九齊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

九齊最新法人買賣狀況

整理九齊最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的31.47%；其中外資買進45張、佔全市場比重的31.47%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出36張、佔全市場比重的25.17%；其中外資賣出36張、佔全市場比重的25.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$39.1元。

開盤價

38.1

收盤價

當日範圍

37.15 - 40.1

成交張數

143

開盤價(昨)

收盤價(昨)

38.2

昨日範圍

38.2 - 40.4

成交張數(昨)

190

成交金額

559.10萬

成交金額(昨)

746.24萬

52週範圍

32.75 - 57.8

發行股數

3156萬

市值

12億

三大法人買賣超－當日

資料時間：2025/11/05

開盤價

38.1

收盤價

成交張數

143

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	45	36	+9	連3賣→連4買
	金額(元)	175.9萬	140.8萬	+35萬
	均價(元)	39.10	39.10	39.10
	佔成交比重(%)	31.5%	25.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.10	39.10	39.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	39.10	39.10	39.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	45	36	+9	連2賣→連5買
	金額(元)	175.9萬	140.8萬	+35萬
	均價(元)	39.10	39.10	39.10
	佔成交比重(%)	31.5%	25.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/05

開盤價

38.1

收盤價

成交張數

143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/06	38.75	-0.25	-0.64	100	4	28	-24	--	--	0	0	+0	5	5	+0	9	33	-24
2025/11/05	39	+0.8	+2.09	143	45	36	+9	1,470	+4.66	0	0	+0	0	0	+0	45	36	+9
2025/11/04	38.2	-1.8	-4.5	190	35	33	+2	1,460	+4.63	0	0	+0	0	0	+0	35	33	+2
2025/11/03	40	-1.25	-3.03	279	69	53	+16	1,455	+4.61	0	0	+0	0	0	+0	69	53	+16
2025/10/31	41.25	+0.75	+1.85	534	138	113	+25	1,438	+4.56	0	0	+0	5	5	+0	143	118	+25
2025/10/30	40.5	-0.6	-1.46	259	34	37	-3	1,413	+4.48	0	0	+0	6	0	+6	40	37	+3
2025/10/29	41.1	+0.3	+0.74	687	117	151	-34	1,415	+4.48	0	0	+0	7	5	+2	124	156	-32
2025/10/28	40.8	+1.35	+3.42	1,090	112	236	-124	1,442	+4.57	0	0	+0	10	10	+0	122	246	-124
2025/10/27	39.45	+3.55	+9.89	572	64	34	+30	1,540	+4.88	0	0	+0	8	16	-8	72	50	+22
2025/10/23	35.9	+0.4	+1.13	70	22	8	+14	1,510	+4.79	0	0	+0	0	0	+0	22	8	+14
2025/10/22	35.5	+0.35	+1	78	23	8	+15	1,496	+4.74	0	0	+0	0	0	+0	23	8	+15
2025/10/21	35.15	+0.3	+0.86	53	9	2	+7	1,481	+4.69	0	0	+0	0	0	+0	9	2	+7
2025/10/20	34.85	-0.2	-0.57	24	4	3	+1	1,474	+4.67	0	0	+0	0	3	-3	4	6	-2
2025/10/17	35.05	+0.05	+0.14	47	11	8	+3	1,473	+4.67	0	0	+0	0	0	+0	11	8	+3
2025/10/16	35	+0.1	+0.29	29	8	4	+4	1,470	+4.66	0	0	+0	0	0	+0	8	4	+4
2025/10/15	34.9	+0.35	+1.01	23	3	2	+1	1,466	+4.65	0	0	+0	0	0	+0	3	2	+1
2025/10/14	34.55	-0.85	-2.4	45	0	11	-11	1,465	+4.64	0	0	+0	1	0	+1	1	11	-10
2025/10/13	35.4	+0.35	+1	63	3	14	-11	1,476	+4.68	0	0	+0	11	8	+3	14	22	-8
2025/10/09	35.05	-0.15	-0.43	36	0	6	-6	1,487	+4.71	0	0	+0	5	0	+5	5	6	-1
2025/10/08	35.2	-0.05	-0.14	8	0	3	-3	1,493	+4.73	0	0	+0	0	0	+0	0	3	-3
2025/10/07	35.25	-0.1	-0.28	70	9	12	-3	1,496	+4.74	0	0	+0	0	0	+0	9	12	-3
2025/10/03	35.35	-0.3	-0.84	46	2	7	-5	1,499	+4.75	0	0	+0	0	0	+0	2	7	-5
2025/10/02	35.65	-0.65	-1.79	37	5	6	-1	1,503	+4.76	0	0	+0	0	0	+0	5	6	-1
2025/10/01	36.3	+0.3	+0.83	38	6	1	+5	1,504	+4.77	0	0	+0	1	1	+0	7	2	+5
2025/09/30	36	+0	+0	29	4	1	+3	1,498	+4.75	0	0	+0	0	0	+0	4	1	+3
2025/09/26	36	-0.4	-1.1	31	4	3	+1	1,495	+4.74	0	0	+0	0	0	+0	4	3	+1
2025/09/25	36.4	-0.1	-0.27	18	4	2	+2	1,494	+4.74	0	0	+0	0	0	+0	4	2	+2
2025/09/24	36.5	+0.3	+0.83	26	5	4	+1	1,492	+4.73	0	0	+0	0	0	+0	5	4	+1
2025/09/23	36.2	-0.6	-1.63	50	6	5	+1	1,491	+4.73	0	0	+0	1	0	+1	7	5	+2
2025/09/22	36.8	-0.2	-0.54	70	7	24	-17	1,490	+4.72	0	0	+0	0	0	+0	7	24	-17
2025/09/19	37	+0.4	+1.09	223	32	53	-21	1,506	+4.77	0	0	+0	0	0	+0	32	53	-21
2025/09/18	36.6	+0.9	+2.52	235	69	13	+56	1,525	+4.83	0	0	+0	0	0	+0	69	13	+56
2025/09/17	35.7	-0.45	-1.24	51	1	11	-10	1,469	+4.66	0	0	+0	0	0	+0	1	11	-10
2025/09/16	36.15	-0.15	-0.41	138	24	34	-10	1,479	+4.69	0	0	+0	0	0	+0	24	34	-10
2025/09/15	36.3	+1.75	+5.07	312	57	50	+7	1,487	+4.71	0	0	+0	6	6	+0	63	56	+7
2025/09/12	34.55	+0.6	+1.77	67	8	12	-4	1,480	+4.69	0	0	+0	0	0	+0	8	12	-4
2025/09/11	33.95	-1.05	-3	53	1	12	-11	1,484	+4.7	0	0	+0	0	0	+0	1	12	-11
2025/09/10	35	-0.1	-0.28	28	1	4	-3	1,495	+4.74	0	0	+0	0	0	+0	1	4	-3
2025/09/09	35.1	+0	+0	50	3	6	-3	1,500	+4.75	0	0	+0	0	0	+0	3	6	-3
2025/09/08	35.1	-0.75	-2.09	81	8	8	+0	1,501	+4.76	0	0	+0	0	0	+0	8	8	+0
2025/09/05	35.85	-1.1	-2.98	527	69	100	-31	1,501	+4.76	0	0	+0	1	1	+0	70	101	-31
2025/09/04	36.95	+3.35	+9.97	651	68	25	+43	1,529	+4.85	0	0	+0	0	0	+0	68	25	+43
2025/09/03	33.6	+0	+0	55	13	5	+8	1,486	+4.71	0	0	+0	0	0	+0	13	5	+8
2025/09/02	33.6	-0.15	-0.44	38	8	7	+1	1,478	+4.68	0	0	+0	0	0	+0	8	7	+1
2025/09/01	33.75	+0.1	+0.3	58	3	10	-7	1,477	+4.68	0	0	+0	1	1	+0	4	11	-7
2025/08/29	33.65	-0.3	-0.88	27	0	3	-3	1,484	+4.7	0	0	+0	0	0	+0	0	3	-3
2025/08/28	33.95	-0.15	-0.44	35	6	2	+4	1,487	+4.71	0	0	+0	0	0	+0	6	2	+4
2025/08/27	34.1	-0.3	-0.87	60	7	8	-1	1,483	+4.7	0	0	+0	5	5	+0	12	13	-1
2025/08/26	34.4	+0.85	+2.53	94	23	10	+13	1,484	+4.7	0	0	+0	0	0	+0	23	10	+13
2025/08/25	33.55	-0.05	-0.15	86	0	25	-25	1,471	+4.66	0	0	+0	1	0	+1	1	25	-24
2025/08/22	33.6	-0.7	-2.04	32	2	5	-3	1,496	+4.74	0	0	+0	0	0	+0	2	5	-3
2025/08/21	34.3	+0.3	+0.88	24	3	4	-1	1,499	+4.75	0	0	+0	0	0	+0	3	4	-1
2025/08/20	34	-0.1	-0.29	48	0	4	-4	1,500	+4.75	0	0	+0	0	0	+0	0	4	-4
2025/08/19	34.1	+0.15	+0.44	31	3	2	+1	1,504	+4.77	0	0	+0	0	0	+0	3	2	+1
2025/08/18	33.95	+0	+0	61	4	29	-25	1,503	+4.76	0	0	+0	1	1	+0	5	30	-25
2025/08/15	33.95	-0.1	-0.29	37	1	5	-4	1,528	+4.84	0	0	+0	0	0	+0	1	5	-4
2025/08/14	34.05	-0.15	-0.44	102	5	18	-13	1,532	+4.86	0	0	+0	2	2	+0	7	20	-13
2025/08/13	34.2	-0.25	-0.73	59	5	9	-4	1,545	+4.9	0	0	+0	0	1	-1	5	10	-5
2025/08/12	34.45	-0.15	-0.43	30	2	5	-3	1,549	+4.91	0	0	+0	1	1	+0	3	6	-3
2025/08/11	34.6	-1	-2.81	78	10	4	+6	1,552	+4.92	0	0	+0	5	5	+0	15	9	+6
2025/08/08	35.6	-0.8	-2.2	136	11	17	-6	1,546	+4.9	0	0	+0	6	6	+0	17	23	-6
2025/08/07	36.4	-0.1	-0.27	32	1	7	-6	1,552	+4.92	0	0	+0	0	0	+0	1	7	-6
2025/08/06	36.5	-0.15	-0.41	50	2	14	-12	1,558	+4.94	0	0	+0	0	0	+0	2	14	-12
2025/08/05	36.65	+0.05	+0.14	62	22	6	+16	1,571	+4.98	0	0	+0	1	1	+0	23	7	+16
2025/08/04	36.6	-0.2	-0.54	26	8	8	+0	1,555	+4.93	0	0	+0	0	2	-2	8	10	-2
2025/08/01	36.8	+0.8	+2.22	37	6	12	-6	1,555	+4.93	0	0	+0	2	0	+2	8	12	-4
2025/07/31	36	-0.8	-2.17	35	5	6	-1	1,561	+4.95	0	0	+0	0	0	+0	5	6	-1
2025/07/30	36.8	+0.6	+1.66	32	6	4	+2	1,562	+4.95	0	0	+0	0	0	+0	6	4	+2
2025/07/29	36.2	-0.45	-1.23	22	0	11	-11	1,560	+4.94	0	0	+0	0	0	+0	0	11	-11
2025/07/28	36.65	+0.05	+0.14	39	8	8	+0	1,571	+4.98	0	0	+0	0	0	+0	8	8	+0
2025/07/25	36.6	+0	+0	5	0	3	-3	1,569	+4.97	0	0	+0	0	0	+0	0	3	-3
2025/07/24	36.6	+0	+0	13	2	9	-7	1,572	+4.98	0	0	+0	5	2	+3	7	11	-4
2025/07/23	36.6	-0.1	-0.27	27	6	3	+3	1,579	+5	0	0	+0	5	5	+0	11	8	+3
2025/07/22	36.7	-0.65	-1.74	83	14	31	-17	1,576	+4.99	0	0	+0	0	0	+0	14	31	-17
2025/07/21	37.35	+1.45	+4.04	71	20	9	+11	1,593	+5.05	0	0	+0	3	4	-1	23	13	+10
2025/07/18	35.9	+0.35	+0.98	26	0	14	-14	1,582	+5.01	0	0	+0	0	0	+0	0	14	-14
2025/07/17	35.55	+1.3	+3.8	69	26	3	+23	1,596	+5.06	0	0	+0	0	0	+0	26	3	+23
2025/07/16	34.25	+0.8	+2.39	37	11	4	+7	1,573	+4.98	0	0	+0	0	0	+0	11	4	+7
2025/07/15	33.45	-0.45	-1.33	33	7	2	+5	1,566	+4.96	0	0	+0	0	0	+0	7	2	+5
2025/07/14	33.9	-0.45	-1.31	22	0	11	-11	1,561	+4.95	0	0	+0	5	5	+0	5	16	-11
2025/07/11	34.35	+0.75	+2.23	60	24	6	+18	1,572	+4.98	0	0	+0	12	12	+0	36	18	+18
2025/07/10	33.6	+0	+0	17	7	2	+5	1,554	+4.92	0	0	+0	0	0	+0	7	2	+5
2025/07/09	33.6	-0.35	-1.03	29	7	2	+5	1,549	+4.91	0	0	+0	0	0	+0	7	2	+5
2025/07/08	33.95	+0	+0	57	2	8	-6	1,544	+4.89	0	0	+0	5	5	+0	7	13	-6
2025/07/07	33.95	-0.4	-1.16	13	0	3	-3	1,550	+4.91	0	0	+0	1	1	+0	1	4	-3
2025/07/04	34.35	-0.65	-1.86	58	5	8	-3	1,553	+4.92	0	0	+0	5	5	+0	10	13	-3
2025/07/03	35	+0.2	+0.57	33	9	4	+5	1,556	+4.93	0	0	+0	0	0	+0	9	4	+5
2025/07/02	34.8	-0.85	-2.38	77	1	18	-17	1,561	+4.95	0	0	+0	0	0	+0	1	18	-17
2025/07/01	35.65	-0.4	-1.11	68	8	1	+7	1,568	+4.97	0	0	+0	0	0	+0	8	1	+7
2025/06/30	36.05	-0.05	-0.14	25	0	10	-10	1,561	+4.95	0	0	+0	0	0	+0	0	10	-10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務