TWD

+1.00 (0.35%)

2026.02.06收盤

晶碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶碩最新資券變化狀況

整理晶碩最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-3張，其中買進6張、賣出7張、現償2張。累積至收盤晶碩融資餘額為747張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶碩融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出12張、還券10張、調整0張。累積至收盤晶碩借券賣出餘額為1,743張。

開盤價

288.5

收盤價

288.5

當日範圍

281 - 289

成交張數

311

開盤價(昨)

284

收盤價(昨)

287.5

昨日範圍

284 - 290

成交張數(昨)

174

成交金額

8887.95萬

成交金額(昨)

5005.97萬

52週範圍

278 - 393

發行股數

7800萬

市值

225億

資券變化－當日

資料時間：2026/02/05

開盤價

288.5

收盤價

288.5

成交張數

311

02/05當日	融資(張)	融券(張
買進	6	0
賣出	7	0
現償	2	0
增減	-3	0
餘額	747	0
使用率	3.8%	0.0%
連增連減	連2增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	12
還券	10
調整	0
增減	+2
餘額	1,743
次日限額	81

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

288.5

收盤價

288.5

成交張數

311

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	287.5	+2	+0.7	174	6	7	2	-3	747	19,500	3.83	0	0	0	+0	0	0	12	10	0	+2	1,743	81	0	0	0	23.54
2026/02/04	285.5	-4	-1.38	568	20	19	2	-1	750	19,500	3.85	0	0	0	+0	0	0	53	1	0	+52	1,741	81	0	0	0	41.05
2026/02/03	289.5	+7.5	+2.66	412	18	13	1	+4	751	19,500	3.85	0	0	0	+0	0	0	23	0	0	+23	1,689	78	0	0	0	27.69
2026/02/02	282	-8	-2.76	445	84	10	0	+74	747	19,500	3.83	0	0	0	+0	0	0	71	8	0	+63	1,666	75	1	0.22	0	29.91
2026/01/30	290	+4	+1.4	520	22	14	20	-12	673	19,500	3.45	0	0	0	+0	0	0	69	20	0	+49	1,603	72	0	0	0	14.61
2026/01/29	286	+2.5	+0.88	282	14	17	0	-3	685	19,500	3.51	0	0	0	+0	0	0	19	13	0	+6	1,554	69	0	0	0	37.9
2026/01/28	283.5	-3.5	-1.22	253	14	2	1	+11	688	19,500	3.53	0	0	0	+0	0	0	12	1	0	+11	1,548	70	0	0	0	17.41
2026/01/27	287	-0.5	-0.17	228	12	7	0	+5	677	19,500	3.47	0	0	0	+0	0	0	12	5	0	+7	1,537	69	0	0	0	32.47
2026/01/26	287.5	+1	+0.35	130	3	6	0	-3	672	19,500	3.45	0	0	0	+0	0	0	12	0	0	+12	1,530	69	0	0	0	11.5
2026/01/23	286.5	+6.5	+2.32	194	8	26	3	-21	675	19,500	3.46	0	0	0	+0	0	0	2	2	0	+0	1,518	70	0	0	0	17.48
2026/01/22	280	+1	+0.36	263	11	6	0	+5	696	19,500	3.57	0	0	0	+0	0	0	15	0	0	+15	1,518	70	0	0	0	27.7
2026/01/21	279	-3.5	-1.24	310	7	5	0	+2	691	19,500	3.54	0	0	0	+0	0	0	52	27	0	+25	1,503	72	0	0	0	15.18
2026/01/20	282.5	+0.5	+0.18	206	0	6	0	-6	689	19,500	3.53	0	0	0	+0	0	0	2	10	0	-8	1,478	74	0	0	0	27.71
2026/01/19	282	-1	-0.35	200	2	8	0	-6	695	19,500	3.56	0	0	0	+0	0	0	2	6	0	-4	1,486	76	0	0	0	17.99
2026/01/16	283	-2.5	-0.88	191	10	4	2	+4	701	19,500	3.59	0	0	0	+0	0	0	6	32	0	-26	1,490	75	0	0	0	18.86
2026/01/15	285.5	-2	-0.7	95	3	2	0	+1	697	19,500	3.57	0	0	0	+0	0	0	7	48	0	-41	1,516	76	0	0	0	28.52
2026/01/14	287.5	+4.5	+1.59	230	3	10	2	-9	696	19,500	3.57	0	0	0	+0	0	0	3	12	0	-9	1,557	76	0	0	0	18.72
2026/01/13	283	-4	-1.39	243	7	11	0	-4	705	19,500	3.62	0	0	0	+0	0	0	9	21	0	-12	1,566	76	0	0	0	21.78
2026/01/12	287	-1	-0.35	157	1	14	4	-17	709	19,500	3.64	0	0	0	+0	0	0	9	56	0	-47	1,578	75	0	0	0	18.49
2026/01/09	288	-2	-0.69	181	11	6	0	+5	726	19,500	3.72	0	0	0	+0	0	0	22	27	0	-5	1,625	75	0	0	0	30.41
2026/01/08	290	+7	+2.47	505	11	60	3	-52	721	19,500	3.7	0	0	0	+0	0	0	31	4	0	+27	1,630	75	0	0	0	24.37
2026/01/07	283	+3	+1.07	235	9	20	21	-32	773	19,500	3.96	0	0	0	+0	0	0	13	19	0	-6	1,603	71	0	0	0	14.04
2026/01/06	280	+2	+0.72	194	0	6	0	-6	805	19,500	4.13	0	0	0	+0	0	0	43	2	0	+41	1,609	71	0	0	0	9.82
2026/01/05	278	-3	-1.07	335	43	10	0	+33	811	19,500	4.16	0	0	0	+0	0	0	69	0	0	+69	1,568	72	0	0	0	22.39
2026/01/02	281	-4	-1.4	230	7	3	1	+3	778	19,500	3.99	0	0	0	+0	0	0	68	21	0	+47	1,499	70	0	0	0	15.22
2025/12/31	285	+1.5	+0.53	394	8	13	0	-5	775	19,500	3.97	0	0	0	+0	0	0	67	0	0	+67	1,452	70	0	0	0	18.26
2025/12/30	283.5	+2	+0.71	388	5	2	3	+0	780	19,500	4	0	0	0	+0	0	0	67	0	0	+67	1,385	69	0	0	0	23.72
2025/12/29	281.5	-0.5	-0.18	297	6	63	0	-57	780	19,500	4	0	0	0	+0	0	0	26	0	0	+26	1,318	68	0	0	0	12.11
2025/12/26	282	+2	+0.71	114	4	5	1	-2	837	19,500	4.29	0	0	0	+0	0	0	10	0	0	+10	1,292	67	0	0	0	12.31
2025/12/19	281.5	+3.5	+1.26	98	3	4	2	-3	831	19,500	4.26	0	0	0	+0	0	0	2	7	0	-5	1,265	69	0	0	0	22.46
2025/12/18	278	-2	-0.71	157	7	6	0	+1	834	19,500	4.28	0	0	0	+0	0	0	12	12	0	+0	1,270	70	0	0	0	19.72
2025/12/17	280	-2	-0.71	283	12	9	0	+3	833	19,500	4.27	0	0	0	+0	0	0	61	5	0	+56	1,270	73	0	0	0	9.55
2025/12/16	282	-4.5	-1.57	342	34	11	20	+3	830	19,500	4.26	0	0	0	+0	0	0	69	0	0	+69	1,214	75	0	0	0	13.74
2025/12/15	286.5	-1.5	-0.52	132	13	0	5	+8	827	19,500	4.24	0	0	0	+0	0	0	22	0	0	+22	1,145	79	0	0	0	24.23
2025/11/26	314	+3	+0.96	129	3	7	0	-4	954	19,500	4.89	0	0	0	+0	30	0.15	0	30	0	-30	749	111	0	0	3.14	25.26
2025/11/25	311	+3	+0.97	142	0	13	10	-23	958	19,500	4.91	0	1	0	+1	30	0.15	6	10	0	-4	779	112	0	0	3.13	21.06
2025/11/24	308	+2.5	+0.82	209	7	2	10	-5	981	19,500	5.03	0	1	0	+1	29	0.15	4	10	0	-6	783	113	0	0	2.96	21.02
2025/11/21	305.5	-10	-3.17	272	12	11	41	-40	986	19,500	5.06	0	1	0	+1	28	0.14	23	29	0	-6	789	113	0	0	2.84	15.46
2025/11/20	315.5	+5	+1.61	165	14	9	0	+5	1,026	19,500	5.26	0	2	0	+2	27	0.14	3	47	0	-44	795	112	0	0	2.63	27.31
2025/11/19	310.5	-6	-1.9	203	12	2	0	+10	1,021	19,500	5.24	0	1	0	+1	25	0.13	6	79	0	-73	839	114	0	0	2.45	33.93
2025/11/18	316.5	-5.5	-1.71	326	4	22	0	-18	1,011	19,500	5.18	0	2	0	+2	24	0.12	4	123	0	-119	912	114	0	0	2.37	19.63
2025/11/17	322	-8.5	-2.57	285	29	7	0	+22	1,029	19,500	5.28	1	4	0	+3	22	0.11	8	32	0	-24	1,031	111	0	0	2.14	20.32
2025/11/14	330.5	-4.5	-1.34	162	14	6	0	+8	1,007	19,500	5.16	0	1	0	+1	19	0.1	4	52	0	-48	1,055	110	0	0	1.89	27.22
2025/11/13	335	-4.5	-1.33	219	10	2	1	+7	999	19,500	5.12	2	0	0	-2	18	0.09	12	63	0	-51	1,103	110	0	0	1.8	18.71
2025/11/12	339.5	+0	+0	157	7	4	20	-17	992	19,500	5.09	0	1	0	+1	20	0.1	2	0	0	+2	1,154	109	1	0.64	2.02	23.56
2025/11/11	339.5	+3.5	+1.04	269	7	0	0	+7	1,009	19,500	5.17	2	2	0	+0	19	0.1	25	237	0	-212	1,152	109	0	0	1.88	25.66
2025/11/10	336	+0	+0	276	3	9	0	-6	1,002	19,500	5.14	0	2	0	+2	19	0.1	21	120	0	-99	1,364	109	0	0	1.9	14.84
2025/11/07	336	-1.5	-0.44	167	5	12	0	-7	1,008	19,500	5.17	0	1	0	+1	17	0.09	19	57	0	-38	1,463	107	0	0	1.69	18
2025/11/06	337.5	-10.5	-3.02	488	30	7	0	+23	1,015	19,500	5.21	1	4	0	+3	16	0.08	33	316	0	-283	1,501	107	0	0	1.58	28.28
2025/11/05	348	+0	+0	447	3	68	0	-65	992	19,500	5.09	0	1	0	+1	13	0.07	0	64	0	-64	1,784	105	1	0.22	1.31	20.37
2025/11/04	348	-1	-0.29	719	3	89	0	-86	1,057	19,500	5.42	1	9	0	+8	12	0.06	0	110	0	-110	1,848	104	0	0	1.14	18.5
2025/11/03	349	+8.5	+2.5	858	60	26	51	-17	1,143	19,500	5.86	0	2	0	+2	4	0.02	0	274	0	-274	1,958	99	0	0	0.35	22.62
2025/10/31	340.5	+10.5	+3.18	673	72	48	0	+24	1,160	19,500	5.95	0	0	0	+0	2	0.01	0	127	0	-127	2,232	94	0	0	0.17	20.05
2025/10/30	330	+8.5	+2.64	1,176	41	47	0	-6	1,136	19,500	5.83	0	2	0	+2	2	0.01	3	8	0	-5	2,359	88	0	0	0.18	16.66
2025/10/29	321.5	+7.5	+2.39	384	30	31	0	-1	1,142	19,500	5.86	0	0	0	+0	0	0	14	61	0	-47	2,364	80	0	0	0	14.08
2025/10/28	314	-11.5	-3.53	809	57	37	0	+20	1,143	19,500	5.86	1	0	0	-1	0	0	73	82	0	-9	2,411	81	0	0	0	27.8
2025/10/27	325.5	+7	+2.2	1,049	17	86	0	-69	1,123	19,500	5.76	0	1	0	+1	1	0.01	0	113	0	-113	2,420	76	0	0	0.09	12.01
2025/10/23	318.5	+1.5	+0.47	209	4	13	0	-9	1,192	19,500	6.11	0	0	0	+0	0	0	21	116	0	-95	2,533	71	0	0	0	10.53
2025/10/22	317	+3	+0.96	166	5	7	0	-2	1,201	19,500	6.16	1	0	0	-1	0	0	0	22	0	-22	2,628	74	0	0	0	10.24
2025/10/21	314	+8	+2.61	517	55	15	1	+39	1,203	19,500	6.17	0	0	0	+0	1	0.01	1	50	0	-49	2,650	75	0	0	0.08	16.44
2025/10/20	306	+0.5	+0.16	167	0	17	50	-67	1,164	19,500	5.97	0	0	0	+0	1	0.01	8	41	0	-33	2,699	72	0	0	0.09	17.33
2025/10/17	305.5	-0.5	-0.16	104	1	2	0	-1	1,231	19,500	6.31	0	0	0	+0	1	0.01	2	16	0	-14	2,732	76	0	0	0.08	13.47
2025/10/16	306	+6.5	+2.17	119	0	4	0	-4	1,232	19,500	6.32	0	0	0	+0	1	0.01	3	57	0	-54	2,746	78	0	0	0.08	15.1
2025/10/15	299.5	-2.5	-0.83	231	4	3	6	-5	1,236	19,500	6.34	0	0	0	+0	1	0.01	20	0	0	+20	2,800	79	0	0	0.08	13.42
2025/10/14	302	-4	-1.31	205	1	18	0	-17	1,241	19,500	6.36	0	1	0	+1	1	0.01	15	24	0	-9	2,780	78	0	0	0.08	27.32
2025/10/13	306	-3.5	-1.13	278	9	5	0	+4	1,258	19,500	6.45	0	0	0	+0	0	0	30	25	0	+5	2,789	81	0	0	0	26.98
2025/10/09	309.5	-1	-0.32	217	7	4	2	+1	1,254	19,500	6.43	1	0	0	-1	0	0	23	10	0	+13	2,784	80	0	0	0	21.19
2025/10/08	310.5	-2	-0.64	173	9	0	0	+9	1,253	19,500	6.43	0	0	0	+0	1	0.01	4	42	0	-38	2,771	79	0	0	0.08	20.25
2025/10/07	312.5	-4.5	-1.42	312	18	20	0	-2	1,244	19,500	6.38	0	0	0	+0	1	0.01	36	26	0	+10	2,809	79	0	0	0.08	13.14
2025/10/03	317	+0	+0	232	11	6	0	+5	1,246	19,500	6.39	0	1	0	+1	1	0.01	1	3	0	-2	2,799	78	0	0	0.08	20.27
2025/10/02	317	+1	+0.32	62	2	2	3	-3	1,241	19,500	6.36	0	0	0	+0	0	0	3	94	0	-91	2,801	76	0	0	0	12.8
2025/10/01	316	-3.5	-1.1	105	2	7	0	-5	1,244	19,500	6.38	0	0	0	+0	0	0	7	57	0	-50	2,892	78	0	0	0	18.03
2025/09/30	319.5	+4.5	+1.43	208	8	23	4	-19	1,249	19,500	6.41	0	0	0	+0	0	0	5	47	0	-42	2,942	79	0	0	0	9.64
2025/09/26	315	-4	-1.25	146	10	12	0	-2	1,268	19,500	6.5	0	0	0	+0	0	0	15	43	0	-28	2,984	80	0	0	0	13.04
2025/09/25	319	+5	+1.59	171	5	26	0	-21	1,270	19,500	6.51	0	0	0	+0	0	0	6	70	0	-64	3,012	82	0	0	0	9.97
2025/09/24	314	-2	-0.63	223	6	18	0	-12	1,291	19,500	6.62	0	0	0	+0	0	0	2	1	0	+1	3,076	85	0	0	0	17.51
2025/09/23	316	-1.5	-0.47	133	7	14	0	-7	1,303	19,500	6.68	0	0	0	+0	0	0	1	145	0	-144	3,075	86	0	0	0	9
2025/09/22	317.5	-0.5	-0.16	138	7	10	0	-3	1,310	19,500	6.72	0	0	0	+0	0	0	5	43	0	-38	3,219	89	0	0	0	16.72
2025/09/19	318	+2	+0.63	296	10	21	2	-13	1,313	19,500	6.73	0	0	0	+0	0	0	13	0	0	+13	3,257	92	0	0	0	17.93
2025/09/18	316	+9.5	+3.1	363	12	46	0	-34	1,326	19,500	6.8	0	0	0	+0	0	0	14	0	0	+14	3,244	92	0	0	0	12.13
2025/09/17	306.5	-0.5	-0.16	201	13	12	1	+0	1,360	19,500	6.97	0	0	0	+0	0	0	21	34	0	-13	3,230	91	0	0	0	11.95
2025/09/16	307	-2	-0.65	298	24	4	0	+20	1,360	19,500	6.97	0	0	0	+0	0	0	94	7	0	+87	3,243	93	0	0	0	14.08
2025/09/15	309	-1	-0.32	130	12	8	0	+4	1,340	19,500	6.87	0	0	0	+0	0	0	32	14	0	+18	3,156	97	0	0	0	16.87
2025/09/12	310	-1	-0.32	339	53	15	1	+37	1,336	19,500	6.85	0	0	0	+0	0	0	92	2	0	+90	3,138	100	1	0.29	0	21.23
2025/09/11	311	-5	-1.58	476	34	19	0	+15	1,299	19,500	6.66	1	0	0	-1	0	0	98	16	0	+82	3,048	99	0	0	0	14.27
2025/09/10	316	-3	-0.94	344	19	9	0	+10	1,284	19,500	6.58	0	0	0	+0	1	0.01	99	166	0	-67	2,966	98	0	0	0.08	12.51
2025/09/09	319	-7.5	-2.3	526	57	15	0	+42	1,274	19,500	6.53	2	0	0	-2	1	0.01	99	20	0	+79	3,033	100	0	0	0.08	14.26
2025/09/08	326.5	+3.5	+1.08	540	27	33	0	-6	1,232	19,500	6.32	0	2	0	+2	3	0.02	75	26	0	+49	2,954	99	0	0	0.24	25.36
2025/09/05	323	-0.5	-0.15	216	5	5	1	-1	1,238	19,500	6.35	1	1	0	+0	1	0.01	56	198	0	-142	2,905	98	0	0	0.08	14.38
2025/09/04	323.5	-2	-0.61	279	20	17	0	+3	1,239	19,500	6.35	0	0	0	+0	1	0.01	41	180	0	-139	3,047	104	0	0	0.08	23.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務