TWD

-5.00 (-1.58%)

2025.09.11收盤

晶碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶碩最新資券變化狀況

整理晶碩最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+15張，其中買進34張、賣出19張、現償0張。累積至收盤晶碩融資餘額為1,299張，狀態為「連2減-連3增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤晶碩融券餘額為0張，狀態為「無-減」。

借券賣出部分淨增減為+82張，其中賣出98張、還券16張、調整0張。累積至收盤晶碩借券賣出餘額為3,048張。

開盤價

317

收盤價

311

當日範圍

310 - 317

成交張數

476

開盤價(昨)

318.5

收盤價(昨)

316

昨日範圍

314.5 - 320

成交張數(昨)

344

成交金額

1.48億

成交金額(昨)

1.09億

52週範圍

292 - 449

發行股數

7800萬

市值

243億

資券變化－當日

資料時間：2025/09/11

開盤價

317

收盤價

311

成交張數

476

09/11當日	融資(張)	融券(張
買進	34	1
賣出	19	0
現償	0	0
增減	+15	-1
餘額	1,299	0
使用率	6.7%	0.0%
連增連減	連2減→連3增	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-無

09/11當日	借券賣出(張)
賣出	98
還券	16
調整	0
增減	+82
餘額	3,048
次日限額	99

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

317

收盤價

311

成交張數

476

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	311	-5	-1.58	476	34	19	0	+15	1,299	19,500	6.66	1	0	0	-1	0	0	98	16	0	+82	3,048	99	0	0	0	14.27
2025/09/10	316	-3	-0.94	344	19	9	0	+10	1,284	19,500	6.58	0	0	0	+0	1	0.01	99	166	0	-67	2,966	98	0	0	0.08	12.51
2025/09/09	319	-7.5	-2.3	526	57	15	0	+42	1,274	19,500	6.53	2	0	0	-2	1	0.01	99	20	0	+79	3,033	100	0	0	0.08	14.26
2025/09/08	326.5	+3.5	+1.08	540	27	33	0	-6	1,232	19,500	6.32	0	2	0	+2	3	0.02	75	26	0	+49	2,954	99	0	0	0.24	25.36
2025/09/05	323	-0.5	-0.15	216	5	5	1	-1	1,238	19,500	6.35	1	1	0	+0	1	0.01	56	198	0	-142	2,905	98	0	0	0.08	14.38
2025/09/04	323.5	-2	-0.61	279	20	17	0	+3	1,239	19,500	6.35	0	0	0	+0	1	0.01	41	180	0	-139	3,047	104	0	0	0.08	23.32
2025/09/03	325.5	+7.5	+2.36	572	30	43	0	-13	1,236	19,500	6.34	0	1	0	+1	1	0.01	45	3	0	+42	3,186	115	0	0	0.08	14.17
2025/09/02	318	+5.5	+1.76	219	11	17	0	-6	1,249	19,500	6.41	0	0	0	+0	0	0	38	2	0	+36	3,144	115	0	0	0	15.06
2025/09/01	312.5	-6	-1.88	223	23	12	0	+11	1,255	19,500	6.44	0	0	0	+0	0	0	83	54	0	+29	3,108	115	0	0	0	15.72
2025/08/29	318.5	-3.5	-1.09	226	22	7	0	+15	1,244	19,500	6.38	0	0	0	+0	0	0	89	4	0	+85	3,079	115	0	0	0	12.37
2025/08/28	322	+4.5	+1.42	484	58	17	0	+41	1,229	19,500	6.3	0	0	0	+0	0	0	66	90	0	-24	2,994	115	0	0	0	24.37
2025/08/27	317.5	+0	+0	132	9	12	0	-3	1,188	19,500	6.09	0	0	0	+0	0	0	11	98	0	-87	3,018	113	0	0	0	9.13
2025/08/26	317.5	-1	-0.31	165	8	6	6	-4	1,191	19,500	6.11	0	0	0	+0	0	0	17	41	0	-24	3,105	114	0	0	0	10.31
2025/08/25	318.5	+2	+0.63	156	4	4	0	+0	1,195	19,500	6.13	0	0	0	+0	0	0	12	12	0	+0	3,129	113	0	0	0	9.63
2025/08/22	316.5	+1.5	+0.48	199	5	24	0	-19	1,195	19,500	6.13	0	0	0	+0	0	0	13	28	0	-15	3,129	115	0	0	0	20.1
2025/08/21	315	+4.5	+1.45	74	2	4	0	-2	1,214	19,500	6.23	0	0	0	+0	0	0	1	56	0	-55	3,144	114	0	0	0	10.75
2025/08/20	310.5	-5.5	-1.74	247	7	31	0	-24	1,216	19,500	6.24	0	0	0	+0	0	0	38	6	0	+32	3,199	115	0	0	0	14.16
2025/08/19	316	-1.5	-0.47	155	9	4	0	+5	1,240	19,500	6.36	0	0	0	+0	0	0	18	35	0	-17	3,167	114	0	0	0	14.8
2025/08/18	317.5	-5	-1.55	316	9	27	0	-18	1,235	19,500	6.33	0	0	0	+0	0	0	32	5	0	+27	3,184	114	0	0	0	34.44
2025/08/15	322.5	+1	+0.31	329	26	18	0	+8	1,253	19,500	6.43	0	0	0	+0	0	0	39	10	0	+29	3,157	113	0	0	0	18.53
2025/08/14	321.5	+4	+1.26	452	35	30	0	+5	1,245	19,500	6.38	0	0	0	+0	0	0	12	76	0	-64	3,128	110	0	0	0	24.53
2025/08/13	317.5	+0.5	+0.16	389	13	32	0	-19	1,240	19,500	6.36	0	0	0	+0	0	0	13	2	0	+11	3,192	107	0	0	0	22.36
2025/08/12	317	+4.5	+1.44	421	31	28	0	+3	1,259	19,500	6.46	0	0	0	+0	0	0	18	75	0	-57	3,181	104	0	0	0	15.2
2025/08/11	312.5	-5.5	-1.73	465	37	13	0	+24	1,256	19,500	6.44	0	0	0	+0	0	0	26	16	0	+10	3,238	102	0	0	0	13.1
2025/08/08	318	+4.5	+1.44	300	25	24	0	+1	1,232	19,500	6.32	0	0	0	+0	0	0	13	2	0	+11	3,228	98	0	0	0	13
2025/08/07	313.5	-1	-0.32	254	31	11	0	+20	1,231	19,500	6.31	0	0	0	+0	0	0	19	11	0	+8	3,217	96	0	0	0	14.94
2025/08/06	314.5	-6.5	-2.02	366	27	20	1	+6	1,211	19,500	6.21	0	0	0	+0	0	0	43	0	0	+43	3,209	95	0	0	0	12.58
2025/08/05	321	+6.5	+2.07	699	64	62	1	+1	1,205	19,500	6.18	0	0	0	+0	0	0	34	0	0	+34	3,166	93	0	0	0	16.3
2025/08/04	314.5	+8	+2.61	399	27	25	0	+2	1,204	19,500	6.17	0	0	0	+0	0	0	22	0	0	+22	3,132	87	0	0	0	23.32
2025/08/01	306.5	-1.5	-0.49	231	12	6	0	+6	1,202	19,500	6.16	1	0	0	-1	0	0	58	0	0	+58	3,110	84	0	0	0	17.3
2025/07/31	308	-0.5	-0.16	470	7	23	13	-29	1,196	19,500	6.13	3	0	0	-3	1	0.01	69	0	0	+69	3,052	85	0	0	0.08	21.69
2025/07/30	308.5	-7.5	-2.37	455	19	56	0	-37	1,225	19,500	6.28	1	0	0	-1	4	0.02	80	21	0	+59	2,983	83	0	0	0.33	29.66
2025/07/29	316	-5.5	-1.71	486	46	19	0	+27	1,262	19,500	6.47	4	1	0	-3	5	0.03	77	0	0	+77	2,924	81	0	0	0.4	16.66
2025/07/28	321.5	+0	+0	410	19	43	0	-24	1,235	19,500	6.33	0	6	0	+6	8	0.04	75	0	0	+75	2,847	78	0	0	0.65	24.66
2025/07/25	321.5	+3.5	+1.1	816	62	36	1	+25	1,259	19,500	6.46	0	1	0	+1	2	0.01	74	80	0	-6	2,772	76	0	0	0.16	28.08
2025/07/24	318	+11	+3.58	1,387	132	47	0	+85	1,234	19,500	6.33	0	1	0	+1	1	0.01	22	46	0	-24	2,778	75	0	0	0.08	30.07
2025/07/23	307	+6	+1.99	588	12	45	2	-35	1,149	19,500	5.89	0	0	0	+0	0	0	1	28	0	-27	2,802	64	0	0	0	13.94
2025/07/22	301	+1	+0.33	182	10	16	1	-7	1,184	19,500	6.07	0	0	0	+0	0	0	2	28	0	-26	2,829	61	0	0	0	18.66
2025/07/21	300	-1	-0.33	230	22	3	0	+19	1,192	19,500	6.11	0	0	0	+0	0	0	0	21	0	-21	2,855	61	0	0	0	16.53
2025/07/18	301	+0.5	+0.17	247	18	1	1	+16	1,173	19,500	6.02	0	0	0	+0	0	0	0	67	0	-67	2,876	60	0	0	0	17.42
2025/07/17	300.5	+3.5	+1.18	244	2	19	16	-33	1,157	19,500	5.93	0	0	0	+0	0	0	1	1	0	+0	2,943	59	0	0	0	12.71
2025/07/16	297	+3	+1.02	236	6	5	16	-15	1,190	19,500	6.1	0	0	0	+0	0	0	6	13	0	-7	2,943	58	0	0	0	10.19
2025/07/15	294	+0	+0	127	1	11	0	-10	1,205	19,500	6.18	0	0	0	+0	0	0	5	0	0	+5	2,950	57	0	0	0	11.79
2025/07/14	294	-10.5	-3.45	287	12	0	0	+12	1,215	19,500	6.23	0	0	0	+0	0	0	45	67	0	-22	2,945	57	0	0	0	16.7
2025/07/11	304.5	+6.5	+2.18	174	4	17	0	-13	1,203	19,500	6.17	0	0	0	+0	0	0	5	13	0	-8	2,967	55	0	0	0	21.32
2025/07/10	298	+2.5	+0.85	138	16	7	0	+9	1,216	19,500	6.24	0	0	0	+0	0	0	4	36	0	-32	2,975	54	0	0	0	10.14
2025/07/09	295.5	+2.5	+0.85	107	5	2	0	+3	1,207	19,500	6.19	0	0	0	+0	0	0	4	21	0	-17	3,007	54	0	0	0	15.83
2025/07/08	293	-3	-1.01	226	7	1	0	+6	1,204	19,500	6.17	4	0	0	-4	0	0	9	18	0	-9	3,024	55	0	0	0	24.78
2025/07/07	296	-4.5	-1.5	137	4	2	0	+2	1,198	19,500	6.14	3	0	0	-3	4	0.02	1	13	0	-12	3,033	54	0	0	0.33	12.39
2025/07/04	300.5	-5.5	-1.8	89	12	7	0	+5	1,196	19,500	6.13	0	0	0	+0	7	0.04	6	20	0	-14	3,045	54	0	0	0.59	23.57
2025/07/03	306	+3	+0.99	157	9	4	0	+5	1,191	19,500	6.11	0	0	0	+0	7	0.04	2	40	0	-38	3,059	54	0	0	0.59	17.79
2025/07/02	303	+0	+0	118	0	11	16	-27	1,186	19,500	6.08	0	1	0	+1	7	0.04	12	0	0	+12	3,097	53	0	0	0.59	21.18
2025/07/01	303	+6	+2.02	156	0	8	0	-8	1,213	19,500	6.22	0	5	0	+5	6	0.03	1	6	0	-5	3,085	53	0	0	0.49	16.07
2025/06/30	297	-6	-1.98	105	10	2	0	+8	1,221	19,500	6.26	0	0	0	+0	1	0.01	14	27	0	-13	3,090	52	0	0	0.08	15.3
2025/06/27	303	+0.5	+0.17	105	1	5	0	-4	1,213	19,500	6.22	0	0	0	+0	1	0.01	30	8	0	+22	3,103	52	0	0	0.08	18.02
2025/06/26	302.5	+1.5	+0.5	127	2	13	0	-11	1,217	19,500	6.24	4	0	0	-4	1	0.01	9	37	0	-28	3,081	52	0	0	0.08	17.38
2025/06/25	301	+2.5	+0.84	153	1	4	0	-3	1,228	19,500	6.3	0	1	0	+1	5	0.03	10	5	0	+5	3,109	53	0	0	0.41	20.91
2025/06/24	298.5	+5.5	+1.88	97	7	11	1	-5	1,231	19,500	6.31	0	0	0	+0	4	0.02	12	6	0	+6	3,104	55	0	0	0.32	24.68
2025/06/23	293	-3.5	-1.18	97	3	2	0	+1	1,236	19,500	6.34	0	0	0	+0	4	0.02	15	55	0	-40	3,098	55	0	0	0.32	19.6
2025/06/20	296.5	-2	-0.67	342	10	5	0	+5	1,235	19,500	6.33	0	0	0	+0	4	0.02	49	7	0	+42	3,138	55	0	0	0.32	31.29
2025/06/19	298.5	-2.5	-0.83	266	13	9	0	+4	1,230	19,500	6.31	0	0	0	+0	4	0.02	12	44	0	-32	3,096	53	0	0	0.33	7.88
2025/06/18	301	-1.5	-0.5	243	28	2	1	+25	1,226	19,500	6.29	0	0	0	+0	4	0.02	13	26	0	-13	3,128	52	0	0	0.33	19.75
2025/06/17	302.5	+0.5	+0.17	168	7	5	0	+2	1,201	19,500	6.16	0	0	0	+0	4	0.02	18	0	0	+18	3,141	51	0	0	0.33	14.9
2025/06/16	302	+0	+0	213	11	18	0	-7	1,199	19,500	6.15	0	0	0	+0	4	0.02	7	73	0	-66	3,123	51	0	0	0.33	19.26
2025/06/13	302	-17.5	-5.48	750	76	7	2	+67	1,206	19,500	6.18	0	4	0	+4	4	0.02	0	3	0	-3	3,189	50	1	0.13	0.33	8.27
2025/06/12	319.5	-13	-0.62	269	17	2	3	+12	1,139	19,500	5.84	0	0	0	+0	0	0	0	8	0	-8	3,192	46	0	0	0	11.87
2025/06/11	332.5	-0.5	-0.15	266	26	6	0	+20	1,127	19,500	5.78	0	0	0	+0	0	0	0	47	0	-47	3,200	50	0	0	0	11.28
2025/06/10	333	+1	+0.3	192	3	10	0	-7	1,107	19,500	5.68	0	0	0	+0	0	0	0	0	0	+0	3,247	50	0	0	0	18.19
2025/06/09	332	-2.5	-0.75	142	5	1	0	+4	1,114	19,500	5.71	0	0	0	+0	0	0	9	9	0	+0	3,247	50	0	0	0	9.16
2025/06/06	334.5	+4.5	+1.36	184	16	8	3	+5	1,110	19,500	5.69	9	0	0	-9	0	0	2	4	0	-2	3,247	51	0	0	0	16.88
2025/06/05	330	+1	+0.3	91	4	3	0	+1	1,105	19,500	5.67	6	0	0	-6	9	0.05	0	37	0	-37	3,249	50	0	0	0.81	12.1
2025/06/04	329	-2.5	-0.75	184	20	8	0	+12	1,104	19,500	5.66	3	0	0	-3	15	0.08	7	99	0	-92	3,286	51	0	0	1.36	19.53
2025/06/03	331.5	+0.5	+0.15	100	9	0	0	+9	1,092	19,500	5.6	4	0	0	-4	18	0.09	6	116	0	-110	3,378	50	0	0	1.65	31.15
2025/06/02	331	-10	-2.93	122	9	2	0	+7	1,083	19,500	5.55	0	10	0	+10	22	0.11	16	3	0	+13	3,488	50	0	0	2.03	17.14
2025/05/29	341	+1	+0.29	69	0	9	0	-9	1,076	19,500	5.52	0	0	0	+0	12	0.06	6	107	0	-101	3,475	49	0	0	1.12	18.8
2025/05/28	340	-4	-1.16	140	12	1	0	+11	1,085	19,500	5.56	1	0	0	-1	12	0.06	1	4	0	-3	3,576	50	0	0	1.11	25.04
2025/05/27	344	+2.5	+0.73	180	9	11	0	-2	1,074	19,500	5.51	0	0	0	+0	13	0.07	3	34	0	-31	3,579	50	0	0	1.21	31.06
2025/05/26	341.5	-5	-1.44	102	6	1	0	+5	1,076	19,500	5.52	0	4	0	+4	13	0.07	3	12	0	-9	3,610	51	0	0	1.21	20.53
2025/05/23	346.5	-4	-1.14	133	12	20	0	-8	1,071	19,500	5.49	0	3	0	+3	9	0.05	0	2	0	-2	3,619	53	0	0	0.84	21.1
2025/05/22	350.5	-3	-0.85	112	3	32	0	-29	1,079	19,500	5.53	0	0	0	+0	6	0.03	1	17	0	-16	3,621	5	0	0	0.56	17.01
2025/05/21	353.5	+2	+0.57	117	6	10	0	-4	1,108	19,500	5.68	0	0	0	+0	6	0.03	1	27	0	-26	3,637	6	0	0	0.54	23.95
2025/05/20	351.5	+2	+0.57	82	12	12	0	+0	1,112	19,500	5.7	0	0	0	+0	6	0.03	2	0	0	+2	3,663	7	0	0	0.54	18.24
2025/05/19	349.5	-1.5	-0.43	49	7	7	1	-1	1,112	19,500	5.7	0	0	0	+0	6	0.03	2	37	0	-35	3,661	7	0	0	0.54	26.53
2025/05/16	351	-0.5	-0.14	99	6	10	1	-5	1,113	19,500	5.71	0	0	0	+0	6	0.03	1	4	0	-3	3,696	7	0	0	0.54	36.2
2025/05/15	351.5	-4.5	-1.26	86	3	6	0	-3	1,118	19,500	5.73	0	0	0	+0	6	0.03	1	42	0	-41	3,699	7	0	0	0.54	26.85
2025/05/14	356	+11	+3.19	255	13	40	0	-27	1,121	19,500	5.75	0	0	0	+0	6	0.03	1	64	0	-63	3,740	7	0	0	0.54	10.97
2025/05/13	345	-3	-0.86	312	17	14	0	+3	1,148	19,500	5.89	0	0	0	+0	6	0.03	2	7	0	-5	3,803	7	0	0	0.52	24.7
2025/05/12	348	+2.5	+0.72	130	13	8	0	+5	1,145	19,500	5.87	0	0	0	+0	6	0.03	1	26	0	-25	3,808	7	0	0	0.52	17.63
2025/05/09	345.5	-1.5	-0.43	124	8	1	0	+7	1,140	19,500	5.85	0	0	0	+0	6	0.03	0	10	0	-10	3,833	8	0	0	0.53	27.32
2025/05/08	347	+5	+1.46	143	3	4	0	-1	1,133	19,500	5.81	0	0	0	+0	6	0.03	0	30	0	-30	3,843	8	0	0	0.53	16.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務