6491
360
TWD+0.00 (0.00%)
2025.04.02收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2025/04/02) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的30.33%。當日現股當沖之總損益為+4萬元、每張平均損益則為+889元。
開盤價
360
收盤價
360
當日範圍
355.5 - 362
成交張數
148
開盤價(昨)
359
收盤價(昨)
360
昨日範圍
357.5 - 362
成交張數(昨)
179
成交金額
5316.68萬
成交金額(昨)
6453.26萬
52週範圍
352 - 532
發行股數
7800萬
市值
281億
現股當沖－歷史逐日資訊
開盤價
360
收盤價
360
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 360 | +0 | +0 | 148 | 5,330.36 | 45 | 30.33 | 1,613.6 | 30.27 | 1,617.6 | 30.35 | +4 | +888.89 | 0 | 0 |
| 2025/04/01 | 360 | +1 | +0.28 | 179 | 6,464.58 | 43 | 23.98 | 1,548.1 | 23.95 | 1,548.05 | 23.95 | -0.05 | -11.63 | 0 | 0 |
| 2025/03/31 | 359 | -19.5 | -5.15 | 507 | 18,374.16 | 126 | 24.85 | 4,554.95 | 24.79 | 4,597.75 | 25.02 | +42.8 | +3,396.83 | 0 | 0 |
| 2025/03/28 | 378.5 | -4 | -1.05 | 254 | 9,564.33 | 58 | 22.84 | 2,186.4 | 22.86 | 2,190.55 | 22.9 | +4.15 | +715.52 | 0 | 0 |
| 2025/03/27 | 382.5 | -4.5 | -1.16 | 187 | 7,183.03 | 36 | 19.26 | 1,384.95 | 19.28 | 1,385.25 | 19.29 | +0.3 | +83.33 | 0 | 0 |
| 2025/03/26 | 387 | -1 | -0.26 | 434 | 16,840.19 | 120 | 27.66 | 4,661.25 | 27.68 | 4,664.4 | 27.7 | +3.15 | +262.5 | 0 | 0 |
| 2025/03/25 | 388 | +15.5 | +4.16 | 646 | 24,825.85 | 190 | 29.42 | 7,255.9 | 29.23 | 7,320.6 | 29.49 | +64.7 | +3,405.26 | 0 | 0 |
| 2025/03/24 | 372.5 | -2 | -0.53 | 196 | 7,326.96 | 56 | 28.62 | 2,088.95 | 28.51 | 2,101.7 | 28.68 | +12.75 | +2,276.79 | 0 | 0 |
| 2025/03/21 | 374.5 | -2.5 | -0.66 | 64 | 2,388.28 | 6 | 9.43 | 225.55 | 9.44 | 225.2 | 9.43 | -0.35 | -583.33 | 0 | 0 |
| 2025/03/20 | 377 | -0.5 | -0.13 | 155 | 5,894.21 | 29 | 18.66 | 1,102.8 | 18.71 | 1,102 | 18.7 | -0.8 | -275.86 | 0 | 0 |
| 2025/03/19 | 377.5 | +4.5 | +1.21 | 286 | 10,790.71 | 35 | 12.25 | 1,316 | 12.2 | 1,321.15 | 12.24 | +5.15 | +1,471.43 | 0 | 0 |
| 2025/03/18 | 373 | +1.5 | +0.4 | 67 | 2,489.28 | 9 | 13.52 | 336.75 | 13.53 | 336.35 | 13.51 | -0.4 | -444.44 | 0 | 0 |
| 2025/03/17 | 371.5 | +4 | +1.09 | 102 | 3,808.01 | 9 | 8.8 | 334.1 | 8.77 | 334.5 | 8.78 | +0.4 | +444.44 | 0 | 0 |
| 2025/03/14 | 367.5 | +1 | +0.27 | 126 | 4,628.25 | 23 | 18.19 | 839.7 | 18.14 | 844.1 | 18.24 | +4.4 | +1,913.04 | 0 | 0 |
| 2025/03/13 | 366.5 | -1 | -0.27 | 133 | 4,913.54 | 36 | 26.98 | 1,323.8 | 26.94 | 1,326.3 | 26.99 | +2.5 | +694.44 | 0 | 0 |
| 2025/03/12 | 367.5 | -3 | -0.81 | 160 | 5,919.49 | 29 | 18.1 | 1,071.7 | 18.1 | 1,070.9 | 18.09 | -0.8 | -275.86 | 0 | 0 |
| 2025/03/11 | 370.5 | -3 | -0.8 | 333 | 12,277.89 | 108 | 32.41 | 3,964.4 | 32.29 | 3,991.6 | 32.51 | +27.2 | +2,518.52 | 0 | 0 |
| 2025/03/10 | 373.5 | +8.5 | +2.33 | 297 | 10,932.51 | 59 | 19.9 | 2,164.6 | 19.8 | 2,182.65 | 19.96 | +18.05 | +3,059.32 | 0 | 0 |
| 2025/03/07 | 365 | -6.5 | -1.75 | 525 | 19,146.92 | 90 | 17.16 | 3,286.05 | 17.16 | 3,294.35 | 17.21 | +8.3 | +922.22 | 0 | 0 |
| 2025/03/06 | 371.5 | -4.5 | -1.2 | 191 | 7,137.75 | 32 | 16.77 | 1,198.15 | 16.79 | 1,199 | 16.8 | +0.85 | +265.62 | 0 | 0 |
| 2025/03/05 | 376 | +0 | +0 | 125 | 4,689.12 | 29 | 23.24 | 1,086.75 | 23.18 | 1,091.45 | 23.28 | +4.7 | +1,620.69 | 0 | 0 |
| 2025/03/04 | 376 | +1.5 | +0.4 | 282 | 10,499.04 | 130 | 46.06 | 4,828.7 | 45.99 | 4,847.8 | 46.17 | +19.1 | +1,469.23 | 0 | 0 |
| 2025/03/03 | 374.5 | -7.5 | -1.96 | 180 | 6,749.92 | 21 | 11.7 | 789.65 | 11.7 | 790.25 | 11.71 | +0.6 | +285.71 | 0 | 0 |
| 2025/02/27 | 382 | -7.5 | -1.93 | 126 | 4,841.16 | 11 | 8.75 | 424.45 | 8.77 | 423.55 | 8.75 | -0.9 | -818.18 | 0 | 0 |
| 2025/02/26 | 389.5 | +4.5 | +1.17 | 134 | 5,218.79 | 27 | 20.15 | 1,049.6 | 20.11 | 1,052.4 | 20.17 | +2.8 | +1,037.04 | 0 | 0 |
| 2025/02/25 | 385 | -3 | -0.77 | 103 | 3,980.87 | 19 | 18.42 | 733.35 | 18.42 | 733.45 | 18.42 | +0.1 | +52.63 | 0 | 0 |
| 2025/02/24 | 388 | -5 | -1.27 | 148 | 5,789.06 | 30 | 20.23 | 1,171.85 | 20.24 | 1,169.1 | 20.19 | -2.75 | -916.67 | 0 | 0 |
| 2025/02/21 | 393 | +5 | +1.29 | 208 | 8,157.83 | 46 | 22.15 | 1,804.75 | 22.12 | 1,805.05 | 22.13 | +0.3 | +65.22 | 0 | 0 |
| 2025/02/20 | 388 | -1 | -0.26 | 154 | 5,972.44 | 27 | 17.56 | 1,048.65 | 17.56 | 1,050.1 | 17.58 | +1.45 | +537.04 | 0 | 0 |
| 2025/02/19 | 389 | +8 | +2.1 | 411 | 15,984.73 | 200 | 48.61 | 7,750.95 | 48.49 | 7,774.05 | 48.63 | +23.1 | +1,155 | 0 | 0 |
| 2025/02/18 | 381 | -7 | -1.8 | 329 | 12,654.32 | 41 | 12.44 | 1,577.95 | 12.47 | 1,574.55 | 12.44 | -3.4 | -829.27 | 0 | 0 |
| 2025/02/17 | 388 | +1 | +0.26 | 563 | 22,197.68 | 216 | 38.36 | 8,516.3 | 38.37 | 8,504 | 38.31 | -12.3 | -569.44 | 0 | 0 |
| 2025/02/14 | 387 | +9.5 | +2.52 | 264 | 10,181.34 | 53 | 20.05 | 2,036.15 | 20 | 2,043.15 | 20.07 | +7 | +1,320.75 | 0 | 0 |
| 2025/02/13 | 377.5 | -3 | -0.79 | 331 | 12,616.71 | 101 | 30.49 | 3,836.45 | 30.41 | 3,847.2 | 30.49 | +10.75 | +1,064.36 | 0 | 0 |
| 2025/02/12 | 380.5 | +2 | +0.53 | 517 | 19,890.79 | 108 | 20.89 | 4,143.45 | 20.83 | 4,156.6 | 20.9 | +13.15 | +1,217.59 | 0 | 0 |
| 2025/02/11 | 378.5 | +1.5 | +0.4 | 257 | 9,738.91 | 21 | 8.16 | 794 | 8.15 | 795.15 | 8.16 | +1.15 | +547.62 | 0 | 0 |
| 2025/02/10 | 377 | +1 | +0.27 | 336 | 12,673.16 | 52 | 15.47 | 1,959.9 | 15.46 | 1,961.75 | 15.48 | +1.85 | +355.77 | 0 | 0 |
| 2025/02/07 | 376 | +3 | +0.8 | 289 | 10,851.28 | 50 | 17.28 | 1,875.5 | 17.28 | 1,875.55 | 17.28 | +0.05 | +10 | 0 | 0 |
| 2025/02/06 | 373 | +1 | +0.27 | 120 | 4,473.68 | 15 | 12.47 | 556.65 | 12.44 | 558 | 12.47 | +1.35 | +900 | 0 | 0 |
| 2025/02/05 | 372 | +8.5 | +2.34 | 201 | 7,462.44 | 45 | 22.33 | 1,657.95 | 22.22 | 1,672 | 22.41 | +14.05 | +3,122.22 | 0 | 0 |
| 2025/02/04 | 363.5 | -10 | -2.68 | 358 | 13,054.65 | 94 | 26.23 | 3,417.65 | 26.18 | 3,430.65 | 26.28 | +13 | +1,382.98 | 0 | 0 |
| 2025/02/03 | 373.5 | +5 | +1.36 | 302 | 11,208.42 | 55 | 18.22 | 2,032.8 | 18.14 | 2,040.9 | 18.21 | +8.1 | +1,472.73 | 0 | 0 |
| 2025/01/22 | 368.5 | -3.5 | -0.94 | 274 | 10,084.77 | 61 | 22.23 | 2,237.15 | 22.18 | 2,248.6 | 22.3 | +11.45 | +1,877.05 | 0 | 0 |
| 2025/01/21 | 372 | +0.5 | +0.13 | 92 | 3,435.18 | 13 | 14.07 | 483.4 | 14.07 | 483.85 | 14.09 | +0.45 | +346.15 | 0 | 0 |
| 2025/01/20 | 371.5 | -0.5 | -0.13 | 150 | 5,540.31 | 40 | 26.68 | 1,476.8 | 26.66 | 1,483.8 | 26.78 | +7 | +1,750 | 0 | 0 |
| 2025/01/17 | 372 | +13 | +3.62 | 323 | 11,919.15 | 57 | 17.63 | 2,086.5 | 17.51 | 2,107.3 | 17.68 | +20.8 | +3,649.12 | 0 | 0 |
| 2025/01/16 | 359 | +2 | +0.56 | 135 | 4,854.12 | 14 | 10.39 | 503.8 | 10.38 | 504 | 10.38 | +0.2 | +142.86 | 0 | 0 |
| 2025/01/15 | 357 | +0.5 | +0.14 | 172 | 6,195.85 | 64 | 37.19 | 2,305.45 | 37.21 | 2,307.45 | 37.24 | +2 | +312.5 | 0 | 0 |
| 2025/01/14 | 356.5 | +0.5 | +0.14 | 108 | 3,853.12 | 14 | 12.94 | 498.6 | 12.94 | 499.35 | 12.96 | +0.75 | +535.71 | 0 | 0 |
| 2025/01/13 | 356 | -11 | -3 | 273 | 9,719.3 | 47 | 17.24 | 1,676.8 | 17.25 | 1,684.7 | 17.33 | +7.9 | +1,680.85 | 0 | 0 |
| 2025/01/10 | 367 | +4 | +1.1 | 107 | 3,937.1 | 26 | 24.25 | 951.8 | 24.18 | 956.1 | 24.28 | +4.3 | +1,653.85 | 0 | 0 |
| 2025/01/09 | 363 | -13 | -3.46 | 502 | 18,444.11 | 107 | 21.3 | 3,928.9 | 21.3 | 3,940.1 | 21.36 | +11.2 | +1,046.73 | 0 | 0 |
| 2025/01/08 | 376 | -1 | -0.27 | 113 | 4,256.99 | 26 | 23.04 | 978.7 | 22.99 | 983.5 | 23.1 | +4.8 | +1,846.15 | 0 | 0 |
| 2025/01/07 | 377 | -1.5 | -0.4 | 336 | 12,736.42 | 81 | 24.07 | 3,066.85 | 24.08 | 3,069.05 | 24.1 | +2.2 | +271.6 | 0 | 0 |
| 2025/01/06 | 378.5 | -5.5 | -1.43 | 407 | 15,571.46 | 81 | 19.92 | 3,104.25 | 19.94 | 3,107.15 | 19.95 | +2.9 | +358.02 | 0 | 0 |
| 2025/01/03 | 384 | +4 | +1.05 | 772 | 29,745.54 | 240 | 31.1 | 9,234.45 | 31.04 | 9,247.9 | 31.09 | +13.45 | +560.42 | 0 | 0 |
| 2025/01/02 | 380 | +3 | +0.8 | 350 | 13,227.29 | 86 | 24.54 | 3,238.85 | 24.49 | 3,251.05 | 24.58 | +12.2 | +1,418.6 | 0 | 0 |
| 2024/12/31 | 377 | +4.5 | +1.21 | 232 | 8,720.86 | 45 | 19.37 | 1,679.7 | 19.26 | 1,692.4 | 19.41 | +12.7 | +2,822.22 | 0 | 0 |
| 2024/12/30 | 372.5 | -2.5 | -0.67 | 265 | 9,934.4 | 75 | 28.28 | 2,797.95 | 28.16 | 2,816.75 | 28.35 | +18.8 | +2,506.67 | 0 | 0 |
| 2024/12/27 | 375 | +10.5 | +2.88 | 669 | 25,015.24 | 186 | 27.82 | 6,924.55 | 27.68 | 6,962.35 | 27.83 | +37.8 | +2,032.26 | 0 | 0 |
| 2024/12/26 | 364.5 | +2.5 | +0.69 | 96 | 3,504.25 | 15 | 15.67 | 548.75 | 15.66 | 548.5 | 15.65 | -0.25 | -166.67 | 0 | 0 |
| 2024/12/25 | 362 | -1.5 | -0.41 | 83 | 3,004.01 | 19 | 22.95 | 689.65 | 22.96 | 690.2 | 22.98 | +0.55 | +289.47 | 0 | 0 |
| 2024/12/24 | 363.5 | +2.5 | +0.69 | 84 | 3,035.94 | 20 | 23.94 | 726 | 23.91 | 728.1 | 23.98 | +2.1 | +1,050 | 0 | 0 |
| 2024/12/23 | 361 | +6 | +1.69 | 72 | 2,586.1 | 10 | 13.95 | 360.25 | 13.93 | 360.55 | 13.94 | +0.3 | +300 | 0 | 0 |
| 2024/12/20 | 355 | -6.5 | -1.8 | 201 | 7,185.31 | 19 | 9.45 | 679.4 | 9.46 | 680.05 | 9.46 | +0.65 | +342.11 | 0 | 0 |
| 2024/12/19 | 361.5 | -0.5 | -0.14 | 110 | 3,981.53 | 20 | 18.17 | 724.05 | 18.19 | 724 | 18.18 | -0.05 | -25 | 0 | 0 |
| 2024/12/18 | 362 | -2 | -0.55 | 145 | 5,289.12 | 22 | 15.14 | 800.6 | 15.14 | 804.7 | 15.21 | +4.1 | +1,863.64 | 0 | 0 |
| 2024/12/17 | 364 | +11.5 | +3.26 | 218 | 7,888.2 | 60 | 27.5 | 2,155.1 | 27.32 | 2,171.65 | 27.53 | +16.55 | +2,758.33 | 0 | 0 |
| 2024/12/16 | 352.5 | -3.5 | -0.98 | 86 | 3,043.55 | 14 | 16.28 | 496.2 | 16.3 | 495.05 | 16.27 | -1.15 | -821.43 | 0 | 0 |
| 2024/12/13 | 356 | -7 | -1.93 | 167 | 5,957.3 | 23 | 13.8 | 823.3 | 13.82 | 820.5 | 13.77 | -2.8 | -1,217.39 | 0 | 0 |
| 2024/12/12 | 363 | -1 | -0.27 | 56 | 2,058.44 | 8 | 14.17 | 291.65 | 14.17 | 291.85 | 14.18 | +0.2 | +250 | 0 | 0 |
| 2024/12/11 | 364 | -0.5 | -0.14 | 117 | 4,272.36 | 27 | 23.03 | 984.25 | 23.04 | 985.7 | 23.07 | +1.45 | +537.04 | 1 | 0.85 |
| 2024/12/10 | 364.5 | +12.5 | +3.55 | 846 | 31,145.47 | 316 | 37.37 | 11,610.6 | 37.28 | 11,649.2 | 37.4 | +38.6 | +1,221.52 | 0 | 0 |
| 2024/12/09 | 352 | -11.5 | -3.16 | 490 | 17,358.85 | 74 | 15.09 | 2,618.05 | 15.08 | 2,626.6 | 15.13 | +8.55 | +1,155.41 | 0 | 0 |
| 2024/12/06 | 363.5 | -6 | -1.62 | 570 | 20,857.34 | 31 | 5.44 | 1,136.95 | 5.45 | 1,135.3 | 5.44 | -1.65 | -532.26 | 0 | 0 |
| 2024/12/05 | 369.5 | -10 | -2.64 | 537 | 20,038.23 | 106 | 19.74 | 3,979.05 | 19.86 | 3,957.35 | 19.75 | -21.7 | -2,047.17 | 0 | 0 |
| 2024/12/04 | 379.5 | +9.5 | +2.57 | 289 | 10,922.07 | 76 | 26.29 | 2,856.3 | 26.15 | 2,878.85 | 26.36 | +22.55 | +2,967.11 | 0 | 0 |
| 2024/12/03 | 370 | -3 | -0.8 | 219 | 8,106.44 | 45 | 20.56 | 1,668.1 | 20.58 | 1,666.9 | 20.56 | -1.2 | -266.67 | 0 | 0 |
| 2024/12/02 | 373 | -1.5 | -0.4 | 132 | 4,950.74 | 12 | 9.08 | 449.85 | 9.09 | 449.45 | 9.08 | -0.4 | -333.33 | 0 | 0 |
| 2024/11/29 | 374.5 | +3.5 | +0.94 | 172 | 6,445.37 | 106 | 61.56 | 3,979.05 | 61.74 | 3,957.35 | 61.4 | -21.7 | -2,047.17 | 0 | 0 |
| 2024/11/28 | 371 | -1 | -0.27 | 134 | 4,976.9 | 23 | 17.12 | 852.8 | 17.14 | 853.05 | 17.14 | +0.25 | +108.7 | 0 | 0 |
| 2024/11/27 | 372 | -6 | -1.59 | 209 | 7,872.5 | 16 | 7.64 | 600.5 | 7.63 | 601.4 | 7.64 | +0.9 | +562.5 | 0 | 0 |
| 2024/11/26 | 378 | -3 | -0.79 | 179 | 6,821.59 | 37 | 20.62 | 1,407.35 | 20.63 | 1,408 | 20.64 | +0.65 | +175.68 | 0 | 0 |
| 2024/11/25 | 381 | +7.5 | +2.01 | 286 | 10,859.18 | 23 | 8.04 | 869.45 | 8.01 | 872.9 | 8.04 | +3.45 | +1,500 | 0 | 0 |
| 2024/11/22 | 373.5 | +0.5 | +0.13 | 205 | 7,680.49 | 23 | 11.25 | 862.7 | 11.23 | 864.1 | 11.25 | +1.4 | +608.7 | 0 | 0 |
| 2024/11/21 | 373 | -2 | -0.53 | 187 | 7,002.44 | 33 | 17.68 | 1,237.15 | 17.67 | 1,237.8 | 17.68 | +0.65 | +196.97 | 0 | 0 |
| 2024/11/20 | 375 | +5 | +1.35 | 237 | 8,900.41 | 27 | 11.37 | 1,006.25 | 11.31 | 1,012.2 | 11.37 | +5.95 | +2,203.7 | 0 | 0 |
| 2024/11/19 | 370 | +3 | +0.82 | 131 | 4,837.08 | 15 | 11.49 | 555.5 | 11.48 | 556.7 | 11.51 | +1.2 | +800 | 0 | 0 |
| 2024/11/18 | 367 | -3 | -0.81 | 141 | 5,191.77 | 19 | 13.46 | 700 | 13.48 | 698.4 | 13.45 | -1.6 | -842.11 | 0 | 0 |
| 2024/11/15 | 370 | +1 | +0.27 | 122 | 4,523.08 | 19 | 15.62 | 706.25 | 15.61 | 708.3 | 15.66 | +2.05 | +1,078.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
