九齊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

九齊最新法人買賣狀況

整理九齊最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5%；其中外資買進1張、佔全市場比重的5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5%；其中外資賣出1張、佔全市場比重的5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對九齊持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$36.09元。

開盤價

收盤價

36.1

當日範圍

36 - 36.1

成交張數

開盤價(昨)

36.05

收盤價(昨)

36.5

昨日範圍

36.05 - 36.5

成交張數(昨)

成交金額

72.18萬

成交金額(昨)

108.90萬

52週範圍

32.75 - 69.8

發行股數

3156萬

市值

11億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

收盤價

36.1

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	賣→連2無
	金額(元)	3.6萬	3.6萬	0
	均價(元)	36.09	36.09	36.09
	佔成交比重(%)	5.0%	5.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.09	36.09	36.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連21無
	金額(元)	0	0	0
	均價(元)	36.09	36.09	36.09
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	賣→連2無
	金額(元)	3.6萬	3.6萬	0
	均價(元)	36.09	36.09	36.09
	佔成交比重(%)	5.0%	5.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

收盤價

36.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	36.05	-0.05	-0.14	25	0	10	-10	1,561	+4.95	0	0	+0	0	0	+0	0	10	-10
2025/06/27	36.1	-0.4	-1.1	20	1	1	+0	1,571	+4.98	0	0	+0	0	0	+0	1	1	+0
2025/06/26	36.5	+0.05	+0.14	30	1	1	+0	1,571	+4.98	0	0	+0	0	0	+0	1	1	+0
2025/06/25	36.45	-0.15	-0.41	35	1	7	-6	1,571	+4.98	0	0	+0	0	0	+0	1	7	-6
2025/06/24	36.6	-0.35	-0.95	22	3	1	+2	1,577	+5	0	0	+0	0	0	+0	3	1	+2
2025/06/23	36.95	-0.15	-0.4	6	1	0	+1	1,575	+4.99	0	0	+0	0	0	+0	1	0	+1
2025/06/20	37.1	-0.1	-0.27	64	1	18	-17	1,573	+4.98	0	0	+0	0	0	+0	1	18	-17
2025/06/19	37.2	-2.4	-0.11	66	13	11	+2	1,612	+5.11	0	0	+0	0	0	+0	13	11	+2
2025/06/18	39.6	-0.45	-1.12	69	5	2	+3	1,610	+5.1	0	0	+0	0	0	+0	5	2	+3
2025/06/17	40.05	+0.25	+0.63	44	16	10	+6	1,607	+5.09	0	0	+0	0	0	+0	16	10	+6
2025/06/16	39.8	+0.05	+0.13	2	0	1	-1	1,601	+5.07	0	0	+0	0	0	+0	0	1	-1
2025/06/13	39.75	-0.5	-1.24	24	0	1	-1	1,602	+5.08	0	0	+0	0	0	+0	0	1	-1
2025/06/12	40.25	+0.7	+1.77	36	2	28	-26	1,603	+5.08	0	0	+0	0	0	+0	2	28	-26
2025/06/11	39.55	+0	+0	21	7	4	+3	1,629	+5.16	0	0	+0	0	0	+0	7	4	+3
2025/06/10	39.55	+0.6	+1.54	20	5	1	+4	1,627	+5.15	0	0	+0	0	0	+0	5	1	+4
2025/06/09	38.95	-0.9	-2.26	40	4	5	-1	1,623	+5.14	0	0	+0	0	0	+0	4	5	-1
2025/06/06	39.85	+0.5	+1.27	20	2	5	-3	1,708	+5.41	0	0	+0	0	0	+0	2	5	-3
2025/06/05	39.35	+0.55	+1.42	23	6	3	+3	1,711	+5.42	0	0	+0	0	0	+0	6	3	+3
2025/06/04	38.8	+1.25	+3.33	31	13	3	+10	1,708	+5.41	0	0	+0	0	0	+0	13	3	+10
2025/06/02	37.2	-2.1	-5.34	62	3	15	-12	1,698	+5.38	0	0	+0	1	1	+0	4	16	-12
2025/05/29	39.3	-0.35	-0.88	32	2	2	+0	1,710	+5.42	0	0	+0	0	0	+0	2	2	+0
2025/05/28	39.65	-1	-2.46	43	1	7	-6	1,710	+5.42	0	0	+0	0	0	+0	1	7	-6
2025/05/27	40.65	-0.2	-0.49	25	1	7	-6	1,716	+5.44	0	0	+0	0	1	-1	1	8	-7
2025/05/26	40.85	-0.8	-1.92	15	1	1	+0	1,722	+5.46	0	0	+0	0	0	+0	1	1	+0
2025/05/23	41.65	-0.1	-0.24	30	5	9	-4	1,722	+5.46	0	0	+0	0	0	+0	5	9	-4
2025/05/22	41.75	+0	+0	13	0	1	-1	1,726	+5.47	0	0	+0	0	0	+0	0	1	-1
2025/05/21	41.75	-0.05	-0.12	56	18	11	+7	1,727	+5.47	0	0	+0	0	0	+0	18	11	+7
2025/05/20	41.8	+0.5	+1.21	29	3	15	-12	1,720	+5.45	0	0	+0	0	0	+0	3	15	-12
2025/05/19	41.3	+0.4	+0.98	21	1	1	+0	1,732	+5.49	0	0	+0	0	0	+0	1	1	+0
2025/05/16	40.9	+0	+0	43	2	23	-21	1,732	+5.49	0	0	+0	0	0	+0	2	23	-21
2025/05/15	40.9	-0.2	-0.49	31	4	11	-7	1,753	+5.55	0	0	+0	0	0	+0	4	11	-7
2025/05/14	41.1	-0.15	-0.36	45	3	1	+2	1,760	+5.58	0	0	+0	0	0	+0	3	1	+2
2025/05/13	41.25	+0.25	+0.61	20	1	4	-3	1,758	+5.57	0	0	+0	0	0	+0	1	4	-3
2025/05/12	41	+0.2	+0.49	21	11	2	+9	1,761	+5.58	0	0	+0	0	0	+0	11	2	+9
2025/05/09	40.8	+0	+0	43	6	7	-1	1,756	+5.56	0	0	+0	0	1	-1	6	8	-2
2025/05/08	40.8	+0.9	+2.26	28	7	6	+1	1,757	+5.57	0	0	+0	0	0	+0	7	6	+1
2025/05/07	39.9	-0.2	-0.5	19	2	2	+0	1,756	+5.56	0	0	+0	0	0	+0	2	2	+0
2025/05/06	40.1	+0.55	+1.39	15	6	3	+3	1,756	+5.56	0	0	+0	0	0	+0	6	3	+3
2025/05/05	39.55	-1.65	-4	45	2	19	-17	1,753	+5.55	0	0	+0	0	0	+0	2	19	-17
2025/05/02	41.2	+0.3	+0.73	14	0	1	-1	1,770	+5.61	0	0	+0	0	0	+0	0	1	-1
2025/04/30	40.9	-0.85	-2.04	29	1	0	+1	1,771	+5.61	0	0	+0	0	0	+0	1	0	+1
2025/04/29	41.75	+0.75	+1.83	12	0	1	-1	1,770	+5.61	0	0	+0	0	0	+0	0	1	-1
2025/04/28	41	+1	+2.5	20	2	0	+2	1,771	+5.61	0	0	+0	0	0	+0	2	0	+2
2025/04/25	40	+0.05	+0.13	36	5	2	+3	1,769	+5.6	0	0	+0	0	0	+0	5	2	+3
2025/04/24	39.95	+0.55	+1.4	18	5	3	+2	1,766	+5.6	0	0	+0	1	0	+1	6	3	+3
2025/04/23	39.4	+1.15	+3.01	52	17	3	+14	1,764	+5.59	0	0	+0	0	0	+0	17	3	+14
2025/04/22	38.25	-0.6	-1.54	21	0	3	-3	1,750	+5.54	0	0	+0	0	0	+0	0	3	-3
2025/04/21	38.85	-1.1	-2.75	23	2	4	-2	1,828	+5.79	0	0	+0	0	0	+0	2	4	-2
2025/04/18	39.95	-0.15	-0.37	30	6	2	+4	1,830	+5.8	0	0	+0	0	0	+0	6	2	+4
2025/04/17	40.1	-0.25	-0.62	9	1	3	-2	1,826	+5.79	0	0	+0	0	0	+0	1	3	-2
2025/04/16	40.35	-0.2	-0.49	20	4	1	+3	1,828	+5.79	0	0	+0	0	0	+0	4	1	+3
2025/04/15	40.55	+1.85	+4.78	42	6	1	+5	1,833	+5.81	0	0	+0	0	0	+0	6	1	+5
2025/04/14	38.7	+1.3	+3.48	65	4	4	+0	1,828	+5.79	0	0	+0	0	0	+0	4	4	+0
2025/04/11	37.4	+1.4	+3.89	79	19	14	+5	1,828	+5.79	0	0	+0	2	0	+2	21	14	+7
2025/04/10	36	+3.25	+9.92	84	20	2	+18	1,823	+5.78	0	0	+0	0	0	+0	20	2	+18
2025/04/09	32.75	-3.6	-9.9	181	41	31	+10	1,808	+5.73	0	0	+0	1	1	+0	42	32	+10
2025/04/08	36.35	-4	-9.91	182	1	38	-37	1,798	+5.7	0	0	+0	0	0	+0	1	38	-37
2025/04/07	40.35	-4.45	-9.93	61	0	0	+0	1,835	+5.81	0	0	+0	0	0	+0	0	0	+0
2025/04/02	44.8	+0.5	+1.13	30	1	2	-1	1,835	+5.81	0	0	+0	0	0	+0	1	2	-1
2025/04/01	44.3	+0.7	+1.61	31	1	3	-2	1,836	+5.82	0	0	+0	0	0	+0	1	3	-2
2025/03/31	43.6	-4.15	-8.69	275	39	3	+36	1,838	+5.82	0	0	+0	1	1	+0	40	4	+36
2025/03/28	47.75	-1.75	-3.54	89	1	12	-11	1,802	+5.71	0	0	+0	0	0	+0	1	12	-11
2025/03/27	49.5	-0.2	-0.4	34	1	9	-8	1,813	+5.74	0	0	+0	0	0	+0	1	9	-8
2025/03/26	49.7	-0.2	-0.4	10	0	3	-3	1,821	+5.77	0	0	+0	0	0	+0	0	3	-3
2025/03/25	49.9	+0	+0	11	1	7	-6	1,824	+5.78	0	0	+0	0	0	+0	1	7	-6
2025/03/24	49.9	+0.2	+0.4	13	1	5	-4	1,830	+5.8	0	0	+0	0	0	+0	1	5	-4
2025/03/21	49.7	-1.1	-2.17	18	1	2	-1	1,834	+5.81	0	0	+0	0	0	+0	1	2	-1
2025/03/20	50.8	+1.75	+3.57	21	4	4	+0	1,835	+5.81	0	0	+0	0	0	+0	4	4	+0
2025/03/19	49.05	-0.85	-1.7	17	0	6	-6	1,835	+5.81	0	0	+0	0	0	+0	0	6	-6
2025/03/18	49.9	-0.05	-0.1	24	6	4	+2	1,841	+5.83	0	0	+0	0	0	+0	6	4	+2
2025/03/17	49.95	-0.05	-0.1	7	0	4	-4	1,839	+5.83	0	0	+0	0	0	+0	0	4	-4
2025/03/14	50	+0.7	+1.42	12	2	4	-2	1,843	+5.84	0	0	+0	0	0	+0	2	4	-2
2025/03/13	49.3	+0.05	+0.1	14	3	4	-1	1,845	+5.85	0	0	+0	0	0	+0	3	4	-1
2025/03/12	49.25	+0.25	+0.51	17	2	5	-3	1,846	+5.85	0	0	+0	0	0	+0	2	5	-3
2025/03/11	49	-1.1	-2.2	36	3	7	-4	1,849	+5.86	0	0	+0	0	0	+0	3	7	-4
2025/03/10	50.1	+0	+0	38	1	11	-10	1,853	+5.87	0	0	+0	0	0	+0	1	11	-10
2025/03/07	50.1	-0.3	-0.6	24	1	2	-1	1,863	+5.9	0	0	+0	0	0	+0	1	2	-1
2025/03/06	50.4	-0.4	-0.79	25	2	4	-2	1,864	+5.91	0	0	+0	0	0	+0	2	4	-2
2025/03/05	50.8	+0.1	+0.2	18	3	1	+2	1,866	+5.91	0	0	+0	0	0	+0	3	1	+2
2025/03/04	50.7	-0.2	-0.39	13	2	2	+0	1,864	+5.91	0	0	+0	0	0	+0	2	2	+0
2025/03/03	50.9	-0.6	-1.17	28	2	2	+0	1,864	+5.91	0	0	+0	0	0	+0	2	2	+0
2025/02/27	51.5	-1	-1.9	30	1	10	-9	1,864	+5.91	0	0	+0	0	0	+0	1	10	-9
2025/02/26	52.5	+0	+0	40	2	2	+0	1,873	+5.93	0	0	+0	1	1	+0	3	3	+0
2025/02/25	52.5	+0.1	+0.19	42	0	5	-5	1,873	+5.93	0	0	+0	1	1	+0	1	6	-5
2025/02/24	52.4	+0.4	+0.77	45	3	2	+1	1,878	+5.95	0	0	+0	0	0	+0	3	2	+1
2025/02/21	52	+0.2	+0.39	40	10	3	+7	1,877	+5.95	0	0	+0	0	0	+0	10	3	+7
2025/02/20	51.8	+0.1	+0.19	51	2	4	-2	1,870	+5.92	0	0	+0	0	0	+0	2	4	-2
2025/02/19	51.7	+0.8	+1.57	63	7	14	-7	1,872	+5.93	0	0	+0	0	0	+0	7	14	-7
2025/02/18	50.9	+0.9	+1.8	46	2	3	-1	1,879	+5.95	0	0	+0	0	0	+0	2	3	-1
2025/02/17	50	+1.1	+2.25	73	27	9	+18	1,880	+5.96	0	0	+0	0	0	+0	27	9	+18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務