TWD

+3.00 (0.96%)

2025.11.26收盤

晶碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶碩最新資券變化狀況

整理晶碩最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-4張，其中買進3張、賣出7張、現償0張。累積至收盤晶碩融資餘額為954張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶碩融券餘額為30張，狀態為「連8增-無」。

借券賣出部分淨增減為-30張，其中賣出0張、還券30張、調整0張。累積至收盤晶碩借券賣出餘額為749張。

開盤價

310.5

收盤價

314

當日範圍

310.5 - 316

成交張數

129

開盤價(昨)

310

收盤價(昨)

311

昨日範圍

308 - 311.5

成交張數(昨)

142

成交金額

4041.30萬

成交金額(昨)

4403.40萬

52週範圍

292 - 393

發行股數

7800萬

市值

245億

資券變化－當日

資料時間：2025/11/26

開盤價

310.5

收盤價

314

成交張數

129

11/26當日	融資(張)	融券(張
買進	3	0
賣出	7	0
現償	0	0
增減	-4	0
餘額	954	30
使用率	4.9%	0.2%
連增連減	連2增→連4減	連8增→無
資券互抵	0
資券當沖	0.0%
券資比	3.1%
券資比連增連減	連2無-連20增

11/26當日	借券賣出(張)
賣出	0
還券	30
調整	0
增減	-30
餘額	749
次日限額	111

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

310.5

收盤價

314

成交張數

129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	314	+3	+0.96	129	3	7	0	-4	954	19,500	4.89	0	0	0	+0	30	0.15	0	30	0	-30	749	111	0	0	3.14	25.26
2025/11/25	311	+3	+0.97	142	0	13	10	-23	958	19,500	4.91	0	1	0	+1	30	0.15	6	10	0	-4	779	112	0	0	3.13	21.06
2025/11/24	308	+2.5	+0.82	209	7	2	10	-5	981	19,500	5.03	0	1	0	+1	29	0.15	4	10	0	-6	783	113	0	0	2.96	21.02
2025/11/21	305.5	-10	-3.17	272	12	11	41	-40	986	19,500	5.06	0	1	0	+1	28	0.14	23	29	0	-6	789	113	0	0	2.84	15.46
2025/11/20	315.5	+5	+1.61	165	14	9	0	+5	1,026	19,500	5.26	0	2	0	+2	27	0.14	3	47	0	-44	795	112	0	0	2.63	27.31
2025/11/19	310.5	-6	-1.9	203	12	2	0	+10	1,021	19,500	5.24	0	1	0	+1	25	0.13	6	79	0	-73	839	114	0	0	2.45	33.93
2025/11/18	316.5	-5.5	-1.71	326	4	22	0	-18	1,011	19,500	5.18	0	2	0	+2	24	0.12	4	123	0	-119	912	114	0	0	2.37	19.63
2025/11/17	322	-8.5	-2.57	285	29	7	0	+22	1,029	19,500	5.28	1	4	0	+3	22	0.11	8	32	0	-24	1,031	111	0	0	2.14	20.32
2025/11/14	330.5	-4.5	-1.34	162	14	6	0	+8	1,007	19,500	5.16	0	1	0	+1	19	0.1	4	52	0	-48	1,055	110	0	0	1.89	27.22
2025/11/13	335	-4.5	-1.33	219	10	2	1	+7	999	19,500	5.12	2	0	0	-2	18	0.09	12	63	0	-51	1,103	110	0	0	1.8	18.71
2025/11/12	339.5	+0	+0	157	7	4	20	-17	992	19,500	5.09	0	1	0	+1	20	0.1	2	0	0	+2	1,154	109	1	0.64	2.02	23.56
2025/11/11	339.5	+3.5	+1.04	269	7	0	0	+7	1,009	19,500	5.17	2	2	0	+0	19	0.1	25	237	0	-212	1,152	109	0	0	1.88	25.66
2025/11/10	336	+0	+0	276	3	9	0	-6	1,002	19,500	5.14	0	2	0	+2	19	0.1	21	120	0	-99	1,364	109	0	0	1.9	14.84
2025/11/07	336	-1.5	-0.44	167	5	12	0	-7	1,008	19,500	5.17	0	1	0	+1	17	0.09	19	57	0	-38	1,463	107	0	0	1.69	18
2025/11/06	337.5	-10.5	-3.02	488	30	7	0	+23	1,015	19,500	5.21	1	4	0	+3	16	0.08	33	316	0	-283	1,501	107	0	0	1.58	28.28
2025/11/05	348	+0	+0	447	3	68	0	-65	992	19,500	5.09	0	1	0	+1	13	0.07	0	64	0	-64	1,784	105	1	0.22	1.31	20.37
2025/11/04	348	-1	-0.29	719	3	89	0	-86	1,057	19,500	5.42	1	9	0	+8	12	0.06	0	110	0	-110	1,848	104	0	0	1.14	18.5
2025/11/03	349	+8.5	+2.5	858	60	26	51	-17	1,143	19,500	5.86	0	2	0	+2	4	0.02	0	274	0	-274	1,958	99	0	0	0.35	22.62
2025/10/31	340.5	+10.5	+3.18	673	72	48	0	+24	1,160	19,500	5.95	0	0	0	+0	2	0.01	0	127	0	-127	2,232	94	0	0	0.17	20.05
2025/10/30	330	+8.5	+2.64	1,176	41	47	0	-6	1,136	19,500	5.83	0	2	0	+2	2	0.01	3	8	0	-5	2,359	88	0	0	0.18	16.66
2025/10/29	321.5	+7.5	+2.39	384	30	31	0	-1	1,142	19,500	5.86	0	0	0	+0	0	0	14	61	0	-47	2,364	80	0	0	0	14.08
2025/10/28	314	-11.5	-3.53	809	57	37	0	+20	1,143	19,500	5.86	1	0	0	-1	0	0	73	82	0	-9	2,411	81	0	0	0	27.8
2025/10/27	325.5	+7	+2.2	1,049	17	86	0	-69	1,123	19,500	5.76	0	1	0	+1	1	0.01	0	113	0	-113	2,420	76	0	0	0.09	12.01
2025/10/23	318.5	+1.5	+0.47	209	4	13	0	-9	1,192	19,500	6.11	0	0	0	+0	0	0	21	116	0	-95	2,533	71	0	0	0	10.53
2025/10/22	317	+3	+0.96	166	5	7	0	-2	1,201	19,500	6.16	1	0	0	-1	0	0	0	22	0	-22	2,628	74	0	0	0	10.24
2025/10/21	314	+8	+2.61	517	55	15	1	+39	1,203	19,500	6.17	0	0	0	+0	1	0.01	1	50	0	-49	2,650	75	0	0	0.08	16.44
2025/10/20	306	+0.5	+0.16	167	0	17	50	-67	1,164	19,500	5.97	0	0	0	+0	1	0.01	8	41	0	-33	2,699	72	0	0	0.09	17.33
2025/10/17	305.5	-0.5	-0.16	104	1	2	0	-1	1,231	19,500	6.31	0	0	0	+0	1	0.01	2	16	0	-14	2,732	76	0	0	0.08	13.47
2025/10/16	306	+6.5	+2.17	119	0	4	0	-4	1,232	19,500	6.32	0	0	0	+0	1	0.01	3	57	0	-54	2,746	78	0	0	0.08	15.1
2025/10/15	299.5	-2.5	-0.83	231	4	3	6	-5	1,236	19,500	6.34	0	0	0	+0	1	0.01	20	0	0	+20	2,800	79	0	0	0.08	13.42
2025/10/14	302	-4	-1.31	205	1	18	0	-17	1,241	19,500	6.36	0	1	0	+1	1	0.01	15	24	0	-9	2,780	78	0	0	0.08	27.32
2025/10/13	306	-3.5	-1.13	278	9	5	0	+4	1,258	19,500	6.45	0	0	0	+0	0	0	30	25	0	+5	2,789	81	0	0	0	26.98
2025/10/09	309.5	-1	-0.32	217	7	4	2	+1	1,254	19,500	6.43	1	0	0	-1	0	0	23	10	0	+13	2,784	80	0	0	0	21.19
2025/10/08	310.5	-2	-0.64	173	9	0	0	+9	1,253	19,500	6.43	0	0	0	+0	1	0.01	4	42	0	-38	2,771	79	0	0	0.08	20.25
2025/10/07	312.5	-4.5	-1.42	312	18	20	0	-2	1,244	19,500	6.38	0	0	0	+0	1	0.01	36	26	0	+10	2,809	79	0	0	0.08	13.14
2025/10/03	317	+0	+0	232	11	6	0	+5	1,246	19,500	6.39	0	1	0	+1	1	0.01	1	3	0	-2	2,799	78	0	0	0.08	20.27
2025/10/02	317	+1	+0.32	62	2	2	3	-3	1,241	19,500	6.36	0	0	0	+0	0	0	3	94	0	-91	2,801	76	0	0	0	12.8
2025/10/01	316	-3.5	-1.1	105	2	7	0	-5	1,244	19,500	6.38	0	0	0	+0	0	0	7	57	0	-50	2,892	78	0	0	0	18.03
2025/09/30	319.5	+4.5	+1.43	208	8	23	4	-19	1,249	19,500	6.41	0	0	0	+0	0	0	5	47	0	-42	2,942	79	0	0	0	9.64
2025/09/26	315	-4	-1.25	146	10	12	0	-2	1,268	19,500	6.5	0	0	0	+0	0	0	15	43	0	-28	2,984	80	0	0	0	13.04
2025/09/25	319	+5	+1.59	171	5	26	0	-21	1,270	19,500	6.51	0	0	0	+0	0	0	6	70	0	-64	3,012	82	0	0	0	9.97
2025/09/24	314	-2	-0.63	223	6	18	0	-12	1,291	19,500	6.62	0	0	0	+0	0	0	2	1	0	+1	3,076	85	0	0	0	17.51
2025/09/23	316	-1.5	-0.47	133	7	14	0	-7	1,303	19,500	6.68	0	0	0	+0	0	0	1	145	0	-144	3,075	86	0	0	0	9
2025/09/22	317.5	-0.5	-0.16	138	7	10	0	-3	1,310	19,500	6.72	0	0	0	+0	0	0	5	43	0	-38	3,219	89	0	0	0	16.72
2025/09/19	318	+2	+0.63	296	10	21	2	-13	1,313	19,500	6.73	0	0	0	+0	0	0	13	0	0	+13	3,257	92	0	0	0	17.93
2025/09/18	316	+9.5	+3.1	363	12	46	0	-34	1,326	19,500	6.8	0	0	0	+0	0	0	14	0	0	+14	3,244	92	0	0	0	12.13
2025/09/17	306.5	-0.5	-0.16	201	13	12	1	+0	1,360	19,500	6.97	0	0	0	+0	0	0	21	34	0	-13	3,230	91	0	0	0	11.95
2025/09/16	307	-2	-0.65	298	24	4	0	+20	1,360	19,500	6.97	0	0	0	+0	0	0	94	7	0	+87	3,243	93	0	0	0	14.08
2025/09/15	309	-1	-0.32	130	12	8	0	+4	1,340	19,500	6.87	0	0	0	+0	0	0	32	14	0	+18	3,156	97	0	0	0	16.87
2025/09/12	310	-1	-0.32	339	53	15	1	+37	1,336	19,500	6.85	0	0	0	+0	0	0	92	2	0	+90	3,138	100	1	0.29	0	21.23
2025/09/11	311	-5	-1.58	476	34	19	0	+15	1,299	19,500	6.66	1	0	0	-1	0	0	98	16	0	+82	3,048	99	0	0	0	14.27
2025/09/10	316	-3	-0.94	344	19	9	0	+10	1,284	19,500	6.58	0	0	0	+0	1	0.01	99	166	0	-67	2,966	98	0	0	0.08	12.51
2025/09/09	319	-7.5	-2.3	526	57	15	0	+42	1,274	19,500	6.53	2	0	0	-2	1	0.01	99	20	0	+79	3,033	100	0	0	0.08	14.26
2025/09/08	326.5	+3.5	+1.08	540	27	33	0	-6	1,232	19,500	6.32	0	2	0	+2	3	0.02	75	26	0	+49	2,954	99	0	0	0.24	25.36
2025/09/05	323	-0.5	-0.15	216	5	5	1	-1	1,238	19,500	6.35	1	1	0	+0	1	0.01	56	198	0	-142	2,905	98	0	0	0.08	14.38
2025/09/04	323.5	-2	-0.61	279	20	17	0	+3	1,239	19,500	6.35	0	0	0	+0	1	0.01	41	180	0	-139	3,047	104	0	0	0.08	23.32
2025/09/03	325.5	+7.5	+2.36	572	30	43	0	-13	1,236	19,500	6.34	0	1	0	+1	1	0.01	45	3	0	+42	3,186	115	0	0	0.08	14.17
2025/09/02	318	+5.5	+1.76	219	11	17	0	-6	1,249	19,500	6.41	0	0	0	+0	0	0	38	2	0	+36	3,144	115	0	0	0	15.06
2025/09/01	312.5	-6	-1.88	223	23	12	0	+11	1,255	19,500	6.44	0	0	0	+0	0	0	83	54	0	+29	3,108	115	0	0	0	15.72
2025/08/29	318.5	-3.5	-1.09	226	22	7	0	+15	1,244	19,500	6.38	0	0	0	+0	0	0	89	4	0	+85	3,079	115	0	0	0	12.37
2025/08/28	322	+4.5	+1.42	484	58	17	0	+41	1,229	19,500	6.3	0	0	0	+0	0	0	66	90	0	-24	2,994	115	0	0	0	24.37
2025/08/27	317.5	+0	+0	132	9	12	0	-3	1,188	19,500	6.09	0	0	0	+0	0	0	11	98	0	-87	3,018	113	0	0	0	9.13
2025/08/26	317.5	-1	-0.31	165	8	6	6	-4	1,191	19,500	6.11	0	0	0	+0	0	0	17	41	0	-24	3,105	114	0	0	0	10.31
2025/08/25	318.5	+2	+0.63	156	4	4	0	+0	1,195	19,500	6.13	0	0	0	+0	0	0	12	12	0	+0	3,129	113	0	0	0	9.63
2025/08/22	316.5	+1.5	+0.48	199	5	24	0	-19	1,195	19,500	6.13	0	0	0	+0	0	0	13	28	0	-15	3,129	115	0	0	0	20.1
2025/08/21	315	+4.5	+1.45	74	2	4	0	-2	1,214	19,500	6.23	0	0	0	+0	0	0	1	56	0	-55	3,144	114	0	0	0	10.75
2025/08/20	310.5	-5.5	-1.74	247	7	31	0	-24	1,216	19,500	6.24	0	0	0	+0	0	0	38	6	0	+32	3,199	115	0	0	0	14.16
2025/08/19	316	-1.5	-0.47	155	9	4	0	+5	1,240	19,500	6.36	0	0	0	+0	0	0	18	35	0	-17	3,167	114	0	0	0	14.8
2025/08/18	317.5	-5	-1.55	316	9	27	0	-18	1,235	19,500	6.33	0	0	0	+0	0	0	32	5	0	+27	3,184	114	0	0	0	34.44
2025/08/15	322.5	+1	+0.31	329	26	18	0	+8	1,253	19,500	6.43	0	0	0	+0	0	0	39	10	0	+29	3,157	113	0	0	0	18.53
2025/08/14	321.5	+4	+1.26	452	35	30	0	+5	1,245	19,500	6.38	0	0	0	+0	0	0	12	76	0	-64	3,128	110	0	0	0	24.53
2025/08/13	317.5	+0.5	+0.16	389	13	32	0	-19	1,240	19,500	6.36	0	0	0	+0	0	0	13	2	0	+11	3,192	107	0	0	0	22.36
2025/08/12	317	+4.5	+1.44	421	31	28	0	+3	1,259	19,500	6.46	0	0	0	+0	0	0	18	75	0	-57	3,181	104	0	0	0	15.2
2025/08/11	312.5	-5.5	-1.73	465	37	13	0	+24	1,256	19,500	6.44	0	0	0	+0	0	0	26	16	0	+10	3,238	102	0	0	0	13.1
2025/08/08	318	+4.5	+1.44	300	25	24	0	+1	1,232	19,500	6.32	0	0	0	+0	0	0	13	2	0	+11	3,228	98	0	0	0	13
2025/08/07	313.5	-1	-0.32	254	31	11	0	+20	1,231	19,500	6.31	0	0	0	+0	0	0	19	11	0	+8	3,217	96	0	0	0	14.94
2025/08/06	314.5	-6.5	-2.02	366	27	20	1	+6	1,211	19,500	6.21	0	0	0	+0	0	0	43	0	0	+43	3,209	95	0	0	0	12.58
2025/08/05	321	+6.5	+2.07	699	64	62	1	+1	1,205	19,500	6.18	0	0	0	+0	0	0	34	0	0	+34	3,166	93	0	0	0	16.3
2025/08/04	314.5	+8	+2.61	399	27	25	0	+2	1,204	19,500	6.17	0	0	0	+0	0	0	22	0	0	+22	3,132	87	0	0	0	23.32
2025/08/01	306.5	-1.5	-0.49	231	12	6	0	+6	1,202	19,500	6.16	1	0	0	-1	0	0	58	0	0	+58	3,110	84	0	0	0	17.3
2025/07/31	308	-0.5	-0.16	470	7	23	13	-29	1,196	19,500	6.13	3	0	0	-3	1	0.01	69	0	0	+69	3,052	85	0	0	0.08	21.69
2025/07/30	308.5	-7.5	-2.37	455	19	56	0	-37	1,225	19,500	6.28	1	0	0	-1	4	0.02	80	21	0	+59	2,983	83	0	0	0.33	29.66
2025/07/29	316	-5.5	-1.71	486	46	19	0	+27	1,262	19,500	6.47	4	1	0	-3	5	0.03	77	0	0	+77	2,924	81	0	0	0.4	16.66
2025/07/28	321.5	+0	+0	410	19	43	0	-24	1,235	19,500	6.33	0	6	0	+6	8	0.04	75	0	0	+75	2,847	78	0	0	0.65	24.66
2025/07/25	321.5	+3.5	+1.1	816	62	36	1	+25	1,259	19,500	6.46	0	1	0	+1	2	0.01	74	80	0	-6	2,772	76	0	0	0.16	28.08
2025/07/24	318	+11	+3.58	1,387	132	47	0	+85	1,234	19,500	6.33	0	1	0	+1	1	0.01	22	46	0	-24	2,778	75	0	0	0.08	30.07
2025/07/23	307	+6	+1.99	588	12	45	2	-35	1,149	19,500	5.89	0	0	0	+0	0	0	1	28	0	-27	2,802	64	0	0	0	13.94
2025/07/22	301	+1	+0.33	182	10	16	1	-7	1,184	19,500	6.07	0	0	0	+0	0	0	2	28	0	-26	2,829	61	0	0	0	18.66
2025/07/21	300	-1	-0.33	230	22	3	0	+19	1,192	19,500	6.11	0	0	0	+0	0	0	0	21	0	-21	2,855	61	0	0	0	16.53
2025/07/18	301	+0.5	+0.17	247	18	1	1	+16	1,173	19,500	6.02	0	0	0	+0	0	0	0	67	0	-67	2,876	60	0	0	0	17.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務