九齊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

九齊最新法人買賣狀況

整理九齊最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的26.09%；其中外資買進6張、佔全市場比重的26.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$52.42元。

開盤價

52.4

收盤價

52.7

當日範圍

52.2 - 52.7

成交張數

開盤價(昨)

51.9

收盤價(昨)

51.9

昨日範圍

51.5 - 52.4

成交張數(昨)

成交金額

120.56萬

成交金額(昨)

207.01萬

52週範圍

51.1 - 92.5

發行股數

3156萬

市值

17億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

52.4

收盤價

52.7

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	6	0	+6	無→連2買
	金額(元)	31.5萬	0	+31萬
	均價(元)	52.42	52.42	52.42
	佔成交比重(%)	26.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.42	52.42	52.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	52.42	52.42	52.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	0	+6	連9賣→連4買
	金額(元)	31.5萬	0	+31萬
	均價(元)	52.42	52.42	52.42
	佔成交比重(%)	26.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

52.4

收盤價

52.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	52.7	+0.8	+1.54	23	6	0	+6	1,942	+6.15	0	0	+0	0	0	+0	6	0	+6
11/21	51.9	-0.3	-0.57	40	8	3	+5	1,936	+6.13	0	0	+0	0	0	+0	8	3	+5
11/20	52.2	+0.5	+0.97	31	4	4	+0	1,937	+6.14	0	0	+0	1	0	+1	5	4	+1
11/19	51.7	+0.3	+0.58	29	13	1	+12	1,937	+6.14	0	0	+0	0	0	+0	13	1	+12
11/18	51.4	-0.6	-1.15	29	1	3	-2	1,951	+6.18	0	0	+0	0	0	+0	1	3	-2
11/15	52	+0.3	+0.58	46	13	8	+5	1,984	+6.29	0	0	+0	1	18	-17	14	26	-12
11/14	51.7	-0.7	-1.34	43	2	12	-10	1,979	+6.27	0	0	+0	3	14	-11	5	26	-21
11/13	52.4	-0.8	-1.5	73	3	20	-17	1,989	+6.3	0	0	+0	1	28	-27	4	48	-44
11/12	53.2	-1.4	-2.56	60	6	17	-11	2,006	+6.36	0	0	+0	1	1	+0	7	18	-11
11/11	54.6	-1.9	-3.36	77	7	21	-14	2,017	+6.39	0	0	+0	3	3	+0	10	24	-14
11/08	56.5	-1.3	-2.25	45	3	18	-15	2,006	+6.36	0	0	+0	0	1	-1	3	19	-16
11/07	57.8	+0.5	+0.87	30	5	6	-1	2,017	+6.39	0	0	+0	0	0	+0	5	6	-1
11/06	57.3	+0.2	+0.35	23	1	3	-2	2,018	+6.39	0	0	+0	0	0	+0	1	3	-2
11/05	57.1	+0.2	+0.35	18	2	1	+1	2,020	+6.4	0	0	+0	0	0	+0	2	1	+1
11/04	56.9	+0.2	+0.35	17	2	3	-1	2,019	+6.4	0	0	+0	1	0	+1	3	3	+0
11/01	56.7	+0.1	+0.18	36	16	10	+6	2,020	+6.4	0	0	+0	0	0	+0	16	10	+6
10/30	56.6	+0	+0	37	1	11	-10	2,014	+6.38	0	0	+0	0	0	+0	1	11	-10
10/29	56.6	-0.4	-0.7	35	1	16	-15	2,024	+6.41	0	0	+0	0	0	+0	1	16	-15
10/28	57	-1.7	-2.9	90	2	29	-27	2,039	+6.46	0	0	+0	1	2	-1	3	31	-28
10/25	58.7	-0.4	-0.68	80	3	30	-27	2,066	+6.55	0	0	+0	1	0	+1	4	30	-26
10/24	59.1	+0.4	+0.68	230	48	84	-36	2,093	+6.63	0	0	+0	0	0	+0	48	84	-36
10/23	58.7	-0.2	-0.34	52	3	15	-12	2,129	+6.75	0	0	+0	0	1	-1	3	16	-13
10/22	58.9	+0.2	+0.34	62	12	24	-12	2,141	+6.78	0	0	+0	0	0	+0	12	24	-12
10/21	58.7	+0.7	+1.21	65	13	16	-3	2,153	+6.82	0	0	+0	1	0	+1	14	16	-2
10/18	58	-1.2	-2.03	47	2	12	-10	2,156	+6.83	0	0	+0	0	1	-1	2	13	-11
10/17	59.2	+0.2	+0.34	18	2	5	-3	2,166	+6.86	0	0	+0	1	1	+0	3	6	-3
10/16	59	+0.7	+1.2	11	2	2	+0	2,169	+6.87	0	0	+0	0	0	+0	2	2	+0
10/15	58.3	+0.5	+0.87	43	3	11	-8	2,169	+6.87	0	0	+0	1	1	+0	4	12	-8
10/14	57.8	-2.1	-3.51	180	19	7	+12	2,177	+6.9	0	0	+0	1	1	+0	20	8	+12
10/11	59.9	-1.6	-2.6	121	17	17	+0	2,163	+6.85	0	0	+0	0	2	-2	17	19	-2
10/09	61.5	-0.8	-1.28	51	2	9	-7	2,158	+6.84	0	0	+0	0	0	+0	2	9	-7
10/08	62.3	-0.5	-0.8	33	7	3	+4	2,165	+6.86	0	0	+0	0	0	+0	7	3	+4
10/07	62.8	+0.1	+0.16	62	21	3	+18	2,176	+6.89	0	0	+0	0	0	+0	21	3	+18
10/04	62.7	-0.9	-1.42	73	5	15	-10	2,158	+6.84	0	0	+0	0	0	+0	5	15	-10
10/01	63.6	-0.4	-0.62	77	2	8	-6	2,168	+6.87	0	0	+0	1	0	+1	3	8	-5
09/30	64	-0.2	-0.31	171	13	31	-18	2,174	+6.89	0	0	+0	0	1	-1	13	32	-19
09/27	64.2	-0.5	-0.77	569	62	113	-51	2,188	+6.93	0	0	+0	1	1	+0	63	114	-51
09/26	64.7	+3.2	+5.2	510	79	67	+12	2,239	+7.09	0	0	+0	1	1	+0	80	68	+12
09/25	61.5	+1.1	+1.82	91	38	1	+37	2,227	+7.06	0	0	+0	0	0	+0	38	1	+37
09/24	60.4	+0.1	+0.17	42	8	7	+1	2,190	+6.94	0	0	+0	0	0	+0	8	7	+1
09/23	60.3	+0	+0	31	0	2	-2	2,189	+6.94	0	0	+0	0	0	+0	0	2	-2
09/20	60.3	+0.5	+0.84	15	2	4	-2	2,191	+6.94	0	0	+0	3	0	+3	5	4	+1
09/19	59.8	+1.3	+2.22	32	7	8	-1	2,193	+6.95	0	0	+0	0	1	-1	7	9	-2
09/18	58.5	-1.2	-2.01	27	0	2	-2	2,194	+6.95	0	0	+0	4	4	+0	4	6	-2
09/16	59.7	+0	+0	19	4	1	+3	2,196	+6.96	0	0	+0	0	0	+0	4	1	+3
09/13	59.7	+0.8	+1.36	37	3	5	-2	2,193	+6.95	0	0	+0	0	0	+0	3	5	-2
09/12	58.9	+1.2	+2.08	29	2	3	-1	2,195	+6.95	0	0	+0	1	0	+1	3	3	+0
09/11	57.7	+0.2	+0.35	20	0	1	-1	2,196	+6.96	0	0	+0	0	0	+0	0	1	-1
09/10	57.5	-2.3	-3.85	46	1	12	-11	2,197	+6.96	0	0	+0	5	1	+4	6	13	-7
09/09	59.8	+0	+0	23	4	1	+3	2,208	+7	0	0	+0	0	0	+0	4	1	+3
09/06	59.8	+0.5	+0.84	26	0	9	-9	2,205	+6.99	0	0	+0	0	0	+0	0	9	-9
09/05	59.3	+0.5	+0.85	9	1	2	-1	2,214	+7.01	0	0	+0	4	0	+4	5	2	+3
09/04	58.8	-1.9	-3.13	38	4	12	-8	2,215	+7.02	0	0	+0	0	0	+0	4	12	-8
09/03	60.7	-0.6	-0.98	36	3	5	-2	2,223	+7.04	0	0	+0	9	2	+7	12	7	+5
09/02	61.3	-0.7	-1.13	30	0	7	-7	2,225	+7.05	0	0	+0	2	0	+2	2	7	-5
08/30	62	+0.4	+0.65	29	1	2	-1	2,232	+7.07	0	0	+0	0	0	+0	1	2	-1
08/29	61.6	-0.1	-0.16	15	1	1	+0	2,264	+7.17	0	0	+0	0	0	+0	1	1	+0
08/28	61.7	+0	+0	34	2	5	-3	2,264	+7.17	0	0	+0	0	0	+0	2	5	-3
08/27	61.7	-0.2	-0.32	24	4	1	+3	2,267	+7.18	0	0	+0	0	0	+0	4	1	+3
08/26	61.9	-0.2	-0.32	41	18	0	+18	2,264	+7.17	0	0	+0	3	0	+3	21	0	+21
08/23	62.1	+0.1	+0.16	35	4	3	+1	2,246	+7.12	0	0	+0	0	0	+0	4	3	+1
08/22	62	+0	+0	21	5	2	+3	2,245	+7.11	0	0	+0	0	0	+0	5	2	+3
08/21	62	-0.4	-0.64	27	6	4	+2	2,242	+7.1	0	0	+0	0	0	+0	6	4	+2
08/20	62.4	-0.5	-0.79	30	1	9	-8	2,240	+7.1	0	0	+0	0	0	+0	1	9	-8
08/19	62.9	-0.3	-0.47	43	7	12	-5	2,248	+7.12	0	0	+0	0	0	+0	7	12	-5
08/16	63.2	+0	+0	80	9	28	-19	2,253	+7.14	0	0	+0	6	0	+6	15	28	-13
08/15	63.2	+0.3	+0.48	116	35	37	-2	2,272	+7.2	0	0	+0	29	0	+29	64	37	+27
08/14	62.9	+1.4	+2.28	150	63	21	+42	2,274	+7.2	0	0	+0	0	0	+0	63	21	+42
08/13	61.5	+1.8	+3.02	224	74	71	+3	2,232	+7.07	0	0	+0	2	2	+0	76	73	+3
08/12	59.7	+0.1	+0.17	348	49	105	-56	2,229	+7.06	0	0	+0	0	0	+0	49	105	-56
08/09	59.6	+5.4	+9.96	408	38	17	+21	2,285	+7.24	0	0	+0	0	0	+0	38	17	+21
08/08	54.2	-0.4	-0.73	41	11	13	-2	2,297	+7.28	0	0	+0	0	0	+0	11	13	-2
08/07	54.6	+3.5	+6.85	81	31	18	+13	2,299	+7.28	0	0	+0	0	0	+0	31	18	+13
08/06	51.1	-2.7	-5.02	183	53	47	+6	2,286	+7.24	0	0	+0	3	3	+0	56	50	+6
08/05	53.8	-5.9	-9.88	306	7	94	-87	2,280	+7.22	0	0	+0	2	2	+0	9	96	-87
08/02	59.7	-2	-3.24	64	7	32	-25	2,367	+7.5	0	0	+0	2	1	+1	9	33	-24
08/01	61.7	+0.7	+1.15	19	1	6	-5	2,392	+7.58	0	0	+0	0	0	+0	1	6	-5
07/31	61	+0.1	+0.16	16	2	3	-1	2,288	+7.25	0	0	+0	0	0	+0	2	3	-1
07/30	60.9	+0.7	+1.16	51	20	2	+18	2,317	+7.34	0	0	+0	0	0	+0	20	2	+18
07/29	60.2	-1.7	-2.75	97	1	37	-36	2,306	+7.31	0	0	+0	1	1	+0	2	38	-36
07/26	61.9	-0.5	-0.8	37	14	3	+11	2,337	+7.4	0	0	+0	1	1	+0	15	4	+11
07/23	62.4	+0.6	+0.97	44	21	3	+18	2,326	+7.37	0	0	+0	1	1	+0	22	4	+18
07/22	61.8	-2.5	-3.89	112	15	47	-32	2,308	+7.31	0	0	+0	2	2	+0	17	49	-32
07/19	64.3	-1.6	-2.43	161	19	51	-32	2,340	+7.41	0	0	+0	1	0	+1	20	51	-31
07/18	65.9	-0.6	-0.9	100	19	26	-7	2,373	+7.52	0	0	+0	0	1	-1	19	27	-8
07/17	66.5	+0.1	+0.15	62	9	11	-2	2,379	+7.54	0	0	+0	0	0	+0	9	11	-2
07/16	66.4	+0.3	+0.45	33	3	1	+2	2,381	+7.54	0	0	+0	0	0	+0	3	1	+2
07/15	66.1	-0.9	-1.34	73	2	10	-8	2,379	+7.54	0	0	+0	1	1	+0	3	11	-8
07/12	67	+0.8	+1.21	39	5	0	+5	2,387	+7.56	0	0	+0	1	1	+0	6	1	+5
07/11	66.2	-0.6	-0.9	71	1	0	+1	2,382	+7.55	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務