九齊－法人買賣

法人買賣

九齊最新法人買賣狀況

整理九齊最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的25.93%；其中外資買進19張、佔全市場比重的23.46%；自營商買進2張、佔全市場比重的2.47%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的17.28%；其中外資賣出14張、佔全市場比重的17.28%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$37.24元。

開盤價

34.2

收盤價

37.4

當日範圍

34.2 - 38.5

成交張數

開盤價(昨)

35.35

收盤價(昨)

昨日範圍

35.25 - 36

成交張數(昨)

成交金額

301.66萬

成交金額(昨)

300.66萬

52週範圍

32.75 - 72.8

發行股數

3156萬

市值

12億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

34.2

收盤價

37.4

成交張數

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	19	14	+5	賣→連3買
	金額(元)	70.8萬	52.1萬	+19萬
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	23.5%	17.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連29無→買
	金額(元)	7.4萬	0	+7萬
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	2.5%	0.0%	不適用
三大法人	張數	21	14	+7	賣→連3買
	金額(元)	78.2萬	52.1萬	+26萬
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	25.9%	17.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

34.2

收盤價

37.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	37.4	+1.4	+3.89	81	19	14	+5	1,828	+5.79	0	0	+0	2	0	+2	21	14	+7
2025/04/10	36	+3.25	+9.92	84	20	2	+18	1,823	+5.78	0	0	+0	0	0	+0	20	2	+18
2025/04/09	32.75	-3.6	-9.9	182	41	31	+10	1,808	+5.73	0	0	+0	1	1	+0	42	32	+10
2025/04/08	36.35	-4	-9.91	184	1	38	-37	1,798	+5.7	0	0	+0	0	0	+0	1	38	-37
2025/04/07	40.35	-4.45	-9.93	61	0	0	+0	1,835	+5.81	0	0	+0	0	0	+0	0	0	+0
2025/04/02	44.8	+0.5	+1.13	30	1	2	-1	1,835	+5.81	0	0	+0	0	0	+0	1	2	-1
2025/04/01	44.3	+0.7	+1.61	31	1	3	-2	1,836	+5.82	0	0	+0	0	0	+0	1	3	-2
2025/03/31	43.6	-4.15	-8.69	275	39	3	+36	1,838	+5.82	0	0	+0	1	1	+0	40	4	+36
2025/03/28	47.75	-1.75	-3.54	89	1	12	-11	1,802	+5.71	0	0	+0	0	0	+0	1	12	-11
2025/03/27	49.5	-0.2	-0.4	34	1	9	-8	1,813	+5.74	0	0	+0	0	0	+0	1	9	-8
2025/03/26	49.7	-0.2	-0.4	10	0	3	-3	1,821	+5.77	0	0	+0	0	0	+0	0	3	-3
2025/03/25	49.9	+0	+0	11	1	7	-6	1,824	+5.78	0	0	+0	0	0	+0	1	7	-6
2025/03/24	49.9	+0.2	+0.4	13	1	5	-4	1,830	+5.8	0	0	+0	0	0	+0	1	5	-4
2025/03/21	49.7	-1.1	-2.17	18	1	2	-1	1,834	+5.81	0	0	+0	0	0	+0	1	2	-1
2025/03/20	50.8	+1.75	+3.57	21	4	4	+0	1,835	+5.81	0	0	+0	0	0	+0	4	4	+0
2025/03/19	49.05	-0.85	-1.7	17	0	6	-6	1,835	+5.81	0	0	+0	0	0	+0	0	6	-6
2025/03/18	49.9	-0.05	-0.1	24	6	4	+2	1,841	+5.83	0	0	+0	0	0	+0	6	4	+2
2025/03/17	49.95	-0.05	-0.1	7	0	4	-4	1,839	+5.83	0	0	+0	0	0	+0	0	4	-4
2025/03/14	50	+0.7	+1.42	12	2	4	-2	1,843	+5.84	0	0	+0	0	0	+0	2	4	-2
2025/03/13	49.3	+0.05	+0.1	14	3	4	-1	1,845	+5.85	0	0	+0	0	0	+0	3	4	-1
2025/03/12	49.25	+0.25	+0.51	17	2	5	-3	1,846	+5.85	0	0	+0	0	0	+0	2	5	-3
2025/03/11	49	-1.1	-2.2	36	3	7	-4	1,849	+5.86	0	0	+0	0	0	+0	3	7	-4
2025/03/10	50.1	+0	+0	38	1	11	-10	1,853	+5.87	0	0	+0	0	0	+0	1	11	-10
2025/03/07	50.1	-0.3	-0.6	24	1	2	-1	1,863	+5.9	0	0	+0	0	0	+0	1	2	-1
2025/03/06	50.4	-0.4	-0.79	25	2	4	-2	1,864	+5.91	0	0	+0	0	0	+0	2	4	-2
2025/03/05	50.8	+0.1	+0.2	18	3	1	+2	1,866	+5.91	0	0	+0	0	0	+0	3	1	+2
2025/03/04	50.7	-0.2	-0.39	13	2	2	+0	1,864	+5.91	0	0	+0	0	0	+0	2	2	+0
2025/03/03	50.9	-0.6	-1.17	28	2	2	+0	1,864	+5.91	0	0	+0	0	0	+0	2	2	+0
2025/02/27	51.5	-1	-1.9	30	1	10	-9	1,864	+5.91	0	0	+0	0	0	+0	1	10	-9
2025/02/26	52.5	+0	+0	40	2	2	+0	1,873	+5.93	0	0	+0	1	1	+0	3	3	+0
2025/02/25	52.5	+0.1	+0.19	42	0	5	-5	1,873	+5.93	0	0	+0	1	1	+0	1	6	-5
2025/02/24	52.4	+0.4	+0.77	45	3	2	+1	1,878	+5.95	0	0	+0	0	0	+0	3	2	+1
2025/02/21	52	+0.2	+0.39	40	10	3	+7	1,877	+5.95	0	0	+0	0	0	+0	10	3	+7
2025/02/20	51.8	+0.1	+0.19	51	2	4	-2	1,870	+5.92	0	0	+0	0	0	+0	2	4	-2
2025/02/19	51.7	+0.8	+1.57	63	7	14	-7	1,872	+5.93	0	0	+0	0	0	+0	7	14	-7
2025/02/18	50.9	+0.9	+1.8	46	2	3	-1	1,879	+5.95	0	0	+0	0	0	+0	2	3	-1
2025/02/17	50	+1.1	+2.25	73	27	9	+18	1,880	+5.96	0	0	+0	0	0	+0	27	9	+18
2025/02/14	48.9	-0.25	-0.51	23	2	2	+0	1,875	+5.94	0	0	+0	0	0	+0	2	2	+0
2025/02/13	49.15	+0.95	+1.97	28	3	4	-1	1,875	+5.94	0	0	+0	0	0	+0	3	4	-1
2025/02/12	48.2	-0.85	-1.73	13	1	3	-2	1,876	+5.94	0	0	+0	0	0	+0	1	3	-2
2025/02/11	49.05	+0.85	+1.76	15	1	3	-2	1,878	+5.95	0	0	+0	0	0	+0	1	3	-2
2025/02/10	48.2	-1.45	-2.92	20	1	5	-4	1,880	+5.96	0	0	+0	0	0	+0	1	5	-4
2025/02/07	49.65	+0.15	+0.3	21	7	2	+5	1,884	+5.97	0	0	+0	0	0	+0	7	2	+5
2025/02/06	49.5	+0.45	+0.92	17	6	2	+4	1,879	+5.95	0	0	+0	0	0	+0	6	2	+4
2025/02/05	49.05	+0.35	+0.72	24	5	2	+3	1,875	+5.94	0	0	+0	0	0	+0	5	2	+3
2025/02/04	48.7	+0	+0	15	4	4	+0	1,872	+5.93	0	0	+0	0	0	+0	4	4	+0
2025/02/03	48.7	-0.45	-0.92	18	2	5	-3	1,872	+5.93	0	0	+0	0	0	+0	2	5	-3
2025/01/22	49.15	+1.85	+3.91	62	24	4	+20	1,875	+5.94	0	0	+0	0	0	+0	24	4	+20
2025/01/21	47.3	+0.4	+0.85	21	1	0	+1	1,855	+5.88	0	0	+0	0	0	+0	1	0	+1
2025/01/20	46.9	+0.2	+0.43	17	2	3	-1	1,854	+5.87	0	0	+0	0	0	+0	2	3	-1
2025/01/17	46.7	-0.25	-0.53	43	17	9	+8	1,855	+5.88	0	0	+0	0	0	+0	17	9	+8
2025/01/16	46.95	+0.5	+1.08	25	6	3	+3	1,847	+5.85	0	0	+0	0	0	+0	6	3	+3
2025/01/15	46.45	+0.45	+0.98	16	2	3	-1	1,844	+5.84	0	0	+0	0	0	+0	2	3	-1
2025/01/14	46	+0	+0	58	8	6	+2	1,845	+5.85	0	0	+0	0	0	+0	8	6	+2
2025/01/13	46	-2.75	-5.64	78	15	22	-7	1,843	+5.84	0	0	+0	0	0	+0	15	22	-7
2025/01/10	48.75	-0.4	-0.81	20	1	7	-6	1,850	+5.86	0	0	+0	0	0	+0	1	7	-6
2025/01/09	49.15	-0.35	-0.71	77	8	11	-3	1,856	+5.88	0	0	+0	0	0	+0	8	11	-3
2025/01/08	49.5	-0.1	-0.2	36	4	4	+0	1,859	+5.89	0	0	+0	1	0	+1	5	4	+1
2025/01/07	49.6	-0.3	-0.6	10	0	1	-1	1,859	+5.89	0	0	+0	0	0	+0	0	1	-1
2025/01/06	49.9	+0.3	+0.6	36	8	2	+6	1,860	+5.89	0	0	+0	0	0	+0	8	2	+6
2025/01/03	49.6	-0.1	-0.2	15	1	3	-2	1,854	+5.87	0	0	+0	0	0	+0	1	3	-2
2025/01/02	49.7	-0.1	-0.2	16	2	1	+1	1,856	+5.88	0	0	+0	0	0	+0	2	1	+1
2024/12/31	49.8	-0.2	-0.4	29	3	6	-3	1,855	+5.88	0	0	+0	0	1	-1	3	7	-4
2024/12/30	50	-0.8	-1.57	48	4	6	-2	1,858	+5.89	0	0	+0	0	0	+0	4	6	-2
2024/12/27	50.8	+0	+0	18	0	2	-2	1,860	+5.89	0	0	+0	0	0	+0	0	2	-2
2024/12/26	50.8	+0.2	+0.4	20	2	3	-1	1,862	+5.9	0	0	+0	0	0	+0	2	3	-1
2024/12/25	50.6	+0.2	+0.4	34	2	0	+2	1,863	+5.9	0	0	+0	1	1	+0	3	1	+2
2024/12/24	50.4	+0.5	+1	29	0	1	-1	1,861	+5.9	0	0	+0	0	0	+0	0	1	-1
2024/12/23	49.9	+0.1	+0.2	38	0	3	-3	1,862	+5.9	0	0	+0	1	0	+1	1	3	-2
2024/12/20	49.8	-0.8	-1.58	121	2	14	-12	1,865	+5.91	0	0	+0	0	1	-1	2	15	-13
2024/12/19	50.6	-0.4	-0.78	42	10	3	+7	1,877	+5.95	0	0	+0	0	0	+0	10	3	+7
2024/12/18	51	+0.1	+0.2	22	5	4	+1	1,870	+5.92	0	0	+0	0	0	+0	5	4	+1
2024/12/17	50.9	+0.5	+0.99	24	3	1	+2	1,869	+5.92	0	0	+0	0	0	+0	3	1	+2
2024/12/16	50.4	-1.7	-3.26	87	11	5	+6	1,867	+5.92	0	0	+0	1	1	+0	12	6	+6
2024/12/13	52.1	-1.8	-3.34	22	1	3	-2	1,861	+5.9	0	0	+0	0	0	+0	1	3	-2
2024/12/12	53.9	+0.1	+0.19	35	1	6	-5	1,894	+6	0	0	+0	0	0	+0	1	6	-5
2024/12/11	53.8	-1.1	-2	49	1	6	-5	1,899	+6.02	0	0	+0	0	0	+0	1	6	-5
2024/12/10	54.9	-0.6	-1.08	34	2	4	-2	1,904	+6.03	0	0	+0	0	1	-1	2	5	-3
2024/12/09	55.5	+2.4	+4.52	162	4	50	-46	1,906	+6.04	0	0	+0	0	1	-1	4	51	-47
2024/12/06	53.1	+0.3	+0.57	68	10	8	+2	1,952	+6.18	0	0	+0	1	0	+1	11	8	+3
2024/12/05	52.8	+0.2	+0.38	20	0	2	-2	1,950	+6.18	0	0	+0	0	0	+0	0	2	-2
2024/12/04	52.6	+0.8	+1.54	33	3	1	+2	1,952	+6.18	0	0	+0	0	0	+0	3	1	+2
2024/12/03	51.8	+0.5	+0.97	17	0	9	-9	1,950	+6.18	0	0	+0	1	1	+0	1	10	-9
2024/12/02	51.3	-0.7	-1.35	68	30	7	+23	1,959	+6.21	0	0	+0	0	0	+0	30	7	+23
2024/11/29	52	+0.9	+1.76	19	1	6	-5	1,936	+6.13	0	0	+0	0	0	+0	1	6	-5
2024/11/28	51.1	-0.4	-0.78	13	2	0	+2	1,941	+6.15	0	0	+0	0	0	+0	2	0	+2
2024/11/27	51.5	-0.9	-1.72	32	0	10	-10	1,939	+6.14	0	0	+0	0	0	+0	0	10	-10
2024/11/26	52.4	-0.2	-0.38	28	8	2	+6	1,949	+6.18	0	0	+0	0	0	+0	8	2	+6
2024/11/25	52.6	-0.1	-0.19	24	2	1	+1	1,943	+6.16	0	0	+0	1	1	+0	3	2	+1
2024/11/22	52.7	+0.8	+1.54	23	6	0	+6	1,942	+6.15	0	0	+0	0	0	+0	6	0	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務