6494
59.7
TWD+0.00 (0.00%)
2024.09.16收盤
九齊-法人買賣
九齊最新法人買賣狀況
整理九齊最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的21.05%;其中外資買進4張、佔全市場比重的21.05%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5.26%;其中外資賣出1張、佔全市場比重的5.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$60.12元。
開盤價
59.7
收盤價
59.7
當日範圍
59.7 - 60.9
成交張數
19
開盤價(昨)
59
收盤價(昨)
59.7
昨日範圍
59 - 60.1
成交張數(昨)
37
成交金額
114.22萬
成交金額(昨)
220.77萬
52週範圍
51.1 - 92.5
發行股數
3156萬
市值
19億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
59.7
收盤價
59.7
成交張數
19
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 1 | +3 | 連4賣→買 |
金額(元) | 24.0萬 | 6.0萬 | +18萬 | ||
均價(元) | 60.12 | 60.12 | 60.12 | ||
佔成交比重(%) | 21.1% | 5.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 60.12 | 60.12 | 60.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 60.12 | 60.12 | 60.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 1 | +3 | 賣→買 |
金額(元) | 24.0萬 | 6.0萬 | +18萬 | ||
均價(元) | 60.12 | 60.12 | 60.12 | ||
佔成交比重(%) | 21.1% | 5.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
59.7
收盤價
59.7
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 59.7 | +0 | +0 | 19 | 4 | 1 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 | ||
09/13 | 59.7 | +0.8 | +1.36 | 37 | 3 | 5 | -2 | 2,193 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/12 | 58.9 | +1.2 | +2.08 | 29 | 2 | 3 | -1 | 2,195 | +6.95 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
09/11 | 57.7 | +0.2 | +0.35 | 20 | 0 | 1 | -1 | 2,196 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 57.5 | -2.3 | -3.85 | 46 | 1 | 12 | -11 | 2,197 | +6.96 | 0 | 0 | +0 | 5 | 1 | +4 | 6 | 13 | -7 |
09/09 | 59.8 | +0 | +0 | 23 | 4 | 1 | +3 | 2,208 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/06 | 59.8 | +0.5 | +0.84 | 26 | 0 | 9 | -9 | 2,205 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
09/05 | 59.3 | +0.5 | +0.85 | 9 | 1 | 2 | -1 | 2,214 | +7.01 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 2 | +3 |
09/04 | 58.8 | -1.9 | -3.13 | 38 | 4 | 12 | -8 | 2,215 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
09/03 | 60.7 | -0.6 | -0.98 | 36 | 3 | 5 | -2 | 2,223 | +7.04 | 0 | 0 | +0 | 9 | 2 | +7 | 12 | 7 | +5 |
09/02 | 61.3 | -0.7 | -1.13 | 30 | 0 | 7 | -7 | 2,225 | +7.05 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 7 | -5 |
08/30 | 62 | +0.4 | +0.65 | 29 | 1 | 2 | -1 | 2,232 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/29 | 61.6 | -0.1 | -0.16 | 15 | 1 | 1 | +0 | 2,264 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/28 | 61.7 | +0 | +0 | 34 | 2 | 5 | -3 | 2,264 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/27 | 61.7 | -0.2 | -0.32 | 24 | 4 | 1 | +3 | 2,267 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/26 | 61.9 | -0.2 | -0.32 | 41 | 18 | 0 | +18 | 2,264 | +7.17 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 0 | +21 |
08/23 | 62.1 | +0.1 | +0.16 | 35 | 4 | 3 | +1 | 2,246 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
08/22 | 62 | +0 | +0 | 21 | 5 | 2 | +3 | 2,245 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/21 | 62 | -0.4 | -0.64 | 27 | 6 | 4 | +2 | 2,242 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
08/20 | 62.4 | -0.5 | -0.79 | 30 | 1 | 9 | -8 | 2,240 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/19 | 62.9 | -0.3 | -0.47 | 43 | 7 | 12 | -5 | 2,248 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 12 | -5 |
08/16 | 63.2 | +0 | +0 | 80 | 9 | 28 | -19 | 2,253 | +7.14 | 0 | 0 | +0 | 6 | 0 | +6 | 15 | 28 | -13 |
08/15 | 63.2 | +0.3 | +0.48 | 116 | 35 | 37 | -2 | 2,272 | +7.2 | 0 | 0 | +0 | 29 | 0 | +29 | 64 | 37 | +27 |
08/14 | 62.9 | +1.4 | +2.28 | 150 | 63 | 21 | +42 | 2,274 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 21 | +42 |
08/13 | 61.5 | +1.8 | +3.02 | 224 | 74 | 71 | +3 | 2,232 | +7.07 | 0 | 0 | +0 | 2 | 2 | +0 | 76 | 73 | +3 |
08/12 | 59.7 | +0.1 | +0.17 | 348 | 49 | 105 | -56 | 2,229 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 105 | -56 |
08/09 | 59.6 | +5.4 | +9.96 | 408 | 38 | 17 | +21 | 2,285 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 17 | +21 |
08/08 | 54.2 | -0.4 | -0.73 | 41 | 11 | 13 | -2 | 2,297 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
08/07 | 54.6 | +3.5 | +6.85 | 81 | 31 | 18 | +13 | 2,299 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 18 | +13 |
08/06 | 51.1 | -2.7 | -5.02 | 183 | 53 | 47 | +6 | 2,286 | +7.24 | 0 | 0 | +0 | 3 | 3 | +0 | 56 | 50 | +6 |
08/05 | 53.8 | -5.9 | -9.88 | 306 | 7 | 94 | -87 | 2,280 | +7.22 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 96 | -87 |
08/02 | 59.7 | -2 | -3.24 | 64 | 7 | 32 | -25 | 2,367 | +7.5 | 0 | 0 | +0 | 2 | 1 | +1 | 9 | 33 | -24 |
08/01 | 61.7 | +0.7 | +1.15 | 19 | 1 | 6 | -5 | 2,392 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
07/31 | 61 | +0.1 | +0.16 | 16 | 2 | 3 | -1 | 2,288 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/30 | 60.9 | +0.7 | +1.16 | 51 | 20 | 2 | +18 | 2,317 | +7.34 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 2 | +18 |
07/29 | 60.2 | -1.7 | -2.75 | 97 | 1 | 37 | -36 | 2,306 | +7.31 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 38 | -36 |
07/26 | 61.9 | -0.5 | -0.8 | 37 | 14 | 3 | +11 | 2,337 | +7.4 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 4 | +11 |
07/23 | 62.4 | +0.6 | +0.97 | 44 | 21 | 3 | +18 | 2,326 | +7.37 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 4 | +18 |
07/22 | 61.8 | -2.5 | -3.89 | 112 | 15 | 47 | -32 | 2,308 | +7.31 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 49 | -32 |
07/19 | 64.3 | -1.6 | -2.43 | 161 | 19 | 51 | -32 | 2,340 | +7.41 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 51 | -31 |
07/18 | 65.9 | -0.6 | -0.9 | 100 | 19 | 26 | -7 | 2,373 | +7.52 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 27 | -8 |
07/17 | 66.5 | +0.1 | +0.15 | 62 | 9 | 11 | -2 | 2,379 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
07/16 | 66.4 | +0.3 | +0.45 | 33 | 3 | 1 | +2 | 2,381 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/15 | 66.1 | -0.9 | -1.34 | 73 | 2 | 10 | -8 | 2,379 | +7.54 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 11 | -8 |
07/12 | 67 | +0.8 | +1.21 | 39 | 5 | 0 | +5 | 2,387 | +7.56 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 1 | +5 |
07/11 | 66.2 | -0.6 | -0.9 | 71 | 1 | 0 | +1 | 2,382 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/10 | 66.8 | +0.8 | +1.21 | 33 | 3 | 4 | -1 | 2,381 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
07/09 | 66 | -0.5 | -0.75 | 165 | 23 | 45 | -22 | 2,382 | +7.55 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 46 | -22 |
07/08 | 66.5 | -3.2 | -4.59 | 298 | 20 | 118 | -98 | 2,403 | +7.61 | 0 | 0 | +0 | 2 | 2 | +0 | 22 | 120 | -98 |
07/05 | 69.7 | +0.5 | +0.72 | 129 | 69 | 1 | +68 | 2,501 | +7.92 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 1 | +68 |
07/04 | 69.2 | +0 | +0 | 59 | 13 | 4 | +9 | 2,433 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
07/03 | 69.2 | +0.2 | +0.29 | 63 | 5 | 7 | -2 | 2,424 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
07/02 | 69 | -0.8 | -1.15 | 83 | 1 | 19 | -18 | 2,426 | +7.69 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 20 | -18 |
07/01 | 69.8 | -0.8 | -1.13 | 44 | 11 | 8 | +3 | 2,444 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
06/28 | 70.6 | +0.4 | +0.57 | 69 | 3 | 3 | +0 | 2,441 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
06/27 | 70.2 | +0.1 | +0.14 | 41 | 5 | 5 | +0 | 2,441 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
06/26 | 70.1 | -0.4 | -0.57 | 67 | 28 | 6 | +22 | 2,441 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 6 | +22 |
06/25 | 70.5 | -0.3 | -0.42 | 171 | 24 | 24 | +0 | 2,419 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 24 | +0 |
06/24 | 70.8 | -0.4 | -0.56 | 75 | 8 | 31 | -23 | 2,413 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 31 | -23 |
06/21 | 71.2 | +0.5 | +0.71 | 108 | 18 | 6 | +12 | 2,428 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
06/20 | 70.7 | +1.2 | +1.73 | 129 | 74 | 6 | +68 | 2,416 | +7.65 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 7 | +68 |
06/19 | 69.5 | -1.1 | -1.56 | 159 | 5 | 62 | -57 | 2,349 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 62 | -57 |
06/18 | 70.6 | -1.4 | -1.94 | 109 | 0 | 30 | -30 | 2,454 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 30 | -30 |
06/17 | 72 | +0 | +0 | 159 | 52 | 7 | +45 | 2,484 | +7.87 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 7 | +46 |
06/14 | 72 | +0.1 | +0.14 | 87 | 1 | 26 | -25 | 2,462 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 26 | -25 |
06/13 | 71.9 | +0.9 | +1.27 | 129 | 43 | 3 | +40 | 2,484 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 3 | +40 |
06/12 | 71 | -0.3 | -0.42 | 59 | 17 | 3 | +14 | 2,466 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
06/11 | 71.3 | +1.1 | +1.57 | 147 | 69 | 32 | +37 | 2,454 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 32 | +37 |
06/07 | 70.2 | +0.1 | +0.14 | 70 | 26 | 5 | +21 | 2,416 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 5 | +21 |
06/06 | 70.1 | -0.8 | -1.13 | 90 | 2 | 49 | -47 | 2,396 | +7.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 49 | -47 |
06/05 | 70.9 | -0.2 | -0.28 | 72 | 20 | 17 | +3 | 2,492 | +7.9 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 18 | +2 |
06/04 | 71.1 | -0.7 | -0.97 | 138 | 32 | 33 | -1 | 2,488 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 33 | -1 |
06/03 | 71.8 | -0.5 | -0.69 | 71 | 0 | 14 | -14 | 2,488 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
05/31 | 72.3 | +0.5 | +0.7 | 177 | 39 | 59 | -20 | 2,540 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 59 | -20 |
05/30 | 71.8 | -1 | -1.37 | 98 | 2 | 54 | -52 | 2,642 | +8.37 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 55 | -52 |
05/29 | 72.8 | +1 | +1.39 | 207 | 53 | 15 | +38 | 2,704 | +8.57 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 15 | +38 |
05/28 | 71.8 | +1.1 | +1.56 | 269 | 82 | 15 | +67 | 2,689 | +8.52 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 15 | +67 |
05/27 | 70.7 | +0.8 | +1.14 | 116 | 60 | 14 | +46 | 2,622 | +8.31 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 14 | +46 |
05/24 | 69.9 | -0.2 | -0.29 | 52 | 1 | 9 | -8 | 2,586 | +8.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
05/23 | 70.1 | -1.2 | -1.68 | 125 | 9 | 32 | -23 | 2,594 | +8.22 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 32 | -23 |
05/22 | 71.3 | +0.7 | +0.99 | 126 | 50 | 9 | +41 | 2,617 | +8.29 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 9 | +42 |
05/21 | 70.6 | -0.7 | -0.98 | 126 | 5 | 61 | -56 | 2,584 | +8.19 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 61 | -56 |
05/20 | 71.3 | +2.5 | +3.63 | 343 | 123 | 86 | +37 | 2,644 | +8.38 | 0 | 0 | +0 | 0 | 1 | -1 | 123 | 87 | +36 |
05/17 | 68.8 | +0.2 | +0.29 | 73 | 13 | 17 | -4 | 2,607 | +8.26 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
05/16 | 68.6 | -0.5 | -0.72 | 83 | 10 | 40 | -30 | 2,611 | +8.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 40 | -30 |
05/15 | 69.1 | -0.4 | -0.58 | 54 | 6 | 13 | -7 | 2,641 | +8.37 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
05/14 | 69.5 | +0 | +0 | 72 | 38 | 6 | +32 | 2,648 | +8.39 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 6 | +32 |
05/13 | 69.5 | -0.4 | -0.57 | 66 | 33 | 14 | +19 | 2,616 | +8.29 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 14 | +19 |
05/10 | 69.9 | -0.1 | -0.14 | 127 | 35 | 39 | -4 | 2,601 | +8.24 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 39 | -3 |
05/09 | 70 | -0.9 | -1.27 | 70 | 13 | 22 | -9 | 2,600 | +8.24 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。