6491
334.5
TWD+4.50 (1.36%)
2025.06.06收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2025/06/06) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的16.88%。當日現股當沖之總損益為+4.6萬元、每張平均損益則為+1,484元。
開盤價
330.5
收盤價
334.5
當日範圍
330 - 336
成交張數
184
開盤價(昨)
330
收盤價(昨)
330
昨日範圍
328.5 - 333.5
成交張數(昨)
91
成交金額
6128.69萬
成交金額(昨)
3011.62萬
52週範圍
292 - 496.5
發行股數
7800萬
市值
261億
現股當沖－歷史逐日資訊
開盤價
330.5
收盤價
334.5
成交張數
184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 334.5 | +4.5 | +1.36 | 184 | 6,116.33 | 31 | 16.88 | 1,029.75 | 16.84 | 1,034.35 | 16.91 | +4.6 | +1,483.87 | 0 | 0 |
| 2025/06/05 | 330 | +1 | +0.3 | 91 | 3,008.64 | 11 | 12.1 | 363.3 | 12.08 | 363.8 | 12.09 | +0.5 | +454.55 | 0 | 0 |
| 2025/06/04 | 329 | -2.5 | -0.75 | 184 | 6,086.87 | 36 | 19.53 | 1,189.65 | 19.54 | 1,190.55 | 19.56 | +0.9 | +250 | 0 | 0 |
| 2025/06/03 | 331.5 | +0.5 | +0.15 | 100 | 3,318.08 | 31 | 31.15 | 1,032.35 | 31.11 | 1,036 | 31.22 | +3.65 | +1,177.42 | 0 | 0 |
| 2025/06/02 | 331 | -10 | -2.93 | 122 | 4,087.78 | 21 | 17.14 | 703.2 | 17.2 | 702.6 | 17.19 | -0.6 | -285.71 | 0 | 0 |
| 2025/05/29 | 341 | +1 | +0.29 | 69 | 2,355.44 | 13 | 18.8 | 442.55 | 18.79 | 443.05 | 18.81 | +0.5 | +384.62 | 0 | 0 |
| 2025/05/28 | 340 | -4 | -1.16 | 140 | 4,775.97 | 35 | 25.04 | 1,200.25 | 25.13 | 1,202.4 | 25.18 | +2.15 | +614.29 | 0 | 0 |
| 2025/05/27 | 344 | +2.5 | +0.73 | 180 | 6,181.54 | 56 | 31.06 | 1,912.7 | 30.94 | 1,924 | 31.12 | +11.3 | +2,017.86 | 0 | 0 |
| 2025/05/26 | 341.5 | -5 | -1.44 | 102 | 3,504.74 | 21 | 20.53 | 721 | 20.57 | 721.5 | 20.59 | +0.5 | +238.1 | 0 | 0 |
| 2025/05/23 | 346.5 | -4 | -1.14 | 133 | 4,622.62 | 28 | 21.1 | 976.95 | 21.13 | 975.4 | 21.1 | -1.55 | -553.57 | 0 | 0 |
| 2025/05/22 | 350.5 | -3 | -0.85 | 112 | 3,933.82 | 19 | 17.01 | 668.4 | 16.99 | 669.95 | 17.03 | +1.55 | +815.79 | 0 | 0 |
| 2025/05/21 | 353.5 | +2 | +0.57 | 117 | 4,150.2 | 28 | 23.95 | 992.1 | 23.9 | 993.55 | 23.94 | +1.45 | +517.86 | 0 | 0 |
| 2025/05/20 | 351.5 | +2 | +0.57 | 82 | 2,891.57 | 15 | 18.24 | 527.45 | 18.24 | 527.8 | 18.25 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/19 | 349.5 | -1.5 | -0.43 | 49 | 1,717.05 | 13 | 26.53 | 455.6 | 26.53 | 455.7 | 26.54 | +0.1 | +76.92 | 0 | 0 |
| 2025/05/16 | 351 | -0.5 | -0.14 | 99 | 3,520.97 | 36 | 36.2 | 1,271.55 | 36.11 | 1,278.35 | 36.31 | +6.8 | +1,888.89 | 0 | 0 |
| 2025/05/15 | 351.5 | -4.5 | -1.26 | 86 | 3,023.47 | 23 | 26.85 | 811.4 | 26.84 | 811.8 | 26.85 | +0.4 | +173.91 | 0 | 0 |
| 2025/05/14 | 356 | +11 | +3.19 | 255 | 8,983.43 | 28 | 10.97 | 975.2 | 10.86 | 984.3 | 10.96 | +9.1 | +3,250 | 0 | 0 |
| 2025/05/13 | 345 | -3 | -0.86 | 312 | 10,836.13 | 77 | 24.7 | 2,678.25 | 24.72 | 2,677.85 | 24.71 | -0.4 | -51.95 | 0 | 0 |
| 2025/05/12 | 348 | +2.5 | +0.72 | 130 | 4,520.2 | 23 | 17.63 | 794.55 | 17.58 | 797.95 | 17.65 | +3.4 | +1,478.26 | 0 | 0 |
| 2025/05/09 | 345.5 | -1.5 | -0.43 | 124 | 4,290.76 | 34 | 27.32 | 1,169.8 | 27.26 | 1,174.75 | 27.38 | +4.95 | +1,455.88 | 0 | 0 |
| 2025/05/08 | 347 | +5 | +1.46 | 143 | 4,940.78 | 23 | 16.06 | 791.15 | 16.01 | 794.85 | 16.09 | +3.7 | +1,608.7 | 0 | 0 |
| 2025/05/07 | 342 | -2 | -0.58 | 184 | 6,247.71 | 65 | 35.35 | 2,206.55 | 35.32 | 2,218.45 | 35.51 | +11.9 | +1,830.77 | 0 | 0 |
| 2025/05/06 | 344 | +4 | +1.18 | 142 | 4,820.81 | 37 | 26.05 | 1,248.7 | 25.9 | 1,258.35 | 26.1 | +9.65 | +2,608.11 | 0 | 0 |
| 2025/05/05 | 340 | -8 | -2.3 | 159 | 5,394.37 | 44 | 27.61 | 1,490 | 27.62 | 1,495 | 27.71 | +5 | +1,136.36 | 0 | 0 |
| 2025/05/02 | 348 | +0 | +0 | 61 | 2,136.14 | 10 | 16.27 | 347.4 | 16.26 | 348 | 16.29 | +0.6 | +600 | 0 | 0 |
| 2025/04/30 | 348 | +4.5 | +1.31 | 355 | 12,265.74 | 109 | 30.71 | 3,734.1 | 30.44 | 3,763.3 | 30.68 | +29.2 | +2,678.9 | 0 | 0 |
| 2025/04/29 | 343.5 | +16 | +4.89 | 718 | 24,575.52 | 327 | 45.52 | 11,100.7 | 45.17 | 11,193.05 | 45.55 | +92.35 | +2,824.16 | 0 | 0 |
| 2025/04/28 | 327.5 | +0 | +0 | 257 | 8,431.06 | 89 | 34.65 | 2,917.55 | 34.6 | 2,926.9 | 34.72 | +9.35 | +1,050.56 | 0 | 0 |
| 2025/04/25 | 327.5 | +4 | +1.24 | 169 | 5,540.39 | 35 | 20.68 | 1,144.5 | 20.66 | 1,147.45 | 20.71 | +2.95 | +842.86 | 0 | 0 |
| 2025/04/24 | 323.5 | -4 | -1.22 | 210 | 6,850.82 | 72 | 34.36 | 2,360.95 | 34.46 | 2,358.45 | 34.43 | -2.5 | -347.22 | 0 | 0 |
| 2025/04/23 | 327.5 | +2.5 | +0.77 | 147 | 4,841.64 | 35 | 23.73 | 1,147.55 | 23.7 | 1,150.45 | 23.76 | +2.9 | +828.57 | 0 | 0 |
| 2025/04/22 | 325 | +0 | +0 | 119 | 3,838.21 | 23 | 19.35 | 739.05 | 19.26 | 742.4 | 19.34 | +3.35 | +1,456.52 | 0 | 0 |
| 2025/04/21 | 325 | -5 | -1.52 | 95 | 3,097.26 | 21 | 22.02 | 682.7 | 22.04 | 684.95 | 22.11 | +2.25 | +1,071.43 | 0 | 0 |
| 2025/04/18 | 330 | +3 | +0.92 | 86 | 2,863.7 | 29 | 33.57 | 960.35 | 33.54 | 964.85 | 33.69 | +4.5 | +1,551.72 | 0 | 0 |
| 2025/04/17 | 327 | +1 | +0.31 | 88 | 2,877.7 | 20 | 22.63 | 650.9 | 22.62 | 651.5 | 22.64 | +0.6 | +300 | 0 | 0 |
| 2025/04/16 | 326 | -4.5 | -1.36 | 135 | 4,411.84 | 31 | 22.96 | 1,012.5 | 22.95 | 1,015.05 | 23.01 | +2.55 | +822.58 | 0 | 0 |
| 2025/04/15 | 330.5 | +6 | +1.85 | 113 | 3,721.26 | 30 | 26.45 | 983 | 26.42 | 984.2 | 26.45 | +1.2 | +400 | 0 | 0 |
| 2025/04/14 | 324.5 | +6 | +1.88 | 301 | 9,739.29 | 137 | 45.56 | 4,434.7 | 45.53 | 4,442.05 | 45.61 | +7.35 | +536.5 | 0 | 0 |
| 2025/04/11 | 318.5 | -2.5 | -0.78 | 357 | 11,167.94 | 144 | 40.33 | 4,484.8 | 40.16 | 4,520.45 | 40.48 | +35.65 | +2,475.69 | 1 | 0.28 |
| 2025/04/10 | 321 | +29 | +9.93 | 270 | 8,649.52 | 42 | 15.54 | 1,337.2 | 15.46 | 1,344.15 | 15.54 | +6.95 | +1,654.76 | 0 | 0 |
| 2025/04/09 | 292 | -14.5 | -4.73 | 724 | 21,692.78 | 281 | 38.82 | 8,400.15 | 38.72 | 8,474.25 | 39.06 | +74.1 | +2,637.01 | 0 | 0 |
| 2025/04/08 | 306.5 | -17.5 | -5.4 | 895 | 26,502.7 | 241 | 26.92 | 7,110.45 | 26.83 | 7,214.05 | 27.22 | +103.6 | +4,298.76 | 0 | 0 |
| 2025/04/07 | 324 | -36 | -10 | 34 | 1,094.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 360 | +0 | +0 | 148 | 5,330.36 | 45 | 30.33 | 1,613.6 | 30.27 | 1,617.6 | 30.35 | +4 | +888.89 | 0 | 0 |
| 2025/04/01 | 360 | +1 | +0.28 | 179 | 6,464.58 | 43 | 23.98 | 1,548.1 | 23.95 | 1,548.05 | 23.95 | -0.05 | -11.63 | 0 | 0 |
| 2025/03/31 | 359 | -19.5 | -5.15 | 507 | 18,374.16 | 126 | 24.85 | 4,554.95 | 24.79 | 4,597.75 | 25.02 | +42.8 | +3,396.83 | 0 | 0 |
| 2025/03/28 | 378.5 | -4 | -1.05 | 254 | 9,564.33 | 58 | 22.84 | 2,186.4 | 22.86 | 2,190.55 | 22.9 | +4.15 | +715.52 | 0 | 0 |
| 2025/03/27 | 382.5 | -4.5 | -1.16 | 187 | 7,183.03 | 36 | 19.26 | 1,384.95 | 19.28 | 1,385.25 | 19.29 | +0.3 | +83.33 | 0 | 0 |
| 2025/03/26 | 387 | -1 | -0.26 | 434 | 16,840.19 | 120 | 27.66 | 4,661.25 | 27.68 | 4,664.4 | 27.7 | +3.15 | +262.5 | 0 | 0 |
| 2025/03/25 | 388 | +15.5 | +4.16 | 646 | 24,825.85 | 190 | 29.42 | 7,255.9 | 29.23 | 7,320.6 | 29.49 | +64.7 | +3,405.26 | 0 | 0 |
| 2025/03/24 | 372.5 | -2 | -0.53 | 196 | 7,326.96 | 56 | 28.62 | 2,088.95 | 28.51 | 2,101.7 | 28.68 | +12.75 | +2,276.79 | 0 | 0 |
| 2025/03/21 | 374.5 | -2.5 | -0.66 | 64 | 2,388.28 | 6 | 9.43 | 225.55 | 9.44 | 225.2 | 9.43 | -0.35 | -583.33 | 0 | 0 |
| 2025/03/20 | 377 | -0.5 | -0.13 | 155 | 5,894.21 | 29 | 18.66 | 1,102.8 | 18.71 | 1,102 | 18.7 | -0.8 | -275.86 | 0 | 0 |
| 2025/03/19 | 377.5 | +4.5 | +1.21 | 286 | 10,790.71 | 35 | 12.25 | 1,316 | 12.2 | 1,321.15 | 12.24 | +5.15 | +1,471.43 | 0 | 0 |
| 2025/03/18 | 373 | +1.5 | +0.4 | 67 | 2,489.28 | 9 | 13.52 | 336.75 | 13.53 | 336.35 | 13.51 | -0.4 | -444.44 | 0 | 0 |
| 2025/03/17 | 371.5 | +4 | +1.09 | 102 | 3,808.01 | 9 | 8.8 | 334.1 | 8.77 | 334.5 | 8.78 | +0.4 | +444.44 | 0 | 0 |
| 2025/03/14 | 367.5 | +1 | +0.27 | 126 | 4,628.25 | 23 | 18.19 | 839.7 | 18.14 | 844.1 | 18.24 | +4.4 | +1,913.04 | 0 | 0 |
| 2025/03/13 | 366.5 | -1 | -0.27 | 133 | 4,913.54 | 36 | 26.98 | 1,323.8 | 26.94 | 1,326.3 | 26.99 | +2.5 | +694.44 | 0 | 0 |
| 2025/03/12 | 367.5 | -3 | -0.81 | 160 | 5,919.49 | 29 | 18.1 | 1,071.7 | 18.1 | 1,070.9 | 18.09 | -0.8 | -275.86 | 0 | 0 |
| 2025/03/11 | 370.5 | -3 | -0.8 | 333 | 12,277.89 | 108 | 32.41 | 3,964.4 | 32.29 | 3,991.6 | 32.51 | +27.2 | +2,518.52 | 0 | 0 |
| 2025/03/10 | 373.5 | +8.5 | +2.33 | 297 | 10,932.51 | 59 | 19.9 | 2,164.6 | 19.8 | 2,182.65 | 19.96 | +18.05 | +3,059.32 | 0 | 0 |
| 2025/03/07 | 365 | -6.5 | -1.75 | 525 | 19,146.92 | 90 | 17.16 | 3,286.05 | 17.16 | 3,294.35 | 17.21 | +8.3 | +922.22 | 0 | 0 |
| 2025/03/06 | 371.5 | -4.5 | -1.2 | 191 | 7,137.75 | 32 | 16.77 | 1,198.15 | 16.79 | 1,199 | 16.8 | +0.85 | +265.62 | 0 | 0 |
| 2025/03/05 | 376 | +0 | +0 | 125 | 4,689.12 | 29 | 23.24 | 1,086.75 | 23.18 | 1,091.45 | 23.28 | +4.7 | +1,620.69 | 0 | 0 |
| 2025/03/04 | 376 | +1.5 | +0.4 | 282 | 10,499.04 | 130 | 46.06 | 4,828.7 | 45.99 | 4,847.8 | 46.17 | +19.1 | +1,469.23 | 0 | 0 |
| 2025/03/03 | 374.5 | -7.5 | -1.96 | 180 | 6,749.92 | 21 | 11.7 | 789.65 | 11.7 | 790.25 | 11.71 | +0.6 | +285.71 | 0 | 0 |
| 2025/02/27 | 382 | -7.5 | -1.93 | 126 | 4,841.16 | 11 | 8.75 | 424.45 | 8.77 | 423.55 | 8.75 | -0.9 | -818.18 | 0 | 0 |
| 2025/02/26 | 389.5 | +4.5 | +1.17 | 134 | 5,218.79 | 27 | 20.15 | 1,049.6 | 20.11 | 1,052.4 | 20.17 | +2.8 | +1,037.04 | 0 | 0 |
| 2025/02/25 | 385 | -3 | -0.77 | 103 | 3,980.87 | 19 | 18.42 | 733.35 | 18.42 | 733.45 | 18.42 | +0.1 | +52.63 | 0 | 0 |
| 2025/02/24 | 388 | -5 | -1.27 | 148 | 5,789.06 | 30 | 20.23 | 1,171.85 | 20.24 | 1,169.1 | 20.19 | -2.75 | -916.67 | 0 | 0 |
| 2025/02/21 | 393 | +5 | +1.29 | 208 | 8,157.83 | 46 | 22.15 | 1,804.75 | 22.12 | 1,805.05 | 22.13 | +0.3 | +65.22 | 0 | 0 |
| 2025/02/20 | 388 | -1 | -0.26 | 154 | 5,972.44 | 27 | 17.56 | 1,048.65 | 17.56 | 1,050.1 | 17.58 | +1.45 | +537.04 | 0 | 0 |
| 2025/02/19 | 389 | +8 | +2.1 | 411 | 15,984.73 | 200 | 48.61 | 7,750.95 | 48.49 | 7,774.05 | 48.63 | +23.1 | +1,155 | 0 | 0 |
| 2025/02/18 | 381 | -7 | -1.8 | 329 | 12,654.32 | 41 | 12.44 | 1,577.95 | 12.47 | 1,574.55 | 12.44 | -3.4 | -829.27 | 0 | 0 |
| 2025/02/17 | 388 | +1 | +0.26 | 563 | 22,197.68 | 216 | 38.36 | 8,516.3 | 38.37 | 8,504 | 38.31 | -12.3 | -569.44 | 0 | 0 |
| 2025/02/14 | 387 | +9.5 | +2.52 | 264 | 10,181.34 | 53 | 20.05 | 2,036.15 | 20 | 2,043.15 | 20.07 | +7 | +1,320.75 | 0 | 0 |
| 2025/02/13 | 377.5 | -3 | -0.79 | 331 | 12,616.71 | 101 | 30.49 | 3,836.45 | 30.41 | 3,847.2 | 30.49 | +10.75 | +1,064.36 | 0 | 0 |
| 2025/02/12 | 380.5 | +2 | +0.53 | 517 | 19,890.79 | 108 | 20.89 | 4,143.45 | 20.83 | 4,156.6 | 20.9 | +13.15 | +1,217.59 | 0 | 0 |
| 2025/02/11 | 378.5 | +1.5 | +0.4 | 257 | 9,738.91 | 21 | 8.16 | 794 | 8.15 | 795.15 | 8.16 | +1.15 | +547.62 | 0 | 0 |
| 2025/02/10 | 377 | +1 | +0.27 | 336 | 12,673.16 | 52 | 15.47 | 1,959.9 | 15.46 | 1,961.75 | 15.48 | +1.85 | +355.77 | 0 | 0 |
| 2025/02/07 | 376 | +3 | +0.8 | 289 | 10,851.28 | 50 | 17.28 | 1,875.5 | 17.28 | 1,875.55 | 17.28 | +0.05 | +10 | 0 | 0 |
| 2025/02/06 | 373 | +1 | +0.27 | 120 | 4,473.68 | 15 | 12.47 | 556.65 | 12.44 | 558 | 12.47 | +1.35 | +900 | 0 | 0 |
| 2025/02/05 | 372 | +8.5 | +2.34 | 201 | 7,462.44 | 45 | 22.33 | 1,657.95 | 22.22 | 1,672 | 22.41 | +14.05 | +3,122.22 | 0 | 0 |
| 2025/02/04 | 363.5 | -10 | -2.68 | 358 | 13,054.65 | 94 | 26.23 | 3,417.65 | 26.18 | 3,430.65 | 26.28 | +13 | +1,382.98 | 0 | 0 |
| 2025/02/03 | 373.5 | +5 | +1.36 | 302 | 11,208.42 | 55 | 18.22 | 2,032.8 | 18.14 | 2,040.9 | 18.21 | +8.1 | +1,472.73 | 0 | 0 |
| 2025/01/22 | 368.5 | -3.5 | -0.94 | 274 | 10,084.77 | 61 | 22.23 | 2,237.15 | 22.18 | 2,248.6 | 22.3 | +11.45 | +1,877.05 | 0 | 0 |
| 2025/01/21 | 372 | +0.5 | +0.13 | 92 | 3,435.18 | 13 | 14.07 | 483.4 | 14.07 | 483.85 | 14.09 | +0.45 | +346.15 | 0 | 0 |
| 2025/01/20 | 371.5 | -0.5 | -0.13 | 150 | 5,540.31 | 40 | 26.68 | 1,476.8 | 26.66 | 1,483.8 | 26.78 | +7 | +1,750 | 0 | 0 |
| 2025/01/17 | 372 | +13 | +3.62 | 323 | 11,919.15 | 57 | 17.63 | 2,086.5 | 17.51 | 2,107.3 | 17.68 | +20.8 | +3,649.12 | 0 | 0 |
| 2025/01/16 | 359 | +2 | +0.56 | 135 | 4,854.12 | 14 | 10.39 | 503.8 | 10.38 | 504 | 10.38 | +0.2 | +142.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
