11.55 | 9.82 | 11.46 | 9.85 | 11.49 | +0.03 | +125 | 0 | 0 |
| 2025/03/11 | 49 | -1.1 | -2.2 | 36 | 175.41 | 3 | 8.39 | 14.73 | 8.4 | 14.7 | 8.38 | -0.03 | -100 | 0 | 0 |
| 2025/03/10 | 50.1 | +0 | +0 | 38 | 187.95 | 2 | 5.3 | 9.96 | 5.3 | 10.02 | 5.33 | +0.07 | +325 | 0 | 0 |
| 2025/03/07 | 50.1 | -0.3 | -0.6 | 24 | 119.08 | 2 | 8.43 | 10.03 | 8.42 | 10.04 | 8.43 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 50.4 | -0.4 | -0.79 | 25 | 124.29 | 3 | 12.19 | 15.15 | 12.19 | 15.14 | 12.18 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/05 | 50.8 | +0.1 | +0.2 | 18 | 88.87 | 1 | 5.71 | 5.07 | 5.7 | 5.08 | 5.72 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 50.7 | -0.2 | -0.39 | 13 | 64.36 | 3 | 23.54 | 15.18 | 23.59 | 15.21 | 23.63 | +0.03 | +100 | 0 | 0 |
| 2025/03/03 | 50.9 | -0.6 | -1.17 | 28 | 139.97 | 1 | 3.64 | 5.07 | 3.62 | 5.09 | 3.64 | +0.02 | +200 | 0 | 0 |
| 2025/02/27 | 51.5 | -1 | -1.9 | 30 | 156.72 | 1 | 3.3 | 5.13 | 3.27 | 5.15 | 3.29 | +0.02 | +200 | 0 | 0 |
| 2025/02/26 | 52.5 | +0 | +0 | 40 | 212.58 | 3 | 7.44 | 15.73 | 7.4 | 15.86 | 7.46 | +0.13 | +433.33 | 0 | 0 |
| 2025/02/25 | 52.5 | +0.1 | +0.19 | 42 | 217.82 | 1 | 2.39 | 5.18 | 2.38 | 5.24 | 2.41 | +0.06 | +600 | 0 | 0 |
| 2025/02/24 | 52.4 | +0.4 | +0.77 | 45 | 233.84 | 4 | 8.96 | 21 | 8.98 | 20.9 | 8.94 | -0.1 | -250 | 0 | 0 |
| 2025/02/21 | 52 | +0.2 | +0.39 | 40 | 207.4 | 3 | 7.45 | 15.41 | 7.43 | 15.57 | 7.51 | +0.16 | +533.33 | 0 | 0 |
| 2025/02/20 | 51.8 | +0.1 | +0.19 | 51 | 262.21 | 2 | 3.95 | 10.39 | 3.96 | 10.45 | 3.99 | +0.06 | +300 | 0 | 0 |
| 2025/02/19 | 51.7 | +0.8 | +1.57 | 63 | 324.48 | 9 | 14.35 | 46.44 | 14.31 | 46.73 | 14.4 | +0.29 | +322.22 | 0 | 0 |
| 2025/02/18 | 50.9 | +0.9 | +1.8 | 46 | 234.97 | 6 | 12.93 | 30.39 | 12.93 | 30.42 | 12.95 | +0.03 | +50 | 0 | 0 |
| 2025/02/17 | 50 | +1.1 | +2.25 | 73 | 365.66 | 17 | 23.24 | 85.05 | 23.26 | 85.2 | 23.3 | +0.15 | +91.18 | 0 | 0 |
| 2025/02/14 | 48.9 | -0.25 | -0.51 | 23 | 113.23 | 4 | 17.15 | 19.39 | 17.12 | 19.51 | 17.23 | +0.12 | +300 | 0 | 0 |
| 2025/02/13 | 49.15 | +0.95 | +1.97 | 28 | 137.84 | 5 | 17.62 | 24.23 | 17.58 | 24.44 | 17.73 | +0.21 | +420 | 0 | 0 |
| 2025/02/12 | 48.2 | -0.85 | -1.73 | 13 | 64.72 | 3 | 22.52 | 14.56 | 22.5 | 14.54 | 22.47 | -0.01 | -50 | 0 | 0 |
| 2025/02/11 | 49.05 | +0.85 | +1.76 | 15 | 73.94 | 1 | 6.54 | 4.83 | 6.53 | 4.91 | 6.63 | +0.08 | +800 | 0 | 0 |
| 2025/02/10 | 48.2 | -1.45 | -2.92 | 20 | 97.79 | 3 | 14.78 | 14.41 | 14.74 | 14.47 | 14.8 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/07 | 49.65 | +0.15 | +0.3 | 21 | 103.55 | 2 | 9.57 | 9.89 | 9.55 | 9.93 | 9.58 | +0.04 | +175 | 0 | 0 |
| 2025/02/06 | 49.5 | +0.45 | +0.92 | 17 | 82.28 | 2 | 12.02 | 9.81 | 11.93 | 9.9 | 12.03 | +0.09 | +425 | 0 | 0 |
| 2025/02/05 | 49.05 | +0.35 | +0.72 | 24 | 118.93 | 4 | 16.48 | 19.52 | 16.41 | 19.7 | 16.56 | +0.18 | +450 | 0 | 0 |
| 2025/02/04 | 48.7 | +0 | +0 | 15 | 74.02 | 5 | 32.78 | 24.02 | 32.46 | 24.44 | 33.02 | +0.41 | +830 | 0 | 0 |
| 2025/02/03 | 48.7 | -0.45 | -0.92 | 18 | 86.66 | 4 | 22.28 | 19.13 | 22.07 | 19.41 | 22.4 | +0.28 | +700 | 0 | 0 |
| 2025/01/22 | 49.15 | +1.85 | +3.91 | 62 | 300.76 | 10 | 16.07 | 48.09 | 15.99 | 48.52 | 16.13 | +0.43 | +430 | 0 | 0 |
| 2025/01/21 | 47.3 | +0.4 | +0.85 | 21 | 100.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 46.9 | +0.2 | +0.43 | 17 | 80.91 | 2 | 11.6 | 9.36 | 11.57 | 9.4 | 11.62 | +0.04 | +200 | 0 | 0 |
| 2025/01/17 | 46.7 | -0.25 | -0.53 | 43 | 196.44 | 11 | 25.85 | 50.52 | 25.72 | 51.47 | 26.2 | +0.94 | +859.09 | 0 | 0 |
| 2025/01/16 | 46.95 | +0.5 | +1.08 | 25 | 118.21 | 3 | 11.9 | 14.08 | 11.91 | 14.12 | 11.95 | +0.04 | +150 | 0 | 0 |
| 2025/01/15 | 46.45 | +0.45 | +0.98 | 16 | 74.39 | 4 | 24.93 | 18.51 | 24.88 | 18.58 | 24.98 | +0.07 | +175 | 0 | 0 |
| 2025/01/14 | 46 | +0 | +0 | 58 | 268.27 | 4 | 6.85 | 18.32 | 6.83 | 18.38 | 6.85 | +0.05 | +125 | 0 | 0 |
| 2025/01/13 | 46 | -2.75 | -5.64 | 78 | 363.63 | 14 | 17.93 | 65.81 | 18.1 | 65.62 | 18.05 | -0.19 | -135.71 | 0 | 0 |
| 2025/01/10 | 48.75 | -0.4 | -0.81 | 20 | 95.94 | 2 | 10.22 | 9.79 | 10.21 | 9.8 | 10.22 | +0.01 | +50 | 0 | 0 |
| 2025/01/09 | 49.15 | -0.35 | -0.71 | 77 | 381.44 | 18 | 23.52 | 90.16 | 23.64 | 90.05 | 23.61 | -0.11 | -61.11 | 0 | 0 |
| 2025/01/08 | 49.5 | -0.1 | -0.2 | 36 | 178.07 | 3 | 8.27 | 14.76 | 8.29 | 14.75 | 8.28 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/07 | 49.6 | -0.3 | -0.6 | 10 | 51.63 | 2 | 19.29 | 9.94 | 19.24 | 9.96 | 19.29 | +0.03 | +125 | 0 | 0 |
| 2025/01/06 | 49.9 | +0.3 | +0.6 | 36 | 180.14 | 5 | 13.84 | 24.83 | 13.78 | 25 | 13.88 | +0.17 | +330 | 0 | 0 |
| 2025/01/03 | 49.6 | -0.1 | -0.2 | 15 | 74.59 | 1 | 6.66 | 4.93 | 6.62 | 4.99 | 6.69 | +0.06 | +550 | 0 | 0 |
| 2025/01/02 | 49.7 | -0.1 | -0.2 | 16 | 78.78 | 1 | 6.31 | 4.97 | 6.31 | 4.97 | 6.31 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 49.8 | -0.2 | -0.4 | 29 | 143.17 | 5 | 17.43 | 24.96 | 17.43 | 24.96 | 17.43 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 50 | -0.8 | -1.57 | 48 | 240.98 | 4 | 8.32 | 20.09 | 8.34 | 20.09 | 8.34 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 50.8 | +0 | +0 | 18 | 89.27 | 1 | 5.68 | 5.06 | 5.67 | 5.1 | 5.71 | +0.04 | +400 | 0 | 0 |
| 2024/12/26 | 50.8 | +0.2 | +0.4 | 20 | 103.05 | 5 | 24.77 | 25.35 | 24.6 | 25.62 | 24.86 | +0.27 | +540 | 0 | 0 |
| 2024/12/25 | 50.6 | +0.2 | +0.4 | 34 | 169.01 | 5 | 14.91 | 25.14 | 14.88 | 25.21 | 14.92 | +0.07 | +140 | 0 | 0 |
| 2024/12/24 | 50.4 | +0.5 | +1 | 29 | 144.83 | 2 | 6.98 | 10.11 | 6.98 | 10.09 | 6.97 | -0.02 | -100 | 0 | 0 |
| 2024/12/23 | 49.9 | +0.1 | +0.2 | 38 | 191.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 49.8 | -0.8 | -1.58 | 121 | 604.65 | 9 | 7.44 | 45.1 | 7.46 | 44.91 | 7.43 | -0.2 | -216.67 | 1 | 0.83 |
| 2024/12/19 | 50.6 | -0.4 | -0.78 | 42 | 212.22 | 7 | 16.61 | 35.24 | 16.61 | 35.41 | 16.69 | +0.17 | +242.86 | 0 | 0 |
| 2024/12/18 | 51 | +0.1 | +0.2 | 22 | 112.71 | 1 | 4.51 | 5.07 | 4.5 | 5.11 | 4.53 | +0.04 | +400 | 0 | 0 |
| 2024/12/17 | 50.9 | +0.5 | +0.99 | 24 | 119.65 | 4 | 16.94 | 20.24 | 16.92 | 20.41 | 17.06 | +0.17 | +425 | 0 | 0 |
| 2024/12/16 | 50.4 | -1.7 | -3.26 | 87 | 445.06 | 18 | 20.66 | 93.34 | 20.97 | 91.79 | 20.62 | -1.55 | -861.11 | 0 | 0 |
| 2024/12/13 | 52.1 | -1.8 | -3.34 | 22 | 115.91 | 4 | 18.1 | 20.97 | 18.09 | 21.02 | 18.13 | +0.05 | +125 | 0 | 0 |
| 2024/12/12 | 53.9 | +0.1 | +0.19 | 35 | 184.21 | 5 | 14.42 | 26.48 | 14.37 | 26.67 | 14.48 | +0.19 | +380 | 0 | 0 |
| 2024/12/11 | 53.8 | -1.1 | -2 | 49 | 267.12 | 7 | 14.14 | 37.89 | 14.18 | 38.01 | 14.23 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/10 | 54.9 | -0.6 | -1.08 | 34 | 182.87 | 5 | 14.87 | 27.38 | 14.97 | 27.56 | 15.07 | +0.18 | +360 | 0 | 0 |
| 2024/12/09 | 55.5 | +2.4 | +4.52 | 162 | 903.3 | 27 | 16.62 | 150.71 | 16.68 | 150.22 | 16.63 | -0.49 | -181.48 | 0 | 0 |
| 2024/12/06 | 53.1 | +0.3 | +0.57 | 68 | 364.97 | 10 | 14.74 | 53.76 | 14.73 | 53.98 | 14.79 | +0.22 | +220 | 0 | 0 |
| 2024/12/05 | 52.8 | +0.2 | +0.38 | 20 | 107.02 | 2 | 9.83 | 10.58 | 9.89 | 10.5 | 9.81 | -0.08 | -400 | 0 | 0 |
| 2024/12/04 | 52.6 | +0.8 | +1.54 | 33 | 174.33 | 4 | 11.96 | 20.79 | 11.93 | 20.95 | 12.02 | +0.16 | +400 | 1 | 2.99 |
| 2024/12/03 | 51.8 | +0.5 | +0.97 | 17 | 89.65 | 1 | 5.78 | 5.16 | 5.76 | 5.18 | 5.78 | +0.02 | +200 | 0 | 0 |
| 2024/12/02 | 51.3 | -0.7 | -1.35 | 68 | 350.76 | 9 | 13.22 | 46.39 | 13.23 | 46.3 | 13.2 | -0.09 | -100 | 0 | 0 |
| 2024/11/29 | 52 | +0.9 | +1.76 | 19 | 97.84 | 1 | 5.3 | 5.14 | 5.25 | 5.22 | 5.34 | +0.08 | +800 | 0 | 0 |
| 2024/11/28 | 51.1 | -0.4 | -0.78 | 13 | 67.43 | 1 | 7.54 | 5.07 | 7.52 | 5.11 | 7.58 | +0.04 | +400 | 0 | 0 |
| 2024/11/27 | 51.5 | -0.9 | -1.72 | 32 | 168.19 | 1 | 3.08 | 5.14 | 3.06 | 5.15 | 3.06 | +0.01 | +100 | 0 | 0 |
| 2024/11/26 | 52.4 | -0.2 | -0.38 | 28 | 146.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 52.6 | -0.1 | -0.19 | 24 | 126.32 | 4 | 16.67 | 20.99 | 16.62 | 21.11 | 16.71 | +0.12 | +300 | 1 | 4.17 |
| 2024/11/22 | 52.7 | +0.8 | +1.54 | 23 | 120.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
