6491
360
TWD+0.00 (0.00%)
2025.04.02收盤
晶碩－法人買賣
晶碩最新法人買賣狀況
整理晶碩最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的31.08%；其中外資買進46張、佔全市場比重的31.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出90張、佔全市場比重的60.81%；其中外資賣出85張、佔全市場比重的57.43%；自營商賣出5張、佔全市場比重的3.38%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶碩持股淨買入(+)/淨賣出(-)張數為-44張，均價為NT$359元。
開盤價
360
收盤價
360
當日範圍
355.5 - 362
成交張數
148
開盤價(昨)
359
收盤價(昨)
360
昨日範圍
357.5 - 362
成交張數(昨)
179
成交金額
5316.68萬
成交金額(昨)
6453.26萬
52週範圍
352 - 532
發行股數
7800萬
市值
281億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
360
收盤價
360
成交張數
148
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 46 | 85 | -39 | 買→連6賣 |
| 金額(元) | 1652.5萬 | 3053.5萬 | -1401萬 | ||
| 均價(元) | 359.23 | 359.23 | 359.23 | ||
| 佔成交比重(%) | 31.1% | 57.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 359.23 | 359.23 | 359.23 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 5 | -5 | 無→連2賣 |
| 金額(元) | 0 | 179.6萬 | -180萬 | ||
| 均價(元) | 359.23 | 359.23 | 359.23 | ||
| 佔成交比重(%) | 0.0% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 46 | 90 | -44 | 買→連6賣 |
| 金額(元) | 1652.5萬 | 3233.1萬 | -1581萬 | ||
| 均價(元) | 359.23 | 359.23 | 359.23 | ||
| 佔成交比重(%) | 31.1% | 60.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
360
收盤價
360
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 360 | +0 | +0 | 148 | 46 | 85 | -39 | 5,742 | +7.36 | 0 | 0 | +0 | 0 | 5 | -5 | 46 | 90 | -44 |
| 2025/04/01 | 360 | +1 | +0.28 | 179 | 43 | 102 | -59 | 5,759 | +7.38 | 0 | 0 | +0 | 5 | 18 | -13 | 48 | 120 | -72 |
| 2025/03/31 | 359 | -19.5 | -5.15 | 507 | 161 | 221 | -60 | 5,771 | +7.4 | 1 | 0 | +1 | 23 | 23 | +0 | 185 | 244 | -59 |
| 2025/03/28 | 378.5 | -4 | -1.05 | 254 | 45 | 103 | -58 | 5,792 | +7.43 | 0 | 0 | +0 | 7 | 5 | +2 | 52 | 108 | -56 |
| 2025/03/27 | 382.5 | -4.5 | -1.16 | 187 | 36 | 61 | -25 | 5,874 | +7.53 | 0 | 0 | +0 | 1 | 6 | -5 | 37 | 67 | -30 |
| 2025/03/26 | 387 | -1 | -0.26 | 434 | 68 | 211 | -143 | 5,934 | +7.61 | 0 | 0 | +0 | 26 | 3 | +23 | 94 | 214 | -120 |
| 2025/03/25 | 388 | +15.5 | +4.16 | 646 | 288 | 81 | +207 | 6,067 | +7.78 | 0 | 0 | +0 | 12 | 5 | +7 | 300 | 86 | +214 |
| 2025/03/24 | 372.5 | -2 | -0.53 | 196 | 70 | 125 | -55 | 5,869 | +7.52 | 0 | 0 | +0 | 0 | 1 | -1 | 70 | 126 | -56 |
| 2025/03/21 | 374.5 | -2.5 | -0.66 | 64 | 10 | 23 | -13 | 5,939 | +7.61 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 23 | -12 |
| 2025/03/20 | 377 | -0.5 | -0.13 | 155 | 64 | 49 | +15 | 5,947 | +7.62 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 50 | +15 |
| 2025/03/19 | 377.5 | +4.5 | +1.21 | 286 | 173 | 85 | +88 | 5,774 | +7.4 | 0 | 0 | +0 | 5 | 1 | +4 | 178 | 86 | +92 |
| 2025/03/18 | 373 | +1.5 | +0.4 | 67 | 16 | 15 | +1 | 5,636 | +7.23 | 1 | 0 | +1 | 1 | 0 | +1 | 18 | 15 | +3 |
| 2025/03/17 | 371.5 | +4 | +1.09 | 102 | 74 | 13 | +61 | 5,652 | +7.25 | 0 | 0 | +0 | 2 | 1 | +1 | 76 | 14 | +62 |
| 2025/03/14 | 367.5 | +1 | +0.27 | 126 | 50 | 62 | -12 | 5,620 | +7.21 | 0 | 0 | +0 | 2 | 1 | +1 | 52 | 63 | -11 |
| 2025/03/13 | 366.5 | -1 | -0.27 | 133 | 35 | 21 | +14 | 5,625 | +7.21 | 0 | 29 | -29 | 0 | 2 | -2 | 35 | 52 | -17 |
| 2025/03/12 | 367.5 | -3 | -0.81 | 160 | 58 | 20 | +38 | 5,657 | +7.25 | 0 | 0 | +0 | 4 | 7 | -3 | 62 | 27 | +35 |
| 2025/03/11 | 370.5 | -3 | -0.8 | 333 | 225 | 114 | +111 | 5,615 | +7.2 | 1 | 0 | +1 | 2 | 8 | -6 | 228 | 122 | +106 |
| 2025/03/10 | 373.5 | +8.5 | +2.33 | 297 | 198 | 62 | +136 | 5,504 | +7.06 | 0 | 30 | -30 | 1 | 9 | -8 | 199 | 101 | +98 |
| 2025/03/07 | 365 | -6.5 | -1.75 | 525 | 111 | 214 | -103 | 5,381 | +6.9 | 0 | 0 | +0 | 14 | 20 | -6 | 125 | 234 | -109 |
| 2025/03/06 | 371.5 | -4.5 | -1.2 | 191 | 43 | 44 | -1 | 5,445 | +6.98 | 0 | 0 | +0 | 11 | 2 | +9 | 54 | 46 | +8 |
| 2025/03/05 | 376 | +0 | +0 | 125 | 44 | 28 | +16 | 5,433 | +6.97 | 0 | 0 | +0 | 1 | 2 | -1 | 45 | 30 | +15 |
| 2025/03/04 | 376 | +1.5 | +0.4 | 282 | 158 | 148 | +10 | 5,423 | +6.95 | 2 | 0 | +2 | 7 | 14 | -7 | 167 | 162 | +5 |
| 2025/03/03 | 374.5 | -7.5 | -1.96 | 180 | 43 | 26 | +17 | 5,384 | +6.9 | 0 | 1 | -1 | 4 | 6 | -2 | 47 | 33 | +14 |
| 2025/02/27 | 382 | -7.5 | -1.93 | 126 | 30 | 45 | -15 | 5,364 | +6.88 | 1 | 0 | +1 | 4 | 7 | -3 | 35 | 52 | -17 |
| 2025/02/26 | 389.5 | +4.5 | +1.17 | 134 | 25 | 33 | -8 | 5,390 | +6.91 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 35 | -8 |
| 2025/02/25 | 385 | -3 | -0.77 | 103 | 38 | 13 | +25 | 5,396 | +6.92 | 0 | 0 | +0 | 1 | 2 | -1 | 39 | 15 | +24 |
| 2025/02/24 | 388 | -5 | -1.27 | 148 | 16 | 82 | -66 | 5,399 | +6.92 | 0 | 0 | +0 | 1 | 4 | -3 | 17 | 86 | -69 |
| 2025/02/23 | -- | -- | -- | -- | 38 | 169 | -131 | -- | -- | 0 | 0 | +0 | 19 | 6 | +13 | 57 | 175 | -118 |
| 2025/02/21 | 393 | +5 | +1.29 | 208 | 77 | 28 | +49 | 5,444 | +6.98 | 0 | 0 | +0 | 11 | 7 | +4 | 88 | 35 | +53 |
| 2025/02/20 | 388 | -1 | -0.26 | 154 | 53 | 52 | +1 | 5,431 | +6.96 | 0 | 0 | +0 | 2 | 2 | +0 | 55 | 54 | +1 |
| 2025/02/19 | 389 | +8 | +2.1 | 411 | 216 | 192 | +24 | 5,418 | +6.95 | 64 | 0 | +64 | 2 | 4 | -2 | 282 | 196 | +86 |
| 2025/02/18 | 381 | -7 | -1.8 | 329 | 38 | 169 | -131 | 5,394 | +6.92 | 0 | 0 | +0 | 19 | 6 | +13 | 57 | 175 | -118 |
| 2025/02/17 | 388 | +1 | +0.26 | 563 | 113 | 163 | -50 | 5,457 | +7 | 0 | 0 | +0 | 43 | 1 | +42 | 156 | 164 | -8 |
| 2025/02/14 | 387 | +9.5 | +2.52 | 264 | 129 | 36 | +93 | 5,511 | +7.07 | 60 | 0 | +60 | 0 | 10 | -10 | 189 | 46 | +143 |
| 2025/02/13 | 377.5 | -3 | -0.79 | 331 | 137 | 220 | -83 | 5,408 | +6.93 | 0 | 0 | +0 | 49 | 4 | +45 | 186 | 224 | -38 |
| 2025/02/12 | 380.5 | +2 | +0.53 | 517 | 199 | 132 | +67 | 5,431 | +6.96 | 0 | 0 | +0 | 10 | 9 | +1 | 209 | 141 | +68 |
| 2025/02/11 | 378.5 | +1.5 | +0.4 | 257 | 161 | 135 | +26 | 5,379 | +6.9 | 3 | 0 | +3 | 2 | 1 | +1 | 166 | 136 | +30 |
| 2025/02/10 | 377 | +1 | +0.27 | 336 | 161 | 148 | +13 | 5,366 | +6.88 | 0 | 0 | +0 | 3 | 4 | -1 | 164 | 152 | +12 |
| 2025/02/07 | 376 | +3 | +0.8 | 289 | 141 | 120 | +21 | 5,374 | +6.89 | 0 | 0 | +0 | 4 | 1 | +3 | 145 | 121 | +24 |
| 2025/02/06 | 373 | +1 | +0.27 | 120 | 94 | 76 | +18 | 5,340 | +6.85 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 77 | +17 |
| 2025/02/05 | 372 | +8.5 | +2.34 | 201 | 141 | 76 | +65 | 5,373 | +6.89 | 0 | 0 | +0 | 2 | 6 | -4 | 143 | 82 | +61 |
| 2025/02/04 | 363.5 | -10 | -2.68 | 358 | 89 | 260 | -171 | 5,325 | +6.83 | 0 | 0 | +0 | 1 | 10 | -9 | 90 | 270 | -180 |
| 2025/02/03 | 373.5 | +5 | +1.36 | 302 | 180 | 87 | +93 | 5,469 | +7.01 | 2 | 0 | +2 | 16 | 5 | +11 | 198 | 92 | +106 |
| 2025/01/22 | 368.5 | -3.5 | -0.94 | 274 | 176 | 103 | +73 | 5,476 | +7.02 | 0 | 0 | +0 | 2 | 3 | -1 | 178 | 106 | +72 |
| 2025/01/21 | 372 | +0.5 | +0.13 | 92 | 53 | 39 | +14 | 5,390 | +6.91 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 39 | +15 |
| 2025/01/20 | 371.5 | -0.5 | -0.13 | 150 | 40 | 72 | -32 | 5,397 | +6.92 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 73 | -33 |
| 2025/01/17 | 372 | +13 | +3.62 | 323 | 179 | 107 | +72 | 5,463 | +7 | 37 | 0 | +37 | 24 | 15 | +9 | 240 | 122 | +118 |
| 2025/01/16 | 359 | +2 | +0.56 | 135 | 71 | 22 | +49 | 5,433 | +6.97 | 0 | 0 | +0 | 4 | 58 | -54 | 75 | 80 | -5 |
| 2025/01/15 | 357 | +0.5 | +0.14 | 172 | 88 | 81 | +7 | 5,385 | +6.9 | 0 | 0 | +0 | 5 | 35 | -30 | 93 | 116 | -23 |
| 2025/01/14 | 356.5 | +0.5 | +0.14 | 108 | 26 | 50 | -24 | 5,383 | +6.9 | 0 | 0 | +0 | 5 | 10 | -5 | 31 | 60 | -29 |
| 2025/01/13 | 356 | -11 | -3 | 273 | 49 | 122 | -73 | 5,406 | +6.93 | 0 | 0 | +0 | 13 | 41 | -28 | 62 | 163 | -101 |
| 2025/01/10 | 367 | +4 | +1.1 | 107 | 67 | 30 | +37 | 5,480 | +7.03 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 32 | +35 |
| 2025/01/09 | 363 | -13 | -3.46 | 502 | 209 | 139 | +70 | 5,473 | +7.02 | 0 | 0 | +0 | 9 | 25 | -16 | 218 | 164 | +54 |
| 2025/01/08 | 376 | -1 | -0.27 | 113 | 62 | 53 | +9 | 5,423 | +6.95 | 0 | 0 | +0 | 1 | 4 | -3 | 63 | 57 | +6 |
| 2025/01/07 | 377 | -1.5 | -0.4 | 336 | 103 | 245 | -142 | 5,451 | +6.99 | 0 | 0 | +0 | 1 | 3 | -2 | 104 | 248 | -144 |
| 2025/01/06 | 378.5 | -5.5 | -1.43 | 407 | 109 | 73 | +36 | 5,571 | +7.14 | 0 | 0 | +0 | 3 | 6 | -3 | 112 | 79 | +33 |
| 2025/01/03 | 384 | +4 | +1.05 | 772 | 137 | 253 | -116 | 5,484 | +7.03 | 67 | 0 | +67 | 21 | 2 | +19 | 225 | 255 | -30 |
| 2025/01/02 | 380 | +3 | +0.8 | 350 | 138 | 139 | -1 | 5,375 | +6.89 | 49 | 0 | +49 | 4 | 10 | -6 | 191 | 149 | +42 |
| 2024/12/31 | 377 | +4.5 | +1.21 | 232 | 93 | 68 | +25 | 5,419 | +6.95 | 59 | 0 | +59 | 15 | 7 | +8 | 167 | 75 | +92 |
| 2024/12/30 | 372.5 | -2.5 | -0.67 | 265 | 75 | 76 | -1 | 5,399 | +6.92 | 73 | 0 | +73 | 9 | 3 | +6 | 157 | 79 | +78 |
| 2024/12/27 | 375 | +10.5 | +2.88 | 669 | 167 | 205 | -38 | 5,407 | +6.93 | 0 | 0 | +0 | 17 | 1 | +16 | 184 | 206 | -22 |
| 2024/12/26 | 364.5 | +2.5 | +0.69 | 96 | 40 | 25 | +15 | 5,443 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 25 | +15 |
| 2024/12/25 | 362 | -1.5 | -0.41 | 83 | 25 | 23 | +2 | 5,428 | +6.96 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 23 | +3 |
| 2024/12/24 | 363.5 | +2.5 | +0.69 | 84 | 42 | 14 | +28 | 5,420 | +6.95 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 14 | +31 |
| 2024/12/23 | 361 | +6 | +1.69 | 72 | 13 | 19 | -6 | 5,391 | +6.91 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 19 | -4 |
| 2024/12/20 | 355 | -6.5 | -1.8 | 201 | 44 | 138 | -94 | 5,405 | +6.93 | 0 | 0 | +0 | 1 | 6 | -5 | 45 | 144 | -99 |
| 2024/12/19 | 361.5 | -0.5 | -0.14 | 110 | 48 | 51 | -3 | 5,514 | +7.07 | 0 | 0 | +0 | 1 | 2 | -1 | 49 | 53 | -4 |
| 2024/12/18 | 362 | -2 | -0.55 | 145 | 69 | 69 | +0 | 5,503 | +7.06 | 0 | 0 | +0 | 1 | 3 | -2 | 70 | 72 | -2 |
| 2024/12/17 | 364 | +11.5 | +3.26 | 218 | 69 | 60 | +9 | 5,470 | +7.01 | 0 | 0 | +0 | 6 | 1 | +5 | 75 | 61 | +14 |
| 2024/12/16 | 352.5 | -3.5 | -0.98 | 86 | 20 | 28 | -8 | 5,460 | +7 | 0 | 0 | +0 | 1 | 5 | -4 | 21 | 33 | -12 |
| 2024/12/13 | 356 | -7 | -1.93 | 167 | 9 | 59 | -50 | 5,466 | +7.01 | 0 | 0 | +0 | 1 | 20 | -19 | 10 | 79 | -69 |
| 2024/12/12 | 363 | -1 | -0.27 | 56 | 11 | 23 | -12 | 5,503 | +7.05 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 24 | -12 |
| 2024/12/11 | 364 | -0.5 | -0.14 | 117 | 16 | 51 | -35 | 5,516 | +7.07 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 53 | -37 |
| 2024/12/10 | 364.5 | +12.5 | +3.55 | 846 | 365 | 247 | +118 | 5,552 | +7.12 | 101 | 0 | +101 | 26 | 2 | +24 | 492 | 249 | +243 |
| 2024/12/09 | 352 | -11.5 | -3.16 | 490 | 57 | 159 | -102 | 5,417 | +6.94 | 0 | 0 | +0 | 13 | 26 | -13 | 70 | 185 | -115 |
| 2024/12/06 | 363.5 | -6 | -1.62 | 570 | 29 | 352 | -323 | 5,497 | +7.05 | 0 | 0 | +0 | 0 | 12 | -12 | 29 | 364 | -335 |
| 2024/12/05 | 369.5 | -10 | -2.64 | 537 | 137 | 286 | -149 | 5,816 | +7.46 | 0 | 0 | +0 | 0 | 3 | -3 | 137 | 289 | -152 |
| 2024/12/04 | 379.5 | +9.5 | +2.57 | 289 | 89 | 128 | -39 | 5,931 | +7.6 | 68 | 0 | +68 | 13 | 1 | +12 | 170 | 129 | +41 |
| 2024/12/03 | 370 | -3 | -0.8 | 219 | 52 | 110 | -58 | 6,085 | +7.8 | 0 | 0 | +0 | 6 | 2 | +4 | 58 | 112 | -54 |
| 2024/12/02 | 373 | -1.5 | -0.4 | 132 | 17 | 50 | -33 | 6,100 | +7.82 | 0 | 0 | +0 | 9 | 1 | +8 | 26 | 51 | -25 |
| 2024/11/29 | 374.5 | +3.5 | +0.94 | 172 | 57 | 94 | -37 | 6,136 | +7.87 | 0 | 0 | +0 | 8 | 2 | +6 | 65 | 96 | -31 |
| 2024/11/28 | 371 | -1 | -0.27 | 134 | 28 | 44 | -16 | 6,164 | +7.9 | 0 | 0 | +0 | 1 | 13 | -12 | 29 | 57 | -28 |
| 2024/11/27 | 372 | -6 | -1.59 | 209 | 15 | 136 | -121 | 6,180 | +7.92 | 0 | 0 | +0 | 8 | 15 | -7 | 23 | 151 | -128 |
| 2024/11/26 | 378 | -3 | -0.79 | 179 | 35 | 100 | -65 | 6,314 | +8.09 | 0 | 8 | -8 | 21 | 3 | +18 | 56 | 111 | -55 |
| 2024/11/25 | 381 | +7.5 | +2.01 | 286 | 152 | 129 | +23 | 6,382 | +8.18 | 0 | 0 | +0 | 48 | 2 | +46 | 200 | 131 | +69 |
| 2024/11/22 | 373.5 | +0.5 | +0.13 | 205 | 42 | 126 | -84 | 6,355 | +8.15 | 0 | 0 | +0 | 6 | 1 | +5 | 48 | 127 | -79 |
| 2024/11/21 | 373 | -2 | -0.53 | 187 | 48 | 128 | -80 | 6,449 | +8.27 | 0 | 0 | +0 | 2 | 3 | -1 | 50 | 131 | -81 |
| 2024/11/20 | 375 | +5 | +1.35 | 237 | 52 | 84 | -32 | 6,494 | +8.33 | 1 | 0 | +1 | 5 | 1 | +4 | 58 | 85 | -27 |
| 2024/11/19 | 370 | +3 | +0.82 | 131 | 47 | 84 | -37 | 6,542 | +8.39 | 0 | 0 | +0 | 4 | 2 | +2 | 51 | 86 | -35 |
| 2024/11/18 | 367 | -3 | -0.81 | 141 | 17 | 87 | -70 | 6,578 | +8.43 | 0 | 0 | +0 | 5 | 4 | +1 | 22 | 91 | -69 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
