6491
288.5
TWD+1.00 (0.35%)
2026.02.06收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2026/02/05) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的23.54%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+341元。
開盤價
288.5
收盤價
288.5
當日範圍
281 - 289
成交張數
311
開盤價(昨)
284
收盤價(昨)
287.5
昨日範圍
284 - 290
成交張數(昨)
174
成交金額
8887.95萬
成交金額(昨)
5005.97萬
52週範圍
278 - 393
發行股數
7800萬
市值
225億
現股當沖－歷史逐日資訊
開盤價
288.5
收盤價
288.5
成交張數
311
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 287.5 | +2 | +0.7 | 174 | 5,010.57 | 41 | 23.54 | 1,176.8 | 23.49 | 1,178.2 | 23.51 | +1.4 | +341.46 | 0 | 0 |
| 2026/02/04 | 285.5 | -4 | -1.38 | 568 | 16,485.83 | 233 | 41.05 | 6,799 | 41.24 | 6,767.4 | 41.05 | -31.6 | -1,356.22 | 0 | 0 |
| 2026/02/03 | 289.5 | +7.5 | +2.66 | 412 | 11,928.48 | 114 | 27.69 | 3,300.95 | 27.67 | 3,305.15 | 27.71 | +4.2 | +368.42 | 0 | 0 |
| 2026/02/02 | 282 | -8 | -2.76 | 445 | 12,560.25 | 133 | 29.91 | 3,762.25 | 29.95 | 3,763.75 | 29.97 | +1.5 | +112.78 | 1 | 0.22 |
| 2026/01/30 | 290 | +4 | +1.4 | 520 | 14,898.26 | 76 | 14.61 | 2,150.4 | 14.43 | 2,178.75 | 14.62 | +28.35 | +3,730.26 | 0 | 0 |
| 2026/01/29 | 286 | +2.5 | +0.88 | 282 | 8,026.37 | 107 | 37.9 | 3,043.6 | 37.92 | 3,043.75 | 37.92 | +0.15 | +14.02 | 0 | 0 |
| 2026/01/28 | 283.5 | -3.5 | -1.22 | 253 | 7,199.84 | 44 | 17.41 | 1,255.8 | 17.44 | 1,256.5 | 17.45 | +0.7 | +159.09 | 0 | 0 |
| 2026/01/27 | 287 | -0.5 | -0.17 | 228 | 6,587.66 | 74 | 32.47 | 2,139.95 | 32.48 | 2,142.55 | 32.52 | +2.6 | +351.35 | 0 | 0 |
| 2026/01/26 | 287.5 | +1 | +0.35 | 130 | 3,733.75 | 15 | 11.5 | 428 | 11.46 | 430.2 | 11.52 | +2.2 | +1,466.67 | 0 | 0 |
| 2026/01/23 | 286.5 | +6.5 | +2.32 | 194 | 5,527.72 | 34 | 17.48 | 962.15 | 17.41 | 965.25 | 17.46 | +3.1 | +911.76 | 0 | 0 |
| 2026/01/22 | 280 | +1 | +0.36 | 263 | 7,343.56 | 73 | 27.7 | 2,035.9 | 27.72 | 2,035.5 | 27.72 | -0.4 | -54.79 | 0 | 0 |
| 2026/01/21 | 279 | -3.5 | -1.24 | 310 | 8,686.79 | 47 | 15.18 | 1,318.6 | 15.18 | 1,320.5 | 15.2 | +1.9 | +404.26 | 0 | 0 |
| 2026/01/20 | 282.5 | +0.5 | +0.18 | 206 | 5,832.47 | 57 | 27.71 | 1,618.95 | 27.76 | 1,618 | 27.74 | -0.95 | -166.67 | 0 | 0 |
| 2026/01/19 | 282 | -1 | -0.35 | 200 | 5,660.7 | 36 | 17.99 | 1,017.15 | 17.97 | 1,020.35 | 18.03 | +3.2 | +888.89 | 0 | 0 |
| 2026/01/16 | 283 | -2.5 | -0.88 | 191 | 5,424.78 | 36 | 18.86 | 1,024.65 | 18.89 | 1,022.8 | 18.85 | -1.85 | -513.89 | 0 | 0 |
| 2026/01/15 | 285.5 | -2 | -0.7 | 95 | 2,712.01 | 27 | 28.52 | 773.6 | 28.52 | 773.75 | 28.53 | +0.15 | +55.56 | 0 | 0 |
| 2026/01/14 | 287.5 | +4.5 | +1.59 | 230 | 6,597.11 | 43 | 18.72 | 1,232.4 | 18.68 | 1,234.35 | 18.71 | +1.95 | +453.49 | 0 | 0 |
| 2026/01/13 | 283 | -4 | -1.39 | 243 | 6,930.17 | 53 | 21.78 | 1,510.5 | 21.8 | 1,514.85 | 21.86 | +4.35 | +820.75 | 0 | 0 |
| 2026/01/12 | 287 | -1 | -0.35 | 157 | 4,497.93 | 29 | 18.49 | 830.95 | 18.47 | 833.35 | 18.53 | +2.4 | +827.59 | 0 | 0 |
| 2026/01/09 | 288 | -2 | -0.69 | 181 | 5,203.21 | 55 | 30.41 | 1,580.9 | 30.38 | 1,583.95 | 30.44 | +3.05 | +554.55 | 0 | 0 |
| 2026/01/08 | 290 | +7 | +2.47 | 505 | 14,571.13 | 123 | 24.37 | 3,528.85 | 24.22 | 3,556.85 | 24.41 | +28 | +2,276.42 | 0 | 0 |
| 2026/01/07 | 283 | +3 | +1.07 | 235 | 6,647.56 | 33 | 14.04 | 931.75 | 14.02 | 933.4 | 14.04 | +1.65 | +500 | 0 | 0 |
| 2026/01/06 | 280 | +2 | +0.72 | 194 | 5,416.42 | 19 | 9.82 | 531.5 | 9.81 | 531.75 | 9.82 | +0.25 | +131.58 | 0 | 0 |
| 2026/01/05 | 278 | -3 | -1.07 | 335 | 9,331.53 | 75 | 22.39 | 2,092.9 | 22.43 | 2,092.8 | 22.43 | -0.1 | -13.33 | 0 | 0 |
| 2026/01/02 | 281 | -4 | -1.4 | 230 | 6,496.73 | 35 | 15.22 | 988.9 | 15.22 | 992.55 | 15.28 | +3.65 | +1,042.86 | 0 | 0 |
| 2025/12/31 | 285 | +1.5 | +0.53 | 394 | 11,129.95 | 72 | 18.26 | 2,022.4 | 18.17 | 2,037.85 | 18.31 | +15.45 | +2,145.83 | 0 | 0 |
| 2025/12/30 | 283.5 | +2 | +0.71 | 388 | 10,855.41 | 92 | 23.72 | 2,564.2 | 23.62 | 2,584.45 | 23.81 | +20.25 | +2,201.09 | 0 | 0 |
| 2025/12/29 | 281.5 | -0.5 | -0.18 | 297 | 8,319.02 | 36 | 12.11 | 1,007.85 | 12.12 | 1,010.75 | 12.15 | +2.9 | +805.56 | 0 | 0 |
| 2025/12/26 | 282 | +2 | +0.71 | 114 | 3,176.75 | 14 | 12.31 | 391.45 | 12.32 | 392.35 | 12.35 | +0.9 | +642.86 | 0 | 0 |
| 2025/12/19 | 281.5 | +3.5 | +1.26 | 98 | 2,749.38 | 22 | 22.46 | 616.15 | 22.41 | 618 | 22.48 | +1.85 | +840.91 | 0 | 0 |
| 2025/12/18 | 278 | -2 | -0.71 | 157 | 4,380.79 | 31 | 19.72 | 864.3 | 19.73 | 864.45 | 19.73 | +0.15 | +48.39 | 0 | 0 |
| 2025/12/17 | 280 | -2 | -0.71 | 283 | 7,946.24 | 27 | 9.55 | 760.95 | 9.58 | 760.75 | 9.57 | -0.2 | -74.07 | 0 | 0 |
| 2025/12/16 | 282 | -4.5 | -1.57 | 342 | 9,690.61 | 47 | 13.74 | 1,332.8 | 13.75 | 1,338.2 | 13.81 | +5.4 | +1,148.94 | 0 | 0 |
| 2025/12/15 | 286.5 | -1.5 | -0.52 | 132 | 3,768.13 | 32 | 24.23 | 911.95 | 24.2 | 914.55 | 24.27 | +2.6 | +812.5 | 0 | 0 |
| 2025/11/26 | 314 | +3 | +0.96 | 129 | 4,216.58 | 34 | 25.26 | 1,062.05 | 25.19 | 1,065.05 | 25.26 | +3 | +882.35 | 0 | 0 |
| 2025/11/25 | 311 | +3 | +0.97 | 142 | 4,417.55 | 30 | 21.06 | 930.05 | 21.05 | 930.1 | 21.05 | +0.05 | +16.67 | 0 | 0 |
| 2025/11/24 | 308 | +2.5 | +0.82 | 209 | 6,440.41 | 44 | 21.02 | 1,353.1 | 21.01 | 1,355.25 | 21.04 | +2.15 | +488.64 | 0 | 0 |
| 2025/11/21 | 305.5 | -10 | -3.17 | 272 | 8,297.69 | 42 | 15.46 | 1,289.95 | 15.55 | 1,289.9 | 15.55 | -0.05 | -11.9 | 0 | 0 |
| 2025/11/20 | 315.5 | +5 | +1.61 | 165 | 5,178.1 | 45 | 27.31 | 1,414.75 | 27.32 | 1,417.4 | 27.37 | +2.65 | +588.89 | 0 | 0 |
| 2025/11/19 | 310.5 | -6 | -1.9 | 203 | 6,358.36 | 69 | 33.93 | 2,159.75 | 33.97 | 2,164.3 | 34.04 | +4.55 | +659.42 | 0 | 0 |
| 2025/11/18 | 316.5 | -5.5 | -1.71 | 326 | 10,326.29 | 64 | 19.63 | 2,032.05 | 19.68 | 2,034.85 | 19.71 | +2.8 | +437.5 | 0 | 0 |
| 2025/11/17 | 322 | -8.5 | -2.57 | 285 | 9,232 | 58 | 20.32 | 1,876.6 | 20.33 | 1,889.55 | 20.47 | +12.95 | +2,232.76 | 0 | 0 |
| 2025/11/14 | 330.5 | -4.5 | -1.34 | 162 | 5,367.06 | 44 | 27.22 | 1,460.95 | 27.22 | 1,463 | 27.26 | +2.05 | +465.91 | 0 | 0 |
| 2025/11/13 | 335 | -4.5 | -1.33 | 219 | 7,343.88 | 41 | 18.71 | 1,374.8 | 18.72 | 1,375.15 | 18.73 | +0.35 | +85.37 | 0 | 0 |
| 2025/11/12 | 339.5 | +0 | +0 | 157 | 5,330.62 | 37 | 23.56 | 1,255.65 | 23.56 | 1,256.45 | 23.57 | +0.8 | +216.22 | 1 | 0.64 |
| 2025/11/11 | 339.5 | +3.5 | +1.04 | 269 | 9,125.28 | 69 | 25.66 | 2,337.4 | 25.61 | 2,343.25 | 25.68 | +5.85 | +847.83 | 0 | 0 |
| 2025/11/10 | 336 | +0 | +0 | 276 | 9,234.51 | 41 | 14.84 | 1,367.9 | 14.81 | 1,374.35 | 14.88 | +6.45 | +1,573.17 | 0 | 0 |
| 2025/11/07 | 336 | -1.5 | -0.44 | 167 | 5,603.88 | 30 | 18 | 1,006.65 | 17.96 | 1,009.7 | 18.02 | +3.05 | +1,016.67 | 0 | 0 |
| 2025/11/06 | 337.5 | -10.5 | -3.02 | 488 | 16,610.97 | 138 | 28.28 | 4,697.2 | 28.28 | 4,710.25 | 28.36 | +13.05 | +945.65 | 0 | 0 |
| 2025/11/05 | 348 | +0 | +0 | 447 | 15,383.09 | 91 | 20.37 | 3,120.1 | 20.28 | 3,146.1 | 20.45 | +26 | +2,857.14 | 1 | 0.22 |
| 2025/11/04 | 348 | -1 | -0.29 | 719 | 25,052.35 | 133 | 18.5 | 4,623.7 | 18.46 | 4,638.1 | 18.51 | +14.4 | +1,082.71 | 0 | 0 |
| 2025/11/03 | 349 | +8.5 | +2.5 | 858 | 29,845.7 | 194 | 22.62 | 6,727.2 | 22.54 | 6,757.55 | 22.64 | +30.35 | +1,564.43 | 0 | 0 |
| 2025/10/31 | 340.5 | +10.5 | +3.18 | 673 | 22,791.95 | 135 | 20.05 | 4,527.1 | 19.86 | 4,563.25 | 20.02 | +36.15 | +2,677.78 | 0 | 0 |
| 2025/10/30 | 330 | +8.5 | +2.64 | 1,176 | 38,960.4 | 196 | 16.66 | 6,470.45 | 16.61 | 6,485.5 | 16.65 | +15.05 | +767.86 | 0 | 0 |
| 2025/10/29 | 321.5 | +7.5 | +2.39 | 384 | 12,277.87 | 54 | 14.08 | 1,722 | 14.03 | 1,724.15 | 14.04 | +2.15 | +398.15 | 0 | 0 |
| 2025/10/28 | 314 | -11.5 | -3.53 | 809 | 25,478.16 | 225 | 27.8 | 7,087.45 | 27.82 | 7,099.35 | 27.86 | +11.9 | +528.89 | 0 | 0 |
| 2025/10/27 | 325.5 | +7 | +2.2 | 1,049 | 34,077.44 | 126 | 12.01 | 4,083.45 | 11.98 | 4,088.1 | 12 | +4.65 | +369.05 | 0 | 0 |
| 2025/10/23 | 318.5 | +1.5 | +0.47 | 209 | 6,632.63 | 22 | 10.53 | 697.3 | 10.51 | 696.5 | 10.5 | -0.8 | -363.64 | 0 | 0 |
| 2025/10/22 | 317 | +3 | +0.96 | 166 | 5,251.53 | 17 | 10.24 | 536 | 10.21 | 537.05 | 10.23 | +1.05 | +617.65 | 0 | 0 |
| 2025/10/21 | 314 | +8 | +2.61 | 517 | 16,236.38 | 85 | 16.44 | 2,645.9 | 16.3 | 2,672.85 | 16.46 | +26.95 | +3,170.59 | 0 | 0 |
| 2025/10/20 | 306 | +0.5 | +0.16 | 167 | 5,097.62 | 29 | 17.33 | 883.65 | 17.33 | 885.65 | 17.37 | +2 | +689.66 | 0 | 0 |
| 2025/10/17 | 305.5 | -0.5 | -0.16 | 104 | 3,170.74 | 14 | 13.47 | 427.05 | 13.47 | 427.9 | 13.5 | +0.85 | +607.14 | 0 | 0 |
| 2025/10/16 | 306 | +6.5 | +2.17 | 119 | 3,629.12 | 18 | 15.1 | 547.55 | 15.09 | 548.95 | 15.13 | +1.4 | +777.78 | 0 | 0 |
| 2025/10/15 | 299.5 | -2.5 | -0.83 | 231 | 6,946.92 | 31 | 13.42 | 931.7 | 13.41 | 934.9 | 13.46 | +3.2 | +1,032.26 | 0 | 0 |
| 2025/10/14 | 302 | -4 | -1.31 | 205 | 6,259.16 | 56 | 27.32 | 1,708.35 | 27.29 | 1,715.35 | 27.41 | +7 | +1,250 | 0 | 0 |
| 2025/10/13 | 306 | -3.5 | -1.13 | 278 | 8,367.91 | 75 | 26.98 | 2,254.05 | 26.94 | 2,264 | 27.06 | +9.95 | +1,326.67 | 0 | 0 |
| 2025/10/09 | 309.5 | -1 | -0.32 | 217 | 6,751.59 | 46 | 21.19 | 1,433.05 | 21.23 | 1,434.2 | 21.24 | +1.15 | +250 | 0 | 0 |
| 2025/10/08 | 310.5 | -2 | -0.64 | 173 | 5,367.75 | 35 | 20.25 | 1,087.4 | 20.26 | 1,088.45 | 20.28 | +1.05 | +300 | 0 | 0 |
| 2025/10/07 | 312.5 | -4.5 | -1.42 | 312 | 9,808.61 | 41 | 13.14 | 1,290.1 | 13.15 | 1,288.9 | 13.14 | -1.2 | -292.68 | 0 | 0 |
| 2025/10/03 | 317 | +0 | +0 | 232 | 7,401.3 | 47 | 20.27 | 1,498.25 | 20.24 | 1,498.95 | 20.25 | +0.7 | +148.94 | 0 | 0 |
| 2025/10/02 | 317 | +1 | +0.32 | 62 | 1,979.17 | 8 | 12.8 | 253.3 | 12.8 | 253.7 | 12.82 | +0.4 | +500 | 0 | 0 |
| 2025/10/01 | 316 | -3.5 | -1.1 | 105 | 3,349.85 | 19 | 18.03 | 604 | 18.03 | 604.7 | 18.05 | +0.7 | +368.42 | 0 | 0 |
| 2025/09/30 | 319.5 | +4.5 | +1.43 | 208 | 6,630.02 | 20 | 9.64 | 637.2 | 9.61 | 637.95 | 9.62 | +0.75 | +375 | 0 | 0 |
| 2025/09/26 | 315 | -4 | -1.25 | 146 | 4,599.24 | 19 | 13.04 | 600.85 | 13.06 | 601.7 | 13.08 | +0.85 | +447.37 | 0 | 0 |
| 2025/09/25 | 319 | +5 | +1.59 | 171 | 5,421.37 | 17 | 9.97 | 538.75 | 9.94 | 539.6 | 9.95 | +0.85 | +500 | 0 | 0 |
| 2025/09/24 | 314 | -2 | -0.63 | 223 | 7,049.65 | 39 | 17.51 | 1,235.1 | 17.52 | 1,236.95 | 17.55 | +1.85 | +474.36 | 0 | 0 |
| 2025/09/23 | 316 | -1.5 | -0.47 | 133 | 4,224.36 | 12 | 9 | 379.8 | 8.99 | 379.85 | 8.99 | +0.05 | +41.67 | 0 | 0 |
| 2025/09/22 | 317.5 | -0.5 | -0.16 | 138 | 4,355.18 | 23 | 16.72 | 727.75 | 16.71 | 730.25 | 16.77 | +2.5 | +1,086.96 | 0 | 0 |
| 2025/09/19 | 318 | +2 | +0.63 | 296 | 9,403.35 | 53 | 17.93 | 1,682.35 | 17.89 | 1,685.8 | 17.93 | +3.45 | +650.94 | 0 | 0 |
| 2025/09/18 | 316 | +9.5 | +3.1 | 363 | 11,391.49 | 44 | 12.13 | 1,375.4 | 12.07 | 1,382 | 12.13 | +6.6 | +1,500 | 0 | 0 |
| 2025/09/17 | 306.5 | -0.5 | -0.16 | 201 | 6,180.38 | 24 | 11.95 | 737.85 | 11.94 | 739.9 | 11.97 | +2.05 | +854.17 | 0 | 0 |
| 2025/09/16 | 307 | -2 | -0.65 | 298 | 9,179.42 | 42 | 14.08 | 1,289.8 | 14.05 | 1,298.45 | 14.15 | +8.65 | +2,059.52 | 0 | 0 |
| 2025/09/15 | 309 | -1 | -0.32 | 130 | 4,046 | 22 | 16.87 | 683.15 | 16.88 | 682.55 | 16.87 | -0.6 | -272.73 | 0 | 0 |
| 2025/09/12 | 310 | -1 | -0.32 | 339 | 10,521.71 | 72 | 21.23 | 2,237.15 | 21.26 | 2,235.25 | 21.24 | -1.9 | -263.89 | 1 | 0.29 |
| 2025/09/11 | 311 | -5 | -1.58 | 476 | 14,854.73 | 68 | 14.27 | 2,124.7 | 14.3 | 2,121.55 | 14.28 | -3.15 | -463.24 | 0 | 0 |
| 2025/09/10 | 316 | -3 | -0.94 | 344 | 10,866.6 | 43 | 12.51 | 1,361.45 | 12.53 | 1,362.4 | 12.54 | +0.95 | +220.93 | 0 | 0 |
| 2025/09/09 | 319 | -7.5 | -2.3 | 526 | 16,798.53 | 75 | 14.26 | 2,398.35 | 14.28 | 2,405.05 | 14.32 | +6.7 | +893.33 | 0 | 0 |
| 2025/09/08 | 326.5 | +3.5 | +1.08 | 540 | 17,652.53 | 137 | 25.36 | 4,467.05 | 25.31 | 4,477.4 | 25.36 | +10.35 | +755.47 | 0 | 0 |
| 2025/09/05 | 323 | -0.5 | -0.15 | 216 | 6,960.62 | 31 | 14.38 | 1,000.6 | 14.38 | 1,002.25 | 14.4 | +1.65 | +532.26 | 0 | 0 |
| 2025/09/04 | 323.5 | -2 | -0.61 | 279 | 9,032.1 | 65 | 23.32 | 2,105.05 | 23.31 | 2,110.75 | 23.37 | +5.7 | +876.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
