6491
300.5
TWD+3.50 (1.18%)
2025.07.17收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2025/07/16) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的10.19%。當日現股當沖之總損益為+3.5萬元、每張平均損益則為+1,458元。
開盤價
297.5
收盤價
300.5
當日範圍
296 - 301.5
成交張數
244
開盤價(昨)
295
收盤價(昨)
297
昨日範圍
293.5 - 297
成交張數(昨)
236
成交金額
7311.98萬
成交金額(昨)
6962.19萬
52週範圍
292 - 449
發行股數
7800萬
市值
234億
現股當沖－歷史逐日資訊
開盤價
297.5
收盤價
300.5
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 318 | +11 | +3.58 | 1,387 | 43,819.97 | 417 | 30.07 | 13,087.05 | 29.87 | 13,218.9 | 30.17 | +131.85 | +3,161.87 | 0 | 0 |
| 2025/07/23 | 307 | +6 | +1.99 | 588 | 18,012.37 | 82 | 13.94 | 2,489.4 | 13.82 | 2,519.25 | 13.99 | +29.85 | +3,640.24 | 0 | 0 |
| 2025/07/22 | 301 | +1 | +0.33 | 182 | 5,474.45 | 34 | 18.66 | 1,021.25 | 18.65 | 1,022.7 | 18.68 | +1.45 | +426.47 | 0 | 0 |
| 2025/07/21 | 300 | -1 | -0.33 | 230 | 6,919.34 | 38 | 16.53 | 1,142.65 | 16.51 | 1,146.4 | 16.57 | +3.75 | +986.84 | 0 | 0 |
| 2025/07/18 | 301 | +0.5 | +0.17 | 247 | 7,406.12 | 43 | 17.42 | 1,288.4 | 17.4 | 1,295.4 | 17.49 | +7 | +1,627.91 | 0 | 0 |
| 2025/07/17 | 300.5 | +3.5 | +1.18 | 244 | 7,307.45 | 31 | 12.71 | 924.4 | 12.65 | 929.8 | 12.72 | +5.4 | +1,741.94 | 0 | 0 |
| 2025/07/16 | 297 | +3 | +1.02 | 236 | 6,948.95 | 24 | 10.19 | 706.8 | 10.17 | 710.3 | 10.22 | +3.5 | +1,458.33 | 0 | 0 |
| 2025/07/15 | 294 | +0 | +0 | 127 | 3,753.93 | 15 | 11.79 | 442.9 | 11.8 | 443.35 | 11.81 | +0.45 | +300 | 0 | 0 |
| 2025/07/14 | 294 | -10.5 | -3.45 | 287 | 8,546.89 | 48 | 16.7 | 1,428.2 | 16.71 | 1,433.8 | 16.78 | +5.6 | +1,166.67 | 0 | 0 |
| 2025/07/11 | 304.5 | +6.5 | +2.18 | 174 | 5,249.31 | 37 | 21.32 | 1,113.8 | 21.22 | 1,119.6 | 21.33 | +5.8 | +1,567.57 | 0 | 0 |
| 2025/07/10 | 298 | +2.5 | +0.85 | 138 | 4,094.81 | 14 | 10.14 | 414.2 | 10.12 | 416.1 | 10.16 | +1.9 | +1,357.14 | 0 | 0 |
| 2025/07/09 | 295.5 | +2.5 | +0.85 | 107 | 3,162.14 | 17 | 15.83 | 499.05 | 15.78 | 500.95 | 15.84 | +1.9 | +1,117.65 | 0 | 0 |
| 2025/07/08 | 293 | -3 | -1.01 | 226 | 6,595.32 | 56 | 24.78 | 1,634.85 | 24.79 | 1,635.85 | 24.8 | +1 | +178.57 | 0 | 0 |
| 2025/07/07 | 296 | -4.5 | -1.5 | 137 | 4,079.88 | 17 | 12.39 | 505.25 | 12.38 | 506.7 | 12.42 | +1.45 | +852.94 | 0 | 0 |
| 2025/07/04 | 300.5 | -5.5 | -1.8 | 89 | 2,691.86 | 21 | 23.57 | 635.8 | 23.62 | 635.6 | 23.61 | -0.2 | -95.24 | 0 | 0 |
| 2025/07/03 | 306 | +3 | +0.99 | 157 | 4,800.91 | 28 | 17.79 | 851.25 | 17.73 | 853.65 | 17.78 | +2.4 | +857.14 | 0 | 0 |
| 2025/07/02 | 303 | +0 | +0 | 118 | 3,589.47 | 25 | 21.18 | 759.1 | 21.15 | 759.55 | 21.16 | +0.45 | +180 | 0 | 0 |
| 2025/07/01 | 303 | +6 | +2.02 | 156 | 4,704.65 | 25 | 16.07 | 753.25 | 16.01 | 756 | 16.07 | +2.75 | +1,100 | 0 | 0 |
| 2025/06/30 | 297 | -6 | -1.98 | 105 | 3,122.95 | 16 | 15.3 | 479.5 | 15.35 | 478.55 | 15.32 | -0.95 | -593.75 | 0 | 0 |
| 2025/06/27 | 303 | +0.5 | +0.17 | 105 | 3,176.42 | 19 | 18.02 | 571.95 | 18.01 | 573.45 | 18.05 | +1.5 | +789.47 | 0 | 0 |
| 2025/06/26 | 302.5 | +1.5 | +0.5 | 127 | 3,830.32 | 22 | 17.38 | 663.9 | 17.33 | 665.25 | 17.37 | +1.35 | +613.64 | 0 | 0 |
| 2025/06/25 | 301 | +2.5 | +0.84 | 153 | 4,589.77 | 32 | 20.91 | 957.15 | 20.85 | 961.55 | 20.95 | +4.4 | +1,375 | 0 | 0 |
| 2025/06/24 | 298.5 | +5.5 | +1.88 | 97 | 2,902.33 | 24 | 24.68 | 714.8 | 24.63 | 716.25 | 24.68 | +1.45 | +604.17 | 0 | 0 |
| 2025/06/23 | 293 | -3.5 | -1.18 | 97 | 2,826.64 | 19 | 19.6 | 553.75 | 19.59 | 554.1 | 19.6 | +0.35 | +184.21 | 0 | 0 |
| 2025/06/20 | 296.5 | -2 | -0.67 | 342 | 9,999.65 | 107 | 31.29 | 3,128.95 | 31.29 | 3,142.45 | 31.43 | +13.5 | +1,261.68 | 0 | 0 |
| 2025/06/19 | 298.5 | -2.5 | -0.83 | 266 | 7,923.63 | 21 | 7.88 | 625.45 | 7.89 | 627.55 | 7.92 | +2.1 | +1,000 | 0 | 0 |
| 2025/06/18 | 301 | -1.5 | -0.5 | 243 | 7,329.54 | 48 | 19.75 | 1,446.75 | 19.74 | 1,449.9 | 19.78 | +3.15 | +656.25 | 0 | 0 |
| 2025/06/17 | 302.5 | +0.5 | +0.17 | 168 | 5,060.92 | 25 | 14.9 | 752.85 | 14.88 | 755.95 | 14.94 | +3.1 | +1,240 | 0 | 0 |
| 2025/06/16 | 302 | +0 | +0 | 213 | 6,387.06 | 41 | 19.26 | 1,229.45 | 19.25 | 1,235.9 | 19.35 | +6.45 | +1,573.17 | 0 | 0 |
| 2025/06/13 | 302 | -17.5 | -5.48 | 750 | 22,968.07 | 62 | 8.27 | 1,911.9 | 8.32 | 1,892.65 | 8.24 | -19.25 | -3,104.84 | 1 | 0.13 |
| 2025/06/12 | 319.5 | -13 | -0.62 | 269 | 8,616.98 | 32 | 11.87 | 1,025.3 | 11.9 | 1,022.15 | 11.86 | -3.15 | -984.38 | 0 | 0 |
| 2025/06/11 | 332.5 | -0.5 | -0.15 | 266 | 8,832.5 | 30 | 11.28 | 997.9 | 11.3 | 997.35 | 11.29 | -0.55 | -183.33 | 0 | 0 |
| 2025/06/10 | 333 | +1 | +0.3 | 192 | 6,420.41 | 35 | 18.19 | 1,167.1 | 18.18 | 1,166.55 | 18.17 | -0.55 | -157.14 | 0 | 0 |
| 2025/06/09 | 332 | -2.5 | -0.75 | 142 | 4,712.47 | 13 | 9.16 | 432.75 | 9.18 | 433.05 | 9.19 | +0.3 | +230.77 | 0 | 0 |
| 2025/06/06 | 334.5 | +4.5 | +1.36 | 184 | 6,116.33 | 31 | 16.88 | 1,029.75 | 16.84 | 1,034.35 | 16.91 | +4.6 | +1,483.87 | 0 | 0 |
| 2025/06/05 | 330 | +1 | +0.3 | 91 | 3,008.64 | 11 | 12.1 | 363.3 | 12.08 | 363.8 | 12.09 | +0.5 | +454.55 | 0 | 0 |
| 2025/06/04 | 329 | -2.5 | -0.75 | 184 | 6,086.87 | 36 | 19.53 | 1,189.65 | 19.54 | 1,190.55 | 19.56 | +0.9 | +250 | 0 | 0 |
| 2025/06/03 | 331.5 | +0.5 | +0.15 | 100 | 3,318.08 | 31 | 31.15 | 1,032.35 | 31.11 | 1,036 | 31.22 | +3.65 | +1,177.42 | 0 | 0 |
| 2025/06/02 | 331 | -10 | -2.93 | 122 | 4,087.78 | 21 | 17.14 | 703.2 | 17.2 | 702.6 | 17.19 | -0.6 | -285.71 | 0 | 0 |
| 2025/05/29 | 341 | +1 | +0.29 | 69 | 2,355.44 | 13 | 18.8 | 442.55 | 18.79 | 443.05 | 18.81 | +0.5 | +384.62 | 0 | 0 |
| 2025/05/28 | 340 | -4 | -1.16 | 140 | 4,775.97 | 35 | 25.04 | 1,200.25 | 25.13 | 1,202.4 | 25.18 | +2.15 | +614.29 | 0 | 0 |
| 2025/05/27 | 344 | +2.5 | +0.73 | 180 | 6,181.54 | 56 | 31.06 | 1,912.7 | 30.94 | 1,924 | 31.12 | +11.3 | +2,017.86 | 0 | 0 |
| 2025/05/26 | 341.5 | -5 | -1.44 | 102 | 3,504.74 | 21 | 20.53 | 721 | 20.57 | 721.5 | 20.59 | +0.5 | +238.1 | 0 | 0 |
| 2025/05/23 | 346.5 | -4 | -1.14 | 133 | 4,622.62 | 28 | 21.1 | 976.95 | 21.13 | 975.4 | 21.1 | -1.55 | -553.57 | 0 | 0 |
| 2025/05/22 | 350.5 | -3 | -0.85 | 112 | 3,933.82 | 19 | 17.01 | 668.4 | 16.99 | 669.95 | 17.03 | +1.55 | +815.79 | 0 | 0 |
| 2025/05/21 | 353.5 | +2 | +0.57 | 117 | 4,150.2 | 28 | 23.95 | 992.1 | 23.9 | 993.55 | 23.94 | +1.45 | +517.86 | 0 | 0 |
| 2025/05/20 | 351.5 | +2 | +0.57 | 82 | 2,891.57 | 15 | 18.24 | 527.45 | 18.24 | 527.8 | 18.25 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/19 | 349.5 | -1.5 | -0.43 | 49 | 1,717.05 | 13 | 26.53 | 455.6 | 26.53 | 455.7 | 26.54 | +0.1 | +76.92 | 0 | 0 |
| 2025/05/16 | 351 | -0.5 | -0.14 | 99 | 3,520.97 | 36 | 36.2 | 1,271.55 | 36.11 | 1,278.35 | 36.31 | +6.8 | +1,888.89 | 0 | 0 |
| 2025/05/15 | 351.5 | -4.5 | -1.26 | 86 | 3,023.47 | 23 | 26.85 | 811.4 | 26.84 | 811.8 | 26.85 | +0.4 | +173.91 | 0 | 0 |
| 2025/05/14 | 356 | +11 | +3.19 | 255 | 8,983.43 | 28 | 10.97 | 975.2 | 10.86 | 984.3 | 10.96 | +9.1 | +3,250 | 0 | 0 |
| 2025/05/13 | 345 | -3 | -0.86 | 312 | 10,836.13 | 77 | 24.7 | 2,678.25 | 24.72 | 2,677.85 | 24.71 | -0.4 | -51.95 | 0 | 0 |
| 2025/05/12 | 348 | +2.5 | +0.72 | 130 | 4,520.2 | 23 | 17.63 | 794.55 | 17.58 | 797.95 | 17.65 | +3.4 | +1,478.26 | 0 | 0 |
| 2025/05/09 | 345.5 | -1.5 | -0.43 | 124 | 4,290.76 | 34 | 27.32 | 1,169.8 | 27.26 | 1,174.75 | 27.38 | +4.95 | +1,455.88 | 0 | 0 |
| 2025/05/08 | 347 | +5 | +1.46 | 143 | 4,940.78 | 23 | 16.06 | 791.15 | 16.01 | 794.85 | 16.09 | +3.7 | +1,608.7 | 0 | 0 |
| 2025/05/07 | 342 | -2 | -0.58 | 184 | 6,247.71 | 65 | 35.35 | 2,206.55 | 35.32 | 2,218.45 | 35.51 | +11.9 | +1,830.77 | 0 | 0 |
| 2025/05/06 | 344 | +4 | +1.18 | 142 | 4,820.81 | 37 | 26.05 | 1,248.7 | 25.9 | 1,258.35 | 26.1 | +9.65 | +2,608.11 | 0 | 0 |
| 2025/05/05 | 340 | -8 | -2.3 | 159 | 5,394.37 | 44 | 27.61 | 1,490 | 27.62 | 1,495 | 27.71 | +5 | +1,136.36 | 0 | 0 |
| 2025/05/02 | 348 | +0 | +0 | 61 | 2,136.14 | 10 | 16.27 | 347.4 | 16.26 | 348 | 16.29 | +0.6 | +600 | 0 | 0 |
| 2025/04/30 | 348 | +4.5 | +1.31 | 355 | 12,265.74 | 109 | 30.71 | 3,734.1 | 30.44 | 3,763.3 | 30.68 | +29.2 | +2,678.9 | 0 | 0 |
| 2025/04/29 | 343.5 | +16 | +4.89 | 718 | 24,575.52 | 327 | 45.52 | 11,100.7 | 45.17 | 11,193.05 | 45.55 | +92.35 | +2,824.16 | 0 | 0 |
| 2025/04/28 | 327.5 | +0 | +0 | 257 | 8,431.06 | 89 | 34.65 | 2,917.55 | 34.6 | 2,926.9 | 34.72 | +9.35 | +1,050.56 | 0 | 0 |
| 2025/04/25 | 327.5 | +4 | +1.24 | 169 | 5,540.39 | 35 | 20.68 | 1,144.5 | 20.66 | 1,147.45 | 20.71 | +2.95 | +842.86 | 0 | 0 |
| 2025/04/24 | 323.5 | -4 | -1.22 | 210 | 6,850.82 | 72 | 34.36 | 2,360.95 | 34.46 | 2,358.45 | 34.43 | -2.5 | -347.22 | 0 | 0 |
| 2025/04/23 | 327.5 | +2.5 | +0.77 | 147 | 4,841.64 | 35 | 23.73 | 1,147.55 | 23.7 | 1,150.45 | 23.76 | +2.9 | +828.57 | 0 | 0 |
| 2025/04/22 | 325 | +0 | +0 | 119 | 3,838.21 | 23 | 19.35 | 739.05 | 19.26 | 742.4 | 19.34 | +3.35 | +1,456.52 | 0 | 0 |
| 2025/04/21 | 325 | -5 | -1.52 | 95 | 3,097.26 | 21 | 22.02 | 682.7 | 22.04 | 684.95 | 22.11 | +2.25 | +1,071.43 | 0 | 0 |
| 2025/04/18 | 330 | +3 | +0.92 | 86 | 2,863.7 | 29 | 33.57 | 960.35 | 33.54 | 964.85 | 33.69 | +4.5 | +1,551.72 | 0 | 0 |
| 2025/04/17 | 327 | +1 | +0.31 | 88 | 2,877.7 | 20 | 22.63 | 650.9 | 22.62 | 651.5 | 22.64 | +0.6 | +300 | 0 | 0 |
| 2025/04/16 | 326 | -4.5 | -1.36 | 135 | 4,411.84 | 31 | 22.96 | 1,012.5 | 22.95 | 1,015.05 | 23.01 | +2.55 | +822.58 | 0 | 0 |
| 2025/04/15 | 330.5 | +6 | +1.85 | 113 | 3,721.26 | 30 | 26.45 | 983 | 26.42 | 984.2 | 26.45 | +1.2 | +400 | 0 | 0 |
| 2025/04/14 | 324.5 | +6 | +1.88 | 301 | 9,739.29 | 137 | 45.56 | 4,434.7 | 45.53 | 4,442.05 | 45.61 | +7.35 | +536.5 | 0 | 0 |
| 2025/04/11 | 318.5 | -2.5 | -0.78 | 357 | 11,167.94 | 144 | 40.33 | 4,484.8 | 40.16 | 4,520.45 | 40.48 | +35.65 | +2,475.69 | 1 | 0.28 |
| 2025/04/10 | 321 | +29 | +9.93 | 270 | 8,649.52 | 42 | 15.54 | 1,337.2 | 15.46 | 1,344.15 | 15.54 | +6.95 | +1,654.76 | 0 | 0 |
| 2025/04/09 | 292 | -14.5 | -4.73 | 724 | 21,692.78 | 281 | 38.82 | 8,400.15 | 38.72 | 8,474.25 | 39.06 | +74.1 | +2,637.01 | 0 | 0 |
| 2025/04/08 | 306.5 | -17.5 | -5.4 | 895 | 26,502.7 | 241 | 26.92 | 7,110.45 | 26.83 | 7,214.05 | 27.22 | +103.6 | +4,298.76 | 0 | 0 |
| 2025/04/07 | 324 | -36 | -10 | 34 | 1,094.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 360 | +0 | +0 | 148 | 5,330.36 | 45 | 30.33 | 1,613.6 | 30.27 | 1,617.6 | 30.35 | +4 | +888.89 | 0 | 0 |
| 2025/04/01 | 360 | +1 | +0.28 | 179 | 6,464.58 | 43 | 23.98 | 1,548.1 | 23.95 | 1,548.05 | 23.95 | -0.05 | -11.63 | 0 | 0 |
| 2025/03/31 | 359 | -19.5 | -5.15 | 507 | 18,374.16 | 126 | 24.85 | 4,554.95 | 24.79 | 4,597.75 | 25.02 | +42.8 | +3,396.83 | 0 | 0 |
| 2025/03/28 | 378.5 | -4 | -1.05 | 254 | 9,564.33 | 58 | 22.84 | 2,186.4 | 22.86 | 2,190.55 | 22.9 | +4.15 | +715.52 | 0 | 0 |
| 2025/03/27 | 382.5 | -4.5 | -1.16 | 187 | 7,183.03 | 36 | 19.26 | 1,384.95 | 19.28 | 1,385.25 | 19.29 | +0.3 | +83.33 | 0 | 0 |
| 2025/03/26 | 387 | -1 | -0.26 | 434 | 16,840.19 | 120 | 27.66 | 4,661.25 | 27.68 | 4,664.4 | 27.7 | +3.15 | +262.5 | 0 | 0 |
| 2025/03/25 | 388 | +15.5 | +4.16 | 646 | 24,825.85 | 190 | 29.42 | 7,255.9 | 29.23 | 7,320.6 | 29.49 | +64.7 | +3,405.26 | 0 | 0 |
| 2025/03/24 | 372.5 | -2 | -0.53 | 196 | 7,326.96 | 56 | 28.62 | 2,088.95 | 28.51 | 2,101.7 | 28.68 | +12.75 | +2,276.79 | 0 | 0 |
| 2025/03/21 | 374.5 | -2.5 | -0.66 | 64 | 2,388.28 | 6 | 9.43 | 225.55 | 9.44 | 225.2 | 9.43 | -0.35 | -583.33 | 0 | 0 |
| 2025/03/20 | 377 | -0.5 | -0.13 | 155 | 5,894.21 | 29 | 18.66 | 1,102.8 | 18.71 | 1,102 | 18.7 | -0.8 | -275.86 | 0 | 0 |
| 2025/03/19 | 377.5 | +4.5 | +1.21 | 286 | 10,790.71 | 35 | 12.25 | 1,316 | 12.2 | 1,321.15 | 12.24 | +5.15 | +1,471.43 | 0 | 0 |
| 2025/03/18 | 373 | +1.5 | +0.4 | 67 | 2,489.28 | 9 | 13.52 | 336.75 | 13.53 | 336.35 | 13.51 | -0.4 | -444.44 | 0 | 0 |
| 2025/03/17 | 371.5 | +4 | +1.09 | 102 | 3,808.01 | 9 | 8.8 | 334.1 | 8.77 | 334.5 | 8.78 | +0.4 | +444.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
