九齊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

九齊最新法人買賣狀況

整理九齊最新交易日(2026/02/04) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的38.6%；其中外資買進22張、佔全市場比重的38.6%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的19.3%；其中外資賣出11張、佔全市場比重的19.3%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$37.8元。

開盤價

37.85

收盤價

37.9

當日範圍

37.25 - 38.2

成交張數

開盤價(昨)

38.15

收盤價(昨)

37.8

昨日範圍

36.8 - 38.15

成交張數(昨)

成交金額

215.47萬

成交金額(昨)

352.73萬

52週範圍

32.75 - 52.5

發行股數

3156萬

市值

12億

三大法人買賣超－當日

資料時間：2026/02/04

開盤價

37.85

收盤價

37.9

成交張數

02/04當日		買進	賣出	買賣超	連買連賣
外資	張數	22	11	+11	賣→連2買
	金額(元)	83.2萬	41.6萬	+42萬
	均價(元)	37.80	37.80	37.80
	佔成交比重(%)	38.6%	19.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.80	37.80	37.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	37.80	37.80	37.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	22	11	+11	賣→連2買
	金額(元)	83.2萬	41.6萬	+42萬
	均價(元)	37.80	37.80	37.80
	佔成交比重(%)	38.6%	19.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/04

開盤價

37.85

收盤價

37.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/04	37.9	+0.1	+0.26	57	22	11	+11	--	--	0	0	+0	0	0	+0	22	11	+11
2026/02/03	37.8	+0.7	+1.89	94	27	14	+13	1,674	+5.31	0	0	+0	0	0	+0	27	14	+13
2026/02/02	37.1	-1.8	-4.63	118	7	40	-33	1,661	+5.26	0	0	+0	5	5	+0	12	45	-33
2026/01/30	38.9	-0.05	-0.13	160	53	39	+14	1,693	+5.37	0	0	+0	0	0	+0	53	39	+14
2026/01/29	38.95	-1.35	-3.35	280	27	45	-18	1,675	+5.31	0	0	+0	2	0	+2	29	45	-16
2026/01/28	40.3	+2.4	+6.33	1,087	150	85	+65	1,691	+5.36	0	0	+0	4	3	+1	154	88	+66
2026/01/27	37.9	-0.5	-1.3	247	16	77	-61	1,626	+5.15	0	0	+0	0	0	+0	16	77	-61
2026/01/26	38.4	+1.1	+2.95	195	27	20	+7	1,687	+5.35	0	0	+0	0	0	+0	27	20	+7
2026/01/23	37.3	+0.9	+2.47	213	26	16	+10	1,680	+5.32	0	0	+0	1	1	+0	27	17	+10
2026/01/22	36.4	+0.8	+2.25	78	16	6	+10	1,670	+5.29	0	0	+0	0	0	+0	16	6	+10
2026/01/21	35.6	-0.8	-2.2	78	6	9	-3	1,660	+5.26	0	0	+0	0	0	+0	6	9	-3
2026/01/20	36.4	-0.1	-0.27	94	4	3	+1	1,663	+5.27	0	0	+0	1	1	+0	5	4	+1
2026/01/19	36.5	+0.35	+0.97	68	11	5	+6	1,662	+5.27	0	0	+0	0	0	+0	11	5	+6
2026/01/16	36.15	+0.45	+1.26	110	13	6	+7	1,656	+5.25	0	0	+0	0	0	+0	13	6	+7
2026/01/15	35.7	+0	+0	38	1	0	+1	1,649	+5.23	0	0	+0	0	0	+0	1	0	+1
2026/01/14	35.7	+0.3	+0.85	137	21	6	+15	1,648	+5.22	0	0	+0	0	0	+0	21	6	+15
2026/01/13	35.4	+0.3	+0.85	64	5	11	-6	1,633	+5.18	0	0	+0	0	0	+0	5	11	-6
2026/01/12	35.1	-0.25	-0.71	55	2	5	-3	1,621	+5.14	0	0	+0	0	0	+0	2	5	-3
2026/01/09	35.35	-0.15	-0.42	36	7	5	+2	1,624	+5.15	0	0	+0	0	0	+0	7	5	+2
2026/01/08	35.5	+0.55	+1.57	67	1	8	-7	1,622	+5.14	0	0	+0	0	0	+0	1	8	-7
2026/01/07	34.95	+0	+0	68	9	9	+0	1,629	+5.16	0	0	+0	0	0	+0	9	9	+0
2026/01/06	34.95	+0	+0	90	42	4	+38	1,628	+5.16	0	0	+0	0	0	+0	42	4	+38
2026/01/05	34.95	-1.35	-3.72	143	7	45	-38	1,588	+5.03	0	0	+0	0	0	+0	7	45	-38
2026/01/02	36.3	+0.2	+0.55	55	10	2	+8	1,626	+5.15	0	0	+0	0	0	+0	10	2	+8
2025/12/31	36.1	-0.2	-0.55	42	2	3	-1	1,618	+5.13	0	0	+0	0	0	+0	2	3	-1
2025/12/30	36.3	+0	+0	56	9	3	+6	1,619	+5.13	0	0	+0	5	5	+0	14	8	+6
2025/12/29	36.3	-0.3	-0.82	39	0	7	-7	1,613	+5.11	0	0	+0	0	0	+0	0	7	-7
2025/12/26	36.6	-0.1	-0.27	26	2	6	-4	1,619	+5.13	0	0	+0	0	0	+0	2	6	-4
2025/12/19	35.85	-0.05	-0.14	44	20	2	+18	1,611	+5.11	0	0	+0	0	0	+0	20	2	+18
2025/12/18	35.9	-0.1	-0.28	24	0	8	-8	1,593	+5.05	0	0	+0	0	0	+0	0	8	-8
2025/12/17	36	+0	+0	33	6	2	+4	1,601	+5.07	0	0	+0	0	0	+0	6	2	+4
2025/12/16	36	-0.3	-0.83	41	2	8	-6	1,597	+5.06	0	0	+0	0	0	+0	2	8	-6
2025/12/15	36.3	+0	+0	16	1	5	-4	1,603	+5.08	0	0	+0	0	0	+0	1	5	-4
2025/11/26	36	+0.4	+1.12	60	18	6	+12	1,588	+5.03	0	0	+0	0	0	+0	18	6	+12
2025/11/25	35.6	+0.25	+0.71	34	10	4	+6	1,576	+5	0	0	+0	0	0	+0	10	4	+6
2025/11/24	35.35	-0.3	-0.84	44	8	6	+2	1,570	+4.98	0	0	+0	4	6	-2	12	12	+0
2025/11/21	35.65	-0.2	-0.56	55	11	5	+6	1,565	+4.96	0	0	+0	8	9	-1	19	14	+5
2025/11/20	35.85	+0.45	+1.27	76	23	22	+1	1,558	+4.94	0	0	+0	0	0	+0	23	22	+1
2025/11/19	35.4	-0.4	-1.12	54	3	14	-11	1,556	+4.93	0	0	+0	0	0	+0	3	14	-11
2025/11/18	35.8	-2.45	-6.41	159	24	6	+18	1,567	+4.97	0	0	+0	11	9	+2	35	15	+20
2025/11/17	38.25	-1.4	-3.53	105	5	30	-25	1,549	+4.91	0	0	+0	9	5	+4	14	35	-21
2025/11/14	39.65	-0.35	-0.88	97	8	18	-10	1,574	+4.99	0	0	+0	18	1	+17	26	19	+7
2025/11/13	40	-0.3	-0.74	125	15	33	-18	1,536	+4.87	0	0	+0	14	5	+9	29	38	-9
2025/11/12	40.3	+2	+5.22	285	111	52	+59	1,554	+4.93	0	0	+0	0	0	+0	111	52	+59
2025/11/11	38.3	-1.25	-3.16	102	33	28	+5	1,492	+4.73	0	0	+0	0	0	+0	33	28	+5
2025/11/10	39.55	+1.2	+3.13	156	50	24	+26	1,485	+4.71	0	0	+0	5	9	-4	55	33	+22
2025/11/07	38.35	-0.4	-1.03	86	22	12	+10	1,458	+4.62	0	0	+0	0	0	+0	22	12	+10
2025/11/06	38.75	-0.25	-0.64	100	4	28	-24	1,447	+4.59	0	0	+0	5	5	+0	9	33	-24
2025/11/05	39	+0.8	+2.09	143	45	36	+9	1,470	+4.66	0	0	+0	0	0	+0	45	36	+9
2025/11/04	38.2	-1.8	-4.5	190	35	33	+2	1,460	+4.63	0	0	+0	0	0	+0	35	33	+2
2025/11/03	40	-1.25	-3.03	279	69	53	+16	1,455	+4.61	0	0	+0	0	0	+0	69	53	+16
2025/10/31	41.25	+0.75	+1.85	534	138	113	+25	1,438	+4.56	0	0	+0	5	5	+0	143	118	+25
2025/10/30	40.5	-0.6	-1.46	259	34	37	-3	1,413	+4.48	0	0	+0	6	0	+6	40	37	+3
2025/10/29	41.1	+0.3	+0.74	687	117	151	-34	1,415	+4.48	0	0	+0	7	5	+2	124	156	-32
2025/10/28	40.8	+1.35	+3.42	1,090	112	236	-124	1,442	+4.57	0	0	+0	10	10	+0	122	246	-124
2025/10/27	39.45	+3.55	+9.89	572	64	34	+30	1,540	+4.88	0	0	+0	8	16	-8	72	50	+22
2025/10/23	35.9	+0.4	+1.13	70	22	8	+14	1,510	+4.79	0	0	+0	0	0	+0	22	8	+14
2025/10/22	35.5	+0.35	+1	78	23	8	+15	1,496	+4.74	0	0	+0	0	0	+0	23	8	+15
2025/10/21	35.15	+0.3	+0.86	53	9	2	+7	1,481	+4.69	0	0	+0	0	0	+0	9	2	+7
2025/10/20	34.85	-0.2	-0.57	24	4	3	+1	1,474	+4.67	0	0	+0	0	3	-3	4	6	-2
2025/10/17	35.05	+0.05	+0.14	47	11	8	+3	1,473	+4.67	0	0	+0	0	0	+0	11	8	+3
2025/10/16	35	+0.1	+0.29	29	8	4	+4	1,470	+4.66	0	0	+0	0	0	+0	8	4	+4
2025/10/15	34.9	+0.35	+1.01	23	3	2	+1	1,466	+4.65	0	0	+0	0	0	+0	3	2	+1
2025/10/14	34.55	-0.85	-2.4	45	0	11	-11	1,465	+4.64	0	0	+0	1	0	+1	1	11	-10
2025/10/13	35.4	+0.35	+1	63	3	14	-11	1,476	+4.68	0	0	+0	11	8	+3	14	22	-8
2025/10/09	35.05	-0.15	-0.43	36	0	6	-6	1,487	+4.71	0	0	+0	5	0	+5	5	6	-1
2025/10/08	35.2	-0.05	-0.14	8	0	3	-3	1,493	+4.73	0	0	+0	0	0	+0	0	3	-3
2025/10/07	35.25	-0.1	-0.28	70	9	12	-3	1,496	+4.74	0	0	+0	0	0	+0	9	12	-3
2025/10/03	35.35	-0.3	-0.84	46	2	7	-5	1,499	+4.75	0	0	+0	0	0	+0	2	7	-5
2025/10/02	35.65	-0.65	-1.79	37	5	6	-1	1,503	+4.76	0	0	+0	0	0	+0	5	6	-1
2025/10/01	36.3	+0.3	+0.83	38	6	1	+5	1,504	+4.77	0	0	+0	1	1	+0	7	2	+5
2025/09/30	36	+0	+0	29	4	1	+3	1,498	+4.75	0	0	+0	0	0	+0	4	1	+3
2025/09/26	36	-0.4	-1.1	31	4	3	+1	1,495	+4.74	0	0	+0	0	0	+0	4	3	+1
2025/09/25	36.4	-0.1	-0.27	18	4	2	+2	1,494	+4.74	0	0	+0	0	0	+0	4	2	+2
2025/09/24	36.5	+0.3	+0.83	26	5	4	+1	1,492	+4.73	0	0	+0	0	0	+0	5	4	+1
2025/09/23	36.2	-0.6	-1.63	50	6	5	+1	1,491	+4.73	0	0	+0	1	0	+1	7	5	+2
2025/09/22	36.8	-0.2	-0.54	70	7	24	-17	1,490	+4.72	0	0	+0	0	0	+0	7	24	-17
2025/09/19	37	+0.4	+1.09	223	32	53	-21	1,506	+4.77	0	0	+0	0	0	+0	32	53	-21
2025/09/18	36.6	+0.9	+2.52	235	69	13	+56	1,525	+4.83	0	0	+0	0	0	+0	69	13	+56
2025/09/17	35.7	-0.45	-1.24	51	1	11	-10	1,469	+4.66	0	0	+0	0	0	+0	1	11	-10
2025/09/16	36.15	-0.15	-0.41	138	24	34	-10	1,479	+4.69	0	0	+0	0	0	+0	24	34	-10
2025/09/15	36.3	+1.75	+5.07	312	57	50	+7	1,487	+4.71	0	0	+0	6	6	+0	63	56	+7
2025/09/12	34.55	+0.6	+1.77	67	8	12	-4	1,480	+4.69	0	0	+0	0	0	+0	8	12	-4
2025/09/11	33.95	-1.05	-3	53	1	12	-11	1,484	+4.7	0	0	+0	0	0	+0	1	12	-11
2025/09/10	35	-0.1	-0.28	28	1	4	-3	1,495	+4.74	0	0	+0	0	0	+0	1	4	-3
2025/09/09	35.1	+0	+0	50	3	6	-3	1,500	+4.75	0	0	+0	0	0	+0	3	6	-3
2025/09/08	35.1	-0.75	-2.09	81	8	8	+0	1,501	+4.76	0	0	+0	0	0	+0	8	8	+0
2025/09/05	35.85	-1.1	-2.98	527	69	100	-31	1,501	+4.76	0	0	+0	1	1	+0	70	101	-31
2025/09/04	36.95	+3.35	+9.97	651	68	25	+43	1,529	+4.85	0	0	+0	0	0	+0	68	25	+43
2025/09/03	33.6	+0	+0	55	13	5	+8	1,486	+4.71	0	0	+0	0	0	+0	13	5	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務