6491
403.5
TWD-9.50 (-2.30%)
2024.10.18收盤
晶碩-資券變化
晶碩最新資券變化狀況
整理晶碩最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+4張,其中買進7張、賣出3張、現償0張。累積至收盤晶碩融資餘額為1,705張,狀態為「減-連3增」。
融券部分淨增減為+21張,其中買進0張、賣出21張、現償0張。累積至收盤晶碩融券餘額為32張,狀態為「連2減-增」。
借券賣出部分淨增減為+100張,其中賣出101張、還券1張、調整0張。累積至收盤晶碩借券賣出餘額為2,805張。
開盤價
417
收盤價
403.5
當日範圍
401 - 417
成交張數
639
開盤價(昨)
410
收盤價(昨)
413
昨日範圍
410 - 416
成交張數(昨)
310
成交金額
2.59億
成交金額(昨)
1.28億
52週範圍
371 - 532
發行股數
7800萬
市值
315億
資券變化-當日
資料時間:2024/10/17
開盤價
417
收盤價
403.5
成交張數
639
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 3 | 21 |
現償 | 0 | 0 |
增減 | +4 | +21 |
餘額 | 1,705 | 32 |
使用率 | 8.7% | 0.2% |
連增連減 | 減→連3增 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 101 |
還券 | 1 |
調整 | 0 |
增減 | +100 |
餘額 | 2,805 |
次日限額 | 103 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
417
收盤價
403.5
成交張數
639
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 413 | +3 | +0.73 | 310 | 7 | 3 | 0 | +4 | 1,705 | 19,500 | 8.74 | 0 | 21 | 0 | +21 | 32 | 0.16 | 101 | 1 | 0 | +100 | 2,805 | 103 | 0 | 0 | 1.88 | 19.05 |
10/16 | 410 | -9 | -2.15 | 323 | 56 | 19 | 0 | +37 | 1,701 | 19,500 | 8.72 | 5 | 0 | 0 | -5 | 11 | 0.06 | 22 | 1 | 0 | +21 | 2,705 | 102 | 0 | 0 | 0.65 | 9.29 |
10/15 | 419 | -3 | -0.71 | 139 | 7 | 4 | 0 | +3 | 1,664 | 19,500 | 8.53 | 3 | 0 | 0 | -3 | 16 | 0.08 | 32 | 2 | 0 | +30 | 2,684 | 99 | 0 | 0 | 0.96 | 12.91 |
10/14 | 422 | +6 | +1.44 | 100 | 7 | 38 | 0 | -31 | 1,661 | 19,500 | 8.52 | 0 | 0 | 0 | +0 | 19 | 0.1 | 10 | 7 | 0 | +3 | 2,654 | 99 | 0 | 0 | 1.14 | 13.98 |
10/11 | 416 | -6.5 | -1.54 | 223 | 29 | 12 | 1 | +16 | 1,692 | 19,500 | 8.68 | 2 | 0 | 0 | -2 | 19 | 0.1 | 25 | 17 | 0 | +8 | 2,651 | 99 | 0 | 0 | 1.12 | 13.42 |
10/09 | 422.5 | -1 | -0.24 | 200 | 3 | 18 | 0 | -15 | 1,676 | 19,500 | 8.59 | 1 | 0 | 0 | -1 | 21 | 0.11 | 21 | 7 | 0 | +14 | 2,643 | 98 | 0 | 0 | 1.25 | 20.51 |
10/08 | 423.5 | -8 | -1.85 | 302 | 6 | 35 | 0 | -29 | 1,691 | 19,500 | 8.67 | 1 | 1 | 0 | +0 | 22 | 0.11 | 35 | 17 | 0 | +18 | 2,629 | 98 | 0 | 0 | 1.3 | 26.14 |
10/07 | 431.5 | +5.5 | +1.29 | 125 | 14 | 18 | 2 | -6 | 1,720 | 19,500 | 8.82 | 0 | 1 | 0 | +1 | 22 | 0.11 | 8 | 40 | 0 | -32 | 2,611 | 97 | 0 | 0 | 1.28 | 25.67 |
10/04 | 426 | -13 | -2.96 | 419 | 42 | 37 | 0 | +5 | 1,726 | 19,500 | 8.85 | 0 | 0 | 0 | +0 | 21 | 0.11 | 12 | 44 | 0 | -32 | 2,643 | 98 | 0 | 0 | 1.22 | 23.89 |
10/01 | 439 | -10 | -2.23 | 665 | 66 | 9 | 0 | +57 | 1,721 | 19,500 | 8.83 | 5 | 0 | 0 | -5 | 21 | 0.11 | 85 | 132 | 0 | -47 | 2,675 | 96 | 2 | 0.3 | 1.22 | 37.74 |
09/30 | 449 | +13 | +2.98 | 1,401 | 68 | 72 | 0 | -4 | 1,664 | 19,500 | 8.53 | 0 | 7 | 0 | +7 | 26 | 0.13 | 48 | 58 | 0 | -10 | 2,722 | 94 | 1 | 0.07 | 1.56 | 42.67 |
09/27 | 436 | +16.5 | +3.93 | 1,322 | 74 | 59 | 0 | +15 | 1,668 | 19,500 | 8.55 | 0 | 8 | 0 | +8 | 19 | 0.1 | 11 | 68 | 0 | -57 | 2,732 | 82 | 4 | 0.3 | 1.14 | 34.19 |
09/26 | 419.5 | -8 | -1.87 | 331 | 21 | 4 | 0 | +17 | 1,653 | 19,500 | 8.48 | 0 | 0 | 0 | +0 | 11 | 0.06 | 45 | 77 | 0 | -32 | 2,789 | 73 | 0 | 0 | 0.67 | 27.77 |
09/25 | 427.5 | +6.5 | +1.54 | 352 | 5 | 27 | 1 | -23 | 1,636 | 19,500 | 8.39 | 0 | 0 | 0 | +0 | 11 | 0.06 | 16 | 34 | 0 | -18 | 2,821 | 73 | 2 | 0.57 | 0.67 | 24.15 |
09/24 | 421 | +3 | +0.72 | 364 | 5 | 18 | 0 | -13 | 1,659 | 19,500 | 8.51 | 0 | 0 | 0 | +0 | 11 | 0.06 | 56 | 30 | 0 | +26 | 2,839 | 72 | 2 | 0.55 | 0.66 | 24.19 |
09/23 | 418 | +10 | +2.45 | 231 | 26 | 39 | 0 | -13 | 1,672 | 19,500 | 8.57 | 0 | 5 | 0 | +5 | 11 | 0.06 | 5 | 8 | 0 | -3 | 2,813 | 72 | 0 | 0 | 0.66 | 17.73 |
09/20 | 408 | +4 | +0.99 | 221 | 9 | 18 | 0 | -9 | 1,685 | 19,500 | 8.64 | 1 | 0 | 0 | -1 | 6 | 0.03 | 12 | 14 | 0 | -2 | 2,816 | 73 | 0 | 0 | 0.36 | 20.4 |
09/19 | 404 | +1 | +0.25 | 98 | 8 | 6 | 0 | +2 | 1,694 | 19,500 | 8.69 | 3 | 0 | 0 | -3 | 7 | 0.04 | 26 | 49 | 0 | -23 | 2,818 | 74 | 0 | 0 | 0.41 | 9.14 |
09/18 | 403 | +1 | +0.25 | 194 | 5 | 13 | 1 | -9 | 1,692 | 19,500 | 8.68 | 0 | 0 | 0 | +0 | 10 | 0.05 | 6 | 29 | 0 | -23 | 2,841 | 78 | 0 | 0 | 0.59 | 8.77 |
09/16 | 402 | -0.5 | -0.12 | 116 | 9 | 1 | 0 | +8 | 1,701 | 19,500 | 8.72 | 0 | 0 | 0 | +0 | 10 | 0.05 | 2 | 16 | 0 | -14 | 2,864 | 88 | 0 | 0 | 0.59 | 11.22 |
09/13 | 402.5 | +2 | +0.5 | 190 | 11 | 11 | 0 | +0 | 1,693 | 19,500 | 8.68 | 0 | 1 | 0 | +1 | 10 | 0.05 | 9 | 2 | 0 | +7 | 2,878 | 98 | 0 | 0 | 0.59 | 17.93 |
09/12 | 400.5 | -4 | -0.99 | 243 | 28 | 0 | 0 | +28 | 1,693 | 19,500 | 8.68 | 0 | 0 | 0 | +0 | 9 | 0.05 | 7 | 16 | 0 | -9 | 2,871 | 100 | 0 | 0 | 0.53 | 18.1 |
09/11 | 404.5 | -3.5 | -0.86 | 169 | 6 | 1 | 0 | +5 | 1,665 | 19,500 | 8.54 | 0 | 1 | 0 | +1 | 9 | 0.05 | 15 | 60 | 0 | -45 | 2,880 | 103 | 0 | 0 | 0.54 | 18.95 |
09/10 | 408 | +4 | +0.99 | 199 | 2 | 9 | 0 | -7 | 1,660 | 19,500 | 8.51 | 0 | 2 | 0 | +2 | 8 | 0.04 | 12 | 105 | 0 | -93 | 2,925 | 109 | 0 | 0 | 0.48 | 27.09 |
09/09 | 404 | +4.5 | +1.13 | 216 | 13 | 10 | 0 | +3 | 1,667 | 19,500 | 8.55 | 0 | 1 | 0 | +1 | 6 | 0.03 | 18 | 118 | 0 | -100 | 3,018 | 119 | 0 | 0 | 0.36 | 20.33 |
09/06 | 399.5 | +1.5 | +0.38 | 183 | 7 | 1 | 0 | +6 | 1,664 | 19,500 | 8.53 | 0 | 1 | 0 | +1 | 5 | 0.03 | 21 | 33 | 0 | -12 | 3,118 | 119 | 0 | 0 | 0.3 | 8.72 |
09/05 | 398 | -1.5 | -0.38 | 318 | 10 | 3 | 0 | +7 | 1,658 | 19,500 | 8.5 | 1 | 0 | 0 | -1 | 4 | 0.02 | 27 | 3 | 0 | +24 | 3,130 | 119 | 0 | 0 | 0.24 | 17 |
09/04 | 399.5 | -14.5 | -3.5 | 558 | 39 | 12 | 0 | +27 | 1,651 | 19,500 | 8.47 | 7 | 4 | 0 | -3 | 5 | 0.03 | 101 | 1 | 0 | +100 | 3,106 | 119 | 0 | 0 | 0.3 | 25.99 |
09/03 | 414 | -17 | -3.94 | 681 | 86 | 27 | 1 | +58 | 1,624 | 19,500 | 8.33 | 2 | 0 | 0 | -2 | 8 | 0.04 | 95 | 28 | 0 | +67 | 3,006 | 120 | 0 | 0 | 0.49 | 18.65 |
09/02 | 431 | -5 | -1.15 | 154 | 18 | 10 | 0 | +8 | 1,566 | 19,500 | 8.03 | 0 | 0 | 0 | +0 | 10 | 0.05 | 4 | 0 | 0 | +4 | 2,939 | 117 | 0 | 0 | 0.64 | 27.3 |
08/30 | 436 | +5 | +1.16 | 145 | 5 | 20 | 0 | -15 | 1,558 | 19,500 | 7.99 | 0 | 0 | 0 | +0 | 10 | 0.05 | 4 | 17 | 0 | -13 | 2,935 | 123 | 0 | 0 | 0.64 | 18.64 |
08/29 | 431 | -6.5 | -1.49 | 82 | 6 | 3 | 0 | +3 | 1,573 | 19,500 | 8.07 | 0 | 0 | 0 | +0 | 10 | 0.05 | 14 | 12 | 0 | +2 | 2,948 | 127 | 0 | 0 | 0.64 | 21.92 |
08/28 | 437.5 | +5 | +1.16 | 98 | 1 | 6 | 0 | -5 | 1,570 | 19,500 | 8.05 | 0 | 0 | 0 | +0 | 10 | 0.05 | 1 | 1 | 0 | +0 | 2,946 | 135 | 0 | 0 | 0.64 | 13.21 |
08/27 | 432.5 | -6 | -1.37 | 123 | 6 | 7 | 0 | -1 | 1,575 | 19,500 | 8.08 | 0 | 0 | 0 | +0 | 10 | 0.05 | 19 | 26 | 0 | -7 | 2,946 | 136 | 0 | 0 | 0.63 | 26.8 |
08/26 | 438.5 | +2.5 | +0.57 | 119 | 2 | 4 | 1 | -3 | 1,576 | 19,500 | 8.08 | 0 | 0 | 0 | +0 | 10 | 0.05 | 2 | 6 | 0 | -4 | 2,953 | 141 | 0 | 0 | 0.63 | 16.8 |
08/23 | 436 | +6.5 | +1.51 | 183 | 55 | 21 | 0 | +34 | 1,579 | 19,500 | 8.1 | 0 | 1 | 0 | +1 | 10 | 0.05 | 16 | 11 | 0 | +5 | 2,957 | 147 | 0 | 0 | 0.63 | 20.77 |
08/22 | 429.5 | -6 | -1.38 | 230 | 16 | 7 | 8 | +1 | 1,545 | 19,500 | 7.92 | 0 | 0 | 0 | +0 | 9 | 0.05 | 36 | 13 | 0 | +23 | 2,952 | 153 | 0 | 0 | 0.58 | 22.21 |
08/21 | 435.5 | +0 | +0 | 185 | 6 | 56 | 0 | -50 | 1,544 | 19,500 | 7.92 | 0 | 0 | 0 | +0 | 9 | 0.05 | 5 | 24 | 0 | -19 | 2,929 | 158 | 0 | 0 | 0.58 | 23.83 |
08/20 | 435.5 | -0.5 | -0.11 | 192 | 25 | 4 | 1 | +20 | 1,594 | 19,500 | 8.17 | 0 | 0 | 0 | +0 | 9 | 0.05 | 5 | 0 | 0 | +5 | 2,948 | 162 | 0 | 0 | 0.56 | 20.86 |
08/19 | 436 | +5 | +1.16 | 490 | 23 | 49 | 0 | -26 | 1,574 | 19,500 | 8.07 | 1 | 0 | 0 | -1 | 9 | 0.05 | 37 | 0 | 0 | +37 | 2,943 | 173 | 0 | 0 | 0.57 | 36.74 |
08/16 | 431 | +5 | +1.17 | 204 | 4 | 8 | 0 | -4 | 1,600 | 19,500 | 8.21 | 1 | 0 | 0 | -1 | 10 | 0.05 | 16 | 0 | 0 | +16 | 2,906 | 184 | 0 | 0 | 0.62 | 20.11 |
08/15 | 426 | -1.5 | -0.35 | 457 | 23 | 20 | 0 | +3 | 1,604 | 19,500 | 8.23 | 0 | 1 | 0 | +1 | 11 | 0.06 | 55 | 8 | 0 | +47 | 2,890 | 214 | 0 | 0 | 0.69 | 26.49 |
08/14 | 427.5 | -1.5 | -0.35 | 260 | 2 | 21 | 0 | -19 | 1,601 | 19,500 | 8.21 | 0 | 0 | 0 | +0 | 10 | 0.05 | 22 | 13 | 0 | +9 | 2,843 | 220 | 0 | 0 | 0.62 | 13.45 |
08/13 | 429 | +7.5 | +1.78 | 315 | 5 | 6 | 0 | -1 | 1,620 | 19,500 | 8.31 | 0 | 2 | 0 | +2 | 10 | 0.05 | 23 | 0 | 0 | +23 | 2,834 | 222 | 0 | 0 | 0.62 | 26.69 |
08/12 | 421.5 | +5.5 | +1.32 | 306 | 4 | 31 | 0 | -27 | 1,621 | 19,500 | 8.31 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 83 | 0 | -83 | 2,811 | 224 | 0 | 0 | 0.49 | 22.2 |
08/09 | 416 | +5 | +1.22 | 340 | 23 | 13 | 0 | +10 | 1,648 | 19,500 | 8.45 | 0 | 0 | 0 | +0 | 8 | 0.04 | 24 | 91 | 0 | -67 | 2,894 | 227 | 0 | 0 | 0.49 | 32.67 |
08/08 | 411 | -4.5 | -1.08 | 315 | 3 | 8 | 0 | -5 | 1,638 | 19,500 | 8.4 | 0 | 0 | 0 | +0 | 8 | 0.04 | 24 | 244 | 0 | -220 | 2,961 | 230 | 0 | 0 | 0.49 | 35.57 |
08/07 | 415.5 | +10 | +2.47 | 566 | 23 | 53 | 0 | -30 | 1,643 | 19,500 | 8.43 | 10 | 2 | 0 | -8 | 8 | 0.04 | 59 | 81 | 0 | -22 | 3,181 | 232 | 0 | 0 | 0.49 | 30.58 |
08/06 | 405.5 | +16.5 | +4.24 | 1,149 | 32 | 105 | 0 | -73 | 1,673 | 19,500 | 8.58 | 1 | 11 | 0 | +10 | 16 | 0.08 | 99 | 17 | 0 | +82 | 3,203 | 234 | 0 | 0 | 0.96 | 38.81 |
08/05 | 389 | -37 | -8.69 | 1,155 | 53 | 160 | 3 | -110 | 1,746 | 19,500 | 8.95 | 14 | 5 | 0 | -9 | 6 | 0.03 | 57 | 21 | 0 | +36 | 3,121 | 229 | 8 | 0.69 | 0.34 | 29.01 |
08/02 | 426 | -10.5 | -2.41 | 374 | 34 | 9 | 0 | +25 | 1,856 | 19,500 | 9.52 | 1 | 4 | 0 | +3 | 15 | 0.08 | 59 | 15 | 0 | +44 | 3,085 | 221 | 0 | 0 | 0.81 | 24.06 |
08/01 | 436.5 | +17 | +4.05 | 503 | 25 | 42 | 0 | -17 | 1,831 | 19,500 | 9.39 | 0 | 10 | 0 | +10 | 12 | 0.06 | 18 | 82 | 0 | -64 | 3,041 | 229 | 0 | 0 | 0.66 | 29.99 |
07/31 | 419.5 | -6.5 | -1.53 | 827 | 77 | 3 | 0 | +74 | 1,848 | 19,500 | 9.48 | 1 | 0 | 0 | -1 | 2 | 0.01 | 120 | 0 | 0 | +120 | 3,105 | 236 | 0 | 0 | 0.11 | 36.17 |
07/30 | 426 | -10.5 | -2.41 | 1,130 | 60 | 17 | 0 | +43 | 1,774 | 19,500 | 9.1 | 1 | 2 | 0 | +1 | 3 | 0.02 | 144 | 0 | 0 | +144 | 2,985 | 233 | 0 | 0 | 0.17 | 29.55 |
07/29 | 436.5 | -2 | -0.46 | 230 | 5 | 24 | 0 | -19 | 1,731 | 19,500 | 8.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 22 | 0 | -19 | 2,841 | 236 | 0 | 0 | 0.12 | 32.13 |
07/26 | 438.5 | +0.5 | +0.11 | 248 | 2 | 7 | 0 | -5 | 1,750 | 19,500 | 8.97 | 0 | 0 | 0 | +0 | 2 | 0.01 | 17 | 38 | 0 | -21 | 2,860 | 240 | 0 | 0 | 0.11 | 12.5 |
07/23 | 438 | +12 | +2.82 | 309 | 5 | 37 | 0 | -32 | 1,755 | 19,500 | 9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 1 | 0 | +2 | 2,881 | 246 | 0 | 0 | 0.11 | 16.52 |
07/22 | 426 | -12.5 | -2.85 | 634 | 47 | 58 | 0 | -11 | 1,787 | 19,500 | 9.16 | 2 | 1 | 0 | -1 | 2 | 0.01 | 31 | 25 | 0 | +6 | 2,879 | 247 | 0 | 0 | 0.11 | 27.45 |
07/19 | 438.5 | -6.5 | -1.46 | 426 | 9 | 20 | 0 | -11 | 1,798 | 19,500 | 9.22 | 2 | 0 | 0 | -2 | 3 | 0.02 | 72 | 0 | 0 | +72 | 2,873 | 247 | 0 | 0 | 0.17 | 19.26 |
07/18 | 445 | -9.5 | -2.09 | 735 | 17 | 29 | 0 | -12 | 1,809 | 19,500 | 9.28 | 6 | 2 | 0 | -4 | 5 | 0.03 | 116 | 0 | 0 | +116 | 2,801 | 247 | 0 | 0 | 0.28 | 18.64 |
07/17 | 454.5 | +6.5 | +1.45 | 554 | 16 | 27 | 0 | -11 | 1,821 | 19,500 | 9.34 | 1 | 5 | 0 | +4 | 9 | 0.05 | 62 | 1 | 0 | +61 | 2,685 | 246 | 0 | 0 | 0.49 | 26.52 |
07/16 | 448 | +3.5 | +0.79 | 840 | 18 | 50 | 2 | -34 | 1,832 | 19,500 | 9.39 | 0 | 2 | 0 | +2 | 5 | 0.03 | 114 | 7 | 0 | +107 | 2,624 | 247 | 0 | 0 | 0.27 | 27.86 |
07/15 | 444.5 | +1.5 | +0.34 | 229 | 11 | 15 | 0 | -4 | 1,866 | 19,500 | 9.57 | 0 | 0 | 0 | +0 | 3 | 0.02 | 32 | 93 | 0 | -61 | 2,517 | 256 | 0 | 0 | 0.16 | 16.59 |
07/12 | 443 | +2.5 | +0.57 | 594 | 18 | 26 | 0 | -8 | 1,870 | 19,500 | 9.59 | 1 | 0 | 0 | -1 | 3 | 0.02 | 19 | 21 | 0 | -2 | 2,578 | 262 | 0 | 0 | 0.16 | 21.72 |
07/11 | 440.5 | +5 | +1.15 | 741 | 22 | 38 | 0 | -16 | 1,878 | 19,500 | 9.63 | 0 | 0 | 0 | +0 | 4 | 0.02 | 46 | 0 | 0 | +46 | 2,580 | 260 | 2 | 0.27 | 0.21 | 25.09 |
07/10 | 435.5 | +5.5 | +1.28 | 732 | 83 | 23 | 1 | +59 | 1,894 | 19,500 | 9.71 | 0 | 0 | 0 | +0 | 4 | 0.02 | 48 | 18 | 0 | +30 | 2,534 | 258 | 0 | 0 | 0.21 | 28.67 |
07/09 | 430 | +3 | +0.7 | 740 | 27 | 11 | 0 | +16 | 1,835 | 19,500 | 9.41 | 0 | 1 | 0 | +1 | 4 | 0.02 | 22 | 2 | 0 | +20 | 2,504 | 258 | 0 | 0 | 0.22 | 22.15 |
07/08 | 427 | -4 | -0.93 | 606 | 35 | 28 | 50 | -43 | 1,819 | 19,500 | 9.33 | 0 | 0 | 0 | +0 | 3 | 0.02 | 26 | 398 | 0 | -372 | 2,484 | 257 | 1 | 0.17 | 0.16 | 24.42 |
07/05 | 431 | -17 | -3.79 | 1,339 | 147 | 53 | 0 | +94 | 1,862 | 19,500 | 9.55 | 11 | 0 | 0 | -11 | 3 | 0.02 | 24 | 4 | 0 | +20 | 2,856 | 258 | 1 | 0.07 | 0.16 | 19.05 |
07/04 | 448 | -3.5 | -0.78 | 1,493 | 68 | 74 | 0 | -6 | 1,768 | 19,500 | 9.07 | 44 | 2 | 0 | -42 | 14 | 0.07 | 126 | 25 | 0 | +101 | 2,836 | 259 | 1 | 0.07 | 0.79 | 29.34 |
07/03 | 451.5 | -45 | -9.06 | 3,205 | 256 | 164 | 0 | +92 | 1,774 | 19,500 | 9.1 | 75 | 26 | 0 | -49 | 56 | 0.29 | 216 | 6 | 0 | +210 | 2,735 | 249 | 4 | 0.12 | 3.16 | 25.12 |
07/02 | 496.5 | +12.5 | +2.58 | 1,062 | 126 | 87 | 0 | +39 | 1,682 | 19,500 | 8.63 | 0 | 19 | 0 | +19 | 105 | 0.54 | 35 | 0 | 0 | +35 | 2,525 | 220 | 0 | 0 | 6.24 | 30.69 |
07/01 | 484 | +5 | +1.04 | 521 | 31 | 38 | 0 | -7 | 1,643 | 19,500 | 8.43 | 0 | 16 | 0 | +16 | 86 | 0.44 | 34 | 8 | 0 | +26 | 2,490 | 213 | 0 | 0 | 5.23 | 21.87 |
06/28 | 479 | -0.5 | -0.1 | 517 | 73 | 61 | 1 | +11 | 1,650 | 19,500 | 8.46 | 0 | 8 | 0 | +8 | 70 | 0.36 | 137 | 58 | 0 | +79 | 2,464 | 210 | 0 | 0 | 4.24 | 27.45 |
06/27 | 479.5 | -3 | -0.62 | 618 | 35 | 25 | 0 | +10 | 1,639 | 19,500 | 8.41 | 0 | 11 | 0 | +11 | 62 | 0.32 | 81 | 20 | 0 | +61 | 2,385 | 209 | 0 | 0 | 3.78 | 30.56 |
06/26 | 482.5 | -2.5 | -0.52 | 652 | 63 | 18 | 0 | +45 | 1,629 | 19,500 | 8.35 | 0 | 18 | 0 | +18 | 51 | 0.26 | 71 | 157 | 0 | -86 | 2,324 | 209 | 0 | 0 | 3.13 | 42.48 |
06/25 | 485 | +0 | +0 | 481 | 35 | 25 | 0 | +10 | 1,584 | 19,500 | 8.12 | 0 | 0 | 0 | +0 | 33 | 0.17 | 30 | 8 | 0 | +22 | 2,410 | 208 | 0 | 0 | 2.08 | 23.31 |
06/24 | 485 | +9.5 | +2 | 706 | 56 | 44 | 0 | +12 | 1,574 | 19,500 | 8.07 | 0 | 6 | 0 | +6 | 33 | 0.17 | 6 | 0 | 0 | +6 | 2,388 | 210 | 0 | 0 | 2.1 | 23.24 |
06/21 | 475.5 | -2.5 | -0.52 | 690 | 57 | 74 | 0 | -17 | 1,562 | 19,500 | 8.01 | 0 | 0 | 0 | +0 | 27 | 0.14 | 30 | 75 | 0 | -45 | 2,382 | 206 | 1 | 0.14 | 1.73 | 30.42 |
06/20 | 478 | +0 | +0 | 408 | 41 | 35 | 0 | +6 | 1,579 | 19,500 | 8.1 | 0 | 10 | 0 | +10 | 27 | 0.14 | 11 | 30 | -2 | -19 | 2,427 | 205 | 0 | 0 | 1.71 | 8.59 |
06/19 | 478 | -13.5 | -2.75 | 1,114 | 140 | 98 | 0 | +42 | 1,573 | 19,500 | 8.07 | 0 | 17 | 0 | +17 | 17 | 0.09 | 57 | 47 | 0 | +10 | 2,448 | 205 | 5 | 0.45 | 1.08 | 18.31 |
06/18 | 491.5 | +16.5 | +3.47 | 1,207 | 93 | 185 | 0 | -92 | 1,531 | 19,500 | 7.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,438 | 200 | 0 | 0 | 0 | 14.91 |
06/17 | 475 | +9 | +1.93 | 553 | 20 | 50 | 0 | -30 | 1,623 | 19,500 | 8.32 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 9 | 0 | +1 | 2,438 | 204 | 0 | 0 | 0 | 13.19 |
06/14 | 466 | -9 | -1.89 | 1,406 | 86 | 100 | 0 | -14 | 1,653 | 19,500 | 8.48 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 7 | 0 | +1 | 2,437 | 222 | 0 | 0 | 0 | 19.55 |
06/13 | 475 | +1 | +0.21 | 663 | 34 | 45 | 0 | -11 | 1,667 | 19,500 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,436 | 223 | 0 | 0 | 0 | 25.35 |
06/12 | 474 | -6 | -1.25 | 808 | 60 | 41 | 0 | +19 | 1,678 | 19,500 | 8.61 | 11 | 0 | 0 | -11 | 0 | 0 | 66 | 16 | 0 | +50 | 2,434 | 234 | 0 | 0 | 0 | 24.99 |
06/11 | 480 | +4 | +0.84 | 403 | 18 | 35 | 0 | -17 | 1,659 | 19,500 | 8.51 | 2 | 0 | 0 | -2 | 11 | 0.06 | 1 | 1 | 0 | +0 | 2,384 | 233 | 0 | 0 | 0.66 | 15.38 |
06/07 | 476 | -7.5 | -1.55 | 612 | 105 | 57 | 1 | +47 | 1,676 | 19,500 | 8.59 | 4 | 0 | 0 | -4 | 13 | 0.07 | 74 | 0 | 0 | +74 | 2,384 | 238 | 0 | 0 | 0.78 | 20.76 |
06/06 | 483.5 | -5.5 | -1.12 | 497 | 23 | 34 | 0 | -11 | 1,629 | 19,500 | 8.35 | 0 | 2 | 0 | +2 | 17 | 0.09 | 74 | 0 | 0 | +74 | 2,310 | 255 | 0 | 0 | 1.04 | 24.53 |
06/05 | 489 | +1.5 | +0.31 | 637 | 37 | 31 | 1 | +5 | 1,640 | 19,500 | 8.41 | 0 | 0 | 0 | +0 | 15 | 0.08 | 51 | 8 | 0 | +43 | 2,236 | 257 | 0 | 0 | 0.91 | 37.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。