九齊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

九齊最新法人買賣狀況

整理九齊最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的11.94%；其中外資買進8張、佔全市場比重的11.94%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的17.91%；其中外資賣出12張、佔全市場比重的17.91%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$34.66元。

開盤價

34.6

收盤價

36.3

當日範圍

34.6 - 37.15

成交張數

312

開盤價(昨)

35.15

收盤價(昨)

34.55

昨日範圍

34.3 - 35.15

成交張數(昨)

成交金額

1131.48萬

成交金額(昨)

232.21萬

52週範圍

32.75 - 64.7

發行股數

3156萬

市值

11億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

34.6

收盤價

36.3

成交張數

312

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	8	12	-4	無→連4賣
	金額(元)	27.7萬	41.6萬	-14萬
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	11.9%	17.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連14無
	金額(元)	0	0	0
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	12	-4	無→連4賣
	金額(元)	27.7萬	41.6萬	-14萬
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	11.9%	17.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

34.6

收盤價

36.3

成交張數

312

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	36.3	+1.75	+5.07	312	57	50	+7	--	--	0	0	+0	6	6	+0	63	56	+7
2025/09/12	34.55	+0.6	+1.77	67	8	12	-4	1,480	+4.69	0	0	+0	0	0	+0	8	12	-4
2025/09/11	33.95	-1.05	-3	53	1	12	-11	1,484	+4.7	0	0	+0	0	0	+0	1	12	-11
2025/09/10	35	-0.1	-0.28	28	1	4	-3	1,495	+4.74	0	0	+0	0	0	+0	1	4	-3
2025/09/09	35.1	+0	+0	50	3	6	-3	1,500	+4.75	0	0	+0	0	0	+0	3	6	-3
2025/09/08	35.1	-0.75	-2.09	81	8	8	+0	1,501	+4.76	0	0	+0	0	0	+0	8	8	+0
2025/09/05	35.85	-1.1	-2.98	527	69	100	-31	1,501	+4.76	0	0	+0	1	1	+0	70	101	-31
2025/09/04	36.95	+3.35	+9.97	651	68	25	+43	1,529	+4.85	0	0	+0	0	0	+0	68	25	+43
2025/09/03	33.6	+0	+0	55	13	5	+8	1,486	+4.71	0	0	+0	0	0	+0	13	5	+8
2025/09/02	33.6	-0.15	-0.44	38	8	7	+1	1,478	+4.68	0	0	+0	0	0	+0	8	7	+1
2025/09/01	33.75	+0.1	+0.3	58	3	10	-7	1,477	+4.68	0	0	+0	1	1	+0	4	11	-7
2025/08/29	33.65	-0.3	-0.88	27	0	3	-3	1,484	+4.7	0	0	+0	0	0	+0	0	3	-3
2025/08/28	33.95	-0.15	-0.44	35	6	2	+4	1,487	+4.71	0	0	+0	0	0	+0	6	2	+4
2025/08/27	34.1	-0.3	-0.87	60	7	8	-1	1,483	+4.7	0	0	+0	5	5	+0	12	13	-1
2025/08/26	34.4	+0.85	+2.53	94	23	10	+13	1,484	+4.7	0	0	+0	0	0	+0	23	10	+13
2025/08/25	33.55	-0.05	-0.15	86	0	25	-25	1,471	+4.66	0	0	+0	1	0	+1	1	25	-24
2025/08/22	33.6	-0.7	-2.04	32	2	5	-3	1,496	+4.74	0	0	+0	0	0	+0	2	5	-3
2025/08/21	34.3	+0.3	+0.88	24	3	4	-1	1,499	+4.75	0	0	+0	0	0	+0	3	4	-1
2025/08/20	34	-0.1	-0.29	48	0	4	-4	1,500	+4.75	0	0	+0	0	0	+0	0	4	-4
2025/08/19	34.1	+0.15	+0.44	31	3	2	+1	1,504	+4.77	0	0	+0	0	0	+0	3	2	+1
2025/08/18	33.95	+0	+0	61	4	29	-25	1,503	+4.76	0	0	+0	1	1	+0	5	30	-25
2025/08/15	33.95	-0.1	-0.29	37	1	5	-4	1,528	+4.84	0	0	+0	0	0	+0	1	5	-4
2025/08/14	34.05	-0.15	-0.44	102	5	18	-13	1,532	+4.86	0	0	+0	2	2	+0	7	20	-13
2025/08/13	34.2	-0.25	-0.73	59	5	9	-4	1,545	+4.9	0	0	+0	0	1	-1	5	10	-5
2025/08/12	34.45	-0.15	-0.43	30	2	5	-3	1,549	+4.91	0	0	+0	1	1	+0	3	6	-3
2025/08/11	34.6	-1	-2.81	78	10	4	+6	1,552	+4.92	0	0	+0	5	5	+0	15	9	+6
2025/08/08	35.6	-0.8	-2.2	136	11	17	-6	1,546	+4.9	0	0	+0	6	6	+0	17	23	-6
2025/08/07	36.4	-0.1	-0.27	32	1	7	-6	1,552	+4.92	0	0	+0	0	0	+0	1	7	-6
2025/08/06	36.5	-0.15	-0.41	50	2	14	-12	1,558	+4.94	0	0	+0	0	0	+0	2	14	-12
2025/08/05	36.65	+0.05	+0.14	62	22	6	+16	1,571	+4.98	0	0	+0	1	1	+0	23	7	+16
2025/08/04	36.6	-0.2	-0.54	26	8	8	+0	1,555	+4.93	0	0	+0	0	2	-2	8	10	-2
2025/08/01	36.8	+0.8	+2.22	37	6	12	-6	1,555	+4.93	0	0	+0	2	0	+2	8	12	-4
2025/07/31	36	-0.8	-2.17	35	5	6	-1	1,561	+4.95	0	0	+0	0	0	+0	5	6	-1
2025/07/30	36.8	+0.6	+1.66	32	6	4	+2	1,562	+4.95	0	0	+0	0	0	+0	6	4	+2
2025/07/29	36.2	-0.45	-1.23	22	0	11	-11	1,560	+4.94	0	0	+0	0	0	+0	0	11	-11
2025/07/28	36.65	+0.05	+0.14	39	8	8	+0	1,571	+4.98	0	0	+0	0	0	+0	8	8	+0
2025/07/25	36.6	+0	+0	5	0	3	-3	1,569	+4.97	0	0	+0	0	0	+0	0	3	-3
2025/07/24	36.6	+0	+0	13	2	9	-7	1,572	+4.98	0	0	+0	5	2	+3	7	11	-4
2025/07/23	36.6	-0.1	-0.27	27	6	3	+3	1,579	+5	0	0	+0	5	5	+0	11	8	+3
2025/07/22	36.7	-0.65	-1.74	83	14	31	-17	1,576	+4.99	0	0	+0	0	0	+0	14	31	-17
2025/07/21	37.35	+1.45	+4.04	71	20	9	+11	1,593	+5.05	0	0	+0	3	4	-1	23	13	+10
2025/07/18	35.9	+0.35	+0.98	26	0	14	-14	1,582	+5.01	0	0	+0	0	0	+0	0	14	-14
2025/07/17	35.55	+1.3	+3.8	69	26	3	+23	1,596	+5.06	0	0	+0	0	0	+0	26	3	+23
2025/07/16	34.25	+0.8	+2.39	37	11	4	+7	1,573	+4.98	0	0	+0	0	0	+0	11	4	+7
2025/07/15	33.45	-0.45	-1.33	33	7	2	+5	1,566	+4.96	0	0	+0	0	0	+0	7	2	+5
2025/07/14	33.9	-0.45	-1.31	22	0	11	-11	1,561	+4.95	0	0	+0	5	5	+0	5	16	-11
2025/07/11	34.35	+0.75	+2.23	60	24	6	+18	1,572	+4.98	0	0	+0	12	12	+0	36	18	+18
2025/07/10	33.6	+0	+0	17	7	2	+5	1,554	+4.92	0	0	+0	0	0	+0	7	2	+5
2025/07/09	33.6	-0.35	-1.03	29	7	2	+5	1,549	+4.91	0	0	+0	0	0	+0	7	2	+5
2025/07/08	33.95	+0	+0	57	2	8	-6	1,544	+4.89	0	0	+0	5	5	+0	7	13	-6
2025/07/07	33.95	-0.4	-1.16	13	0	3	-3	1,550	+4.91	0	0	+0	1	1	+0	1	4	-3
2025/07/04	34.35	-0.65	-1.86	58	5	8	-3	1,553	+4.92	0	0	+0	5	5	+0	10	13	-3
2025/07/03	35	+0.2	+0.57	33	9	4	+5	1,556	+4.93	0	0	+0	0	0	+0	9	4	+5
2025/07/02	34.8	-0.85	-2.38	77	1	18	-17	1,561	+4.95	0	0	+0	0	0	+0	1	18	-17
2025/07/01	35.65	-0.4	-1.11	68	8	1	+7	1,568	+4.97	0	0	+0	0	0	+0	8	1	+7
2025/06/30	36.05	-0.05	-0.14	25	0	10	-10	1,561	+4.95	0	0	+0	0	0	+0	0	10	-10
2025/06/27	36.1	-0.4	-1.1	20	1	1	+0	1,571	+4.98	0	0	+0	0	0	+0	1	1	+0
2025/06/26	36.5	+0.05	+0.14	30	1	1	+0	1,571	+4.98	0	0	+0	0	0	+0	1	1	+0
2025/06/25	36.45	-0.15	-0.41	35	1	7	-6	1,571	+4.98	0	0	+0	0	0	+0	1	7	-6
2025/06/24	36.6	-0.35	-0.95	22	3	1	+2	1,577	+5	0	0	+0	0	0	+0	3	1	+2
2025/06/23	36.95	-0.15	-0.4	6	1	0	+1	1,575	+4.99	0	0	+0	0	0	+0	1	0	+1
2025/06/20	37.1	-0.1	-0.27	64	1	18	-17	1,573	+4.98	0	0	+0	0	0	+0	1	18	-17
2025/06/19	37.2	-2.4	-0.11	66	13	11	+2	1,612	+5.11	0	0	+0	0	0	+0	13	11	+2
2025/06/18	39.6	-0.45	-1.12	69	5	2	+3	1,610	+5.1	0	0	+0	0	0	+0	5	2	+3
2025/06/17	40.05	+0.25	+0.63	44	16	10	+6	1,607	+5.09	0	0	+0	0	0	+0	16	10	+6
2025/06/16	39.8	+0.05	+0.13	2	0	1	-1	1,601	+5.07	0	0	+0	0	0	+0	0	1	-1
2025/06/13	39.75	-0.5	-1.24	24	0	1	-1	1,602	+5.08	0	0	+0	0	0	+0	0	1	-1
2025/06/12	40.25	+0.7	+1.77	36	2	28	-26	1,603	+5.08	0	0	+0	0	0	+0	2	28	-26
2025/06/11	39.55	+0	+0	21	7	4	+3	1,629	+5.16	0	0	+0	0	0	+0	7	4	+3
2025/06/10	39.55	+0.6	+1.54	20	5	1	+4	1,627	+5.15	0	0	+0	0	0	+0	5	1	+4
2025/06/09	38.95	-0.9	-2.26	40	4	5	-1	1,623	+5.14	0	0	+0	0	0	+0	4	5	-1
2025/06/06	39.85	+0.5	+1.27	20	2	5	-3	1,708	+5.41	0	0	+0	0	0	+0	2	5	-3
2025/06/05	39.35	+0.55	+1.42	23	6	3	+3	1,711	+5.42	0	0	+0	0	0	+0	6	3	+3
2025/06/04	38.8	+1.25	+3.33	31	13	3	+10	1,708	+5.41	0	0	+0	0	0	+0	13	3	+10
2025/06/02	37.2	-2.1	-5.34	62	3	15	-12	1,698	+5.38	0	0	+0	1	1	+0	4	16	-12
2025/05/29	39.3	-0.35	-0.88	32	2	2	+0	1,710	+5.42	0	0	+0	0	0	+0	2	2	+0
2025/05/28	39.65	-1	-2.46	43	1	7	-6	1,710	+5.42	0	0	+0	0	0	+0	1	7	-6
2025/05/27	40.65	-0.2	-0.49	25	1	7	-6	1,716	+5.44	0	0	+0	0	1	-1	1	8	-7
2025/05/26	40.85	-0.8	-1.92	15	1	1	+0	1,722	+5.46	0	0	+0	0	0	+0	1	1	+0
2025/05/23	41.65	-0.1	-0.24	30	5	9	-4	1,722	+5.46	0	0	+0	0	0	+0	5	9	-4
2025/05/22	41.75	+0	+0	13	0	1	-1	1,726	+5.47	0	0	+0	0	0	+0	0	1	-1
2025/05/21	41.75	-0.05	-0.12	56	18	11	+7	1,727	+5.47	0	0	+0	0	0	+0	18	11	+7
2025/05/20	41.8	+0.5	+1.21	29	3	15	-12	1,720	+5.45	0	0	+0	0	0	+0	3	15	-12
2025/05/19	41.3	+0.4	+0.98	21	1	1	+0	1,732	+5.49	0	0	+0	0	0	+0	1	1	+0
2025/05/16	40.9	+0	+0	43	2	23	-21	1,732	+5.49	0	0	+0	0	0	+0	2	23	-21
2025/05/15	40.9	-0.2	-0.49	31	4	11	-7	1,753	+5.55	0	0	+0	0	0	+0	4	11	-7
2025/05/14	41.1	-0.15	-0.36	45	3	1	+2	1,760	+5.58	0	0	+0	0	0	+0	3	1	+2
2025/05/13	41.25	+0.25	+0.61	20	1	4	-3	1,758	+5.57	0	0	+0	0	0	+0	1	4	-3
2025/05/12	41	+0.2	+0.49	21	11	2	+9	1,761	+5.58	0	0	+0	0	0	+0	11	2	+9
2025/05/09	40.8	+0	+0	43	6	7	-1	1,756	+5.56	0	0	+0	0	1	-1	6	8	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務