6491
314
TWD+3.00 (0.96%)
2025.11.26收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2025/11/26) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的25.26%。當日現股當沖之總損益為+3萬元、每張平均損益則為+882元。
開盤價
310.5
收盤價
314
當日範圍
310.5 - 316
成交張數
129
開盤價(昨)
310
收盤價(昨)
311
昨日範圍
308 - 311.5
成交張數(昨)
142
成交金額
4041.30萬
成交金額(昨)
4403.40萬
52週範圍
292 - 393
發行股數
7800萬
市值
245億
現股當沖－歷史逐日資訊
開盤價
310.5
收盤價
314
成交張數
129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 314 | +3 | +0.96 | 129 | 4,216.58 | 34 | 25.26 | 1,062.05 | 25.19 | 1,065.05 | 25.26 | +3 | +882.35 | 0 | 0 |
| 2025/11/25 | 311 | +3 | +0.97 | 142 | 4,417.55 | 30 | 21.06 | 930.05 | 21.05 | 930.1 | 21.05 | +0.05 | +16.67 | 0 | 0 |
| 2025/11/24 | 308 | +2.5 | +0.82 | 209 | 6,440.41 | 44 | 21.02 | 1,353.1 | 21.01 | 1,355.25 | 21.04 | +2.15 | +488.64 | 0 | 0 |
| 2025/11/21 | 305.5 | -10 | -3.17 | 272 | 8,297.69 | 42 | 15.46 | 1,289.95 | 15.55 | 1,289.9 | 15.55 | -0.05 | -11.9 | 0 | 0 |
| 2025/11/20 | 315.5 | +5 | +1.61 | 165 | 5,178.1 | 45 | 27.31 | 1,414.75 | 27.32 | 1,417.4 | 27.37 | +2.65 | +588.89 | 0 | 0 |
| 2025/11/19 | 310.5 | -6 | -1.9 | 203 | 6,358.36 | 69 | 33.93 | 2,159.75 | 33.97 | 2,164.3 | 34.04 | +4.55 | +659.42 | 0 | 0 |
| 2025/11/18 | 316.5 | -5.5 | -1.71 | 326 | 10,326.29 | 64 | 19.63 | 2,032.05 | 19.68 | 2,034.85 | 19.71 | +2.8 | +437.5 | 0 | 0 |
| 2025/11/17 | 322 | -8.5 | -2.57 | 285 | 9,232 | 58 | 20.32 | 1,876.6 | 20.33 | 1,889.55 | 20.47 | +12.95 | +2,232.76 | 0 | 0 |
| 2025/11/14 | 330.5 | -4.5 | -1.34 | 162 | 5,367.06 | 44 | 27.22 | 1,460.95 | 27.22 | 1,463 | 27.26 | +2.05 | +465.91 | 0 | 0 |
| 2025/11/13 | 335 | -4.5 | -1.33 | 219 | 7,343.88 | 41 | 18.71 | 1,374.8 | 18.72 | 1,375.15 | 18.73 | +0.35 | +85.37 | 0 | 0 |
| 2025/11/12 | 339.5 | +0 | +0 | 157 | 5,330.62 | 37 | 23.56 | 1,255.65 | 23.56 | 1,256.45 | 23.57 | +0.8 | +216.22 | 1 | 0.64 |
| 2025/11/11 | 339.5 | +3.5 | +1.04 | 269 | 9,125.28 | 69 | 25.66 | 2,337.4 | 25.61 | 2,343.25 | 25.68 | +5.85 | +847.83 | 0 | 0 |
| 2025/11/10 | 336 | +0 | +0 | 276 | 9,234.51 | 41 | 14.84 | 1,367.9 | 14.81 | 1,374.35 | 14.88 | +6.45 | +1,573.17 | 0 | 0 |
| 2025/11/07 | 336 | -1.5 | -0.44 | 167 | 5,603.88 | 30 | 18 | 1,006.65 | 17.96 | 1,009.7 | 18.02 | +3.05 | +1,016.67 | 0 | 0 |
| 2025/11/06 | 337.5 | -10.5 | -3.02 | 488 | 16,610.97 | 138 | 28.28 | 4,697.2 | 28.28 | 4,710.25 | 28.36 | +13.05 | +945.65 | 0 | 0 |
| 2025/11/05 | 348 | +0 | +0 | 447 | 15,383.09 | 91 | 20.37 | 3,120.1 | 20.28 | 3,146.1 | 20.45 | +26 | +2,857.14 | 1 | 0.22 |
| 2025/11/04 | 348 | -1 | -0.29 | 719 | 25,052.35 | 133 | 18.5 | 4,623.7 | 18.46 | 4,638.1 | 18.51 | +14.4 | +1,082.71 | 0 | 0 |
| 2025/11/03 | 349 | +8.5 | +2.5 | 858 | 29,845.7 | 194 | 22.62 | 6,727.2 | 22.54 | 6,757.55 | 22.64 | +30.35 | +1,564.43 | 0 | 0 |
| 2025/10/31 | 340.5 | +10.5 | +3.18 | 673 | 22,791.95 | 135 | 20.05 | 4,527.1 | 19.86 | 4,563.25 | 20.02 | +36.15 | +2,677.78 | 0 | 0 |
| 2025/10/30 | 330 | +8.5 | +2.64 | 1,176 | 38,960.4 | 196 | 16.66 | 6,470.45 | 16.61 | 6,485.5 | 16.65 | +15.05 | +767.86 | 0 | 0 |
| 2025/10/29 | 321.5 | +7.5 | +2.39 | 384 | 12,277.87 | 54 | 14.08 | 1,722 | 14.03 | 1,724.15 | 14.04 | +2.15 | +398.15 | 0 | 0 |
| 2025/10/28 | 314 | -11.5 | -3.53 | 809 | 25,478.16 | 225 | 27.8 | 7,087.45 | 27.82 | 7,099.35 | 27.86 | +11.9 | +528.89 | 0 | 0 |
| 2025/10/27 | 325.5 | +7 | +2.2 | 1,049 | 34,077.44 | 126 | 12.01 | 4,083.45 | 11.98 | 4,088.1 | 12 | +4.65 | +369.05 | 0 | 0 |
| 2025/10/23 | 318.5 | +1.5 | +0.47 | 209 | 6,632.63 | 22 | 10.53 | 697.3 | 10.51 | 696.5 | 10.5 | -0.8 | -363.64 | 0 | 0 |
| 2025/10/22 | 317 | +3 | +0.96 | 166 | 5,251.53 | 17 | 10.24 | 536 | 10.21 | 537.05 | 10.23 | +1.05 | +617.65 | 0 | 0 |
| 2025/10/21 | 314 | +8 | +2.61 | 517 | 16,236.38 | 85 | 16.44 | 2,645.9 | 16.3 | 2,672.85 | 16.46 | +26.95 | +3,170.59 | 0 | 0 |
| 2025/10/20 | 306 | +0.5 | +0.16 | 167 | 5,097.62 | 29 | 17.33 | 883.65 | 17.33 | 885.65 | 17.37 | +2 | +689.66 | 0 | 0 |
| 2025/10/17 | 305.5 | -0.5 | -0.16 | 104 | 3,170.74 | 14 | 13.47 | 427.05 | 13.47 | 427.9 | 13.5 | +0.85 | +607.14 | 0 | 0 |
| 2025/10/16 | 306 | +6.5 | +2.17 | 119 | 3,629.12 | 18 | 15.1 | 547.55 | 15.09 | 548.95 | 15.13 | +1.4 | +777.78 | 0 | 0 |
| 2025/10/15 | 299.5 | -2.5 | -0.83 | 231 | 6,946.92 | 31 | 13.42 | 931.7 | 13.41 | 934.9 | 13.46 | +3.2 | +1,032.26 | 0 | 0 |
| 2025/10/14 | 302 | -4 | -1.31 | 205 | 6,259.16 | 56 | 27.32 | 1,708.35 | 27.29 | 1,715.35 | 27.41 | +7 | +1,250 | 0 | 0 |
| 2025/10/13 | 306 | -3.5 | -1.13 | 278 | 8,367.91 | 75 | 26.98 | 2,254.05 | 26.94 | 2,264 | 27.06 | +9.95 | +1,326.67 | 0 | 0 |
| 2025/10/09 | 309.5 | -1 | -0.32 | 217 | 6,751.59 | 46 | 21.19 | 1,433.05 | 21.23 | 1,434.2 | 21.24 | +1.15 | +250 | 0 | 0 |
| 2025/10/08 | 310.5 | -2 | -0.64 | 173 | 5,367.75 | 35 | 20.25 | 1,087.4 | 20.26 | 1,088.45 | 20.28 | +1.05 | +300 | 0 | 0 |
| 2025/10/07 | 312.5 | -4.5 | -1.42 | 312 | 9,808.61 | 41 | 13.14 | 1,290.1 | 13.15 | 1,288.9 | 13.14 | -1.2 | -292.68 | 0 | 0 |
| 2025/10/03 | 317 | +0 | +0 | 232 | 7,401.3 | 47 | 20.27 | 1,498.25 | 20.24 | 1,498.95 | 20.25 | +0.7 | +148.94 | 0 | 0 |
| 2025/10/02 | 317 | +1 | +0.32 | 62 | 1,979.17 | 8 | 12.8 | 253.3 | 12.8 | 253.7 | 12.82 | +0.4 | +500 | 0 | 0 |
| 2025/10/01 | 316 | -3.5 | -1.1 | 105 | 3,349.85 | 19 | 18.03 | 604 | 18.03 | 604.7 | 18.05 | +0.7 | +368.42 | 0 | 0 |
| 2025/09/30 | 319.5 | +4.5 | +1.43 | 208 | 6,630.02 | 20 | 9.64 | 637.2 | 9.61 | 637.95 | 9.62 | +0.75 | +375 | 0 | 0 |
| 2025/09/26 | 315 | -4 | -1.25 | 146 | 4,599.24 | 19 | 13.04 | 600.85 | 13.06 | 601.7 | 13.08 | +0.85 | +447.37 | 0 | 0 |
| 2025/09/25 | 319 | +5 | +1.59 | 171 | 5,421.37 | 17 | 9.97 | 538.75 | 9.94 | 539.6 | 9.95 | +0.85 | +500 | 0 | 0 |
| 2025/09/24 | 314 | -2 | -0.63 | 223 | 7,049.65 | 39 | 17.51 | 1,235.1 | 17.52 | 1,236.95 | 17.55 | +1.85 | +474.36 | 0 | 0 |
| 2025/09/23 | 316 | -1.5 | -0.47 | 133 | 4,224.36 | 12 | 9 | 379.8 | 8.99 | 379.85 | 8.99 | +0.05 | +41.67 | 0 | 0 |
| 2025/09/22 | 317.5 | -0.5 | -0.16 | 138 | 4,355.18 | 23 | 16.72 | 727.75 | 16.71 | 730.25 | 16.77 | +2.5 | +1,086.96 | 0 | 0 |
| 2025/09/19 | 318 | +2 | +0.63 | 296 | 9,403.35 | 53 | 17.93 | 1,682.35 | 17.89 | 1,685.8 | 17.93 | +3.45 | +650.94 | 0 | 0 |
| 2025/09/18 | 316 | +9.5 | +3.1 | 363 | 11,391.49 | 44 | 12.13 | 1,375.4 | 12.07 | 1,382 | 12.13 | +6.6 | +1,500 | 0 | 0 |
| 2025/09/17 | 306.5 | -0.5 | -0.16 | 201 | 6,180.38 | 24 | 11.95 | 737.85 | 11.94 | 739.9 | 11.97 | +2.05 | +854.17 | 0 | 0 |
| 2025/09/16 | 307 | -2 | -0.65 | 298 | 9,179.42 | 42 | 14.08 | 1,289.8 | 14.05 | 1,298.45 | 14.15 | +8.65 | +2,059.52 | 0 | 0 |
| 2025/09/15 | 309 | -1 | -0.32 | 130 | 4,046 | 22 | 16.87 | 683.15 | 16.88 | 682.55 | 16.87 | -0.6 | -272.73 | 0 | 0 |
| 2025/09/12 | 310 | -1 | -0.32 | 339 | 10,521.71 | 72 | 21.23 | 2,237.15 | 21.26 | 2,235.25 | 21.24 | -1.9 | -263.89 | 1 | 0.29 |
| 2025/09/11 | 311 | -5 | -1.58 | 476 | 14,854.73 | 68 | 14.27 | 2,124.7 | 14.3 | 2,121.55 | 14.28 | -3.15 | -463.24 | 0 | 0 |
| 2025/09/10 | 316 | -3 | -0.94 | 344 | 10,866.6 | 43 | 12.51 | 1,361.45 | 12.53 | 1,362.4 | 12.54 | +0.95 | +220.93 | 0 | 0 |
| 2025/09/09 | 319 | -7.5 | -2.3 | 526 | 16,798.53 | 75 | 14.26 | 2,398.35 | 14.28 | 2,405.05 | 14.32 | +6.7 | +893.33 | 0 | 0 |
| 2025/09/08 | 326.5 | +3.5 | +1.08 | 540 | 17,652.53 | 137 | 25.36 | 4,467.05 | 25.31 | 4,477.4 | 25.36 | +10.35 | +755.47 | 0 | 0 |
| 2025/09/05 | 323 | -0.5 | -0.15 | 216 | 6,960.62 | 31 | 14.38 | 1,000.6 | 14.38 | 1,002.25 | 14.4 | +1.65 | +532.26 | 0 | 0 |
| 2025/09/04 | 323.5 | -2 | -0.61 | 279 | 9,032.1 | 65 | 23.32 | 2,105.05 | 23.31 | 2,110.75 | 23.37 | +5.7 | +876.92 | 0 | 0 |
| 2025/09/03 | 325.5 | +7.5 | +2.36 | 572 | 18,526.45 | 81 | 14.17 | 2,615.45 | 14.12 | 2,626.65 | 14.18 | +11.2 | +1,382.72 | 0 | 0 |
| 2025/09/02 | 318 | +5.5 | +1.76 | 219 | 6,924.44 | 33 | 15.06 | 1,038.5 | 15 | 1,042.7 | 15.06 | +4.2 | +1,272.73 | 0 | 0 |
| 2025/09/01 | 312.5 | -6 | -1.88 | 223 | 6,983.31 | 35 | 15.72 | 1,098.8 | 15.73 | 1,099.45 | 15.74 | +0.65 | +185.71 | 0 | 0 |
| 2025/08/29 | 318.5 | -3.5 | -1.09 | 226 | 7,232.67 | 28 | 12.37 | 896.7 | 12.4 | 895.15 | 12.38 | -1.55 | -553.57 | 0 | 0 |
| 2025/08/28 | 322 | +4.5 | +1.42 | 484 | 15,579.55 | 118 | 24.37 | 3,788.2 | 24.32 | 3,796.1 | 24.37 | +7.9 | +669.49 | 0 | 0 |
| 2025/08/27 | 317.5 | +0 | +0 | 132 | 4,187.04 | 12 | 9.13 | 381.5 | 9.11 | 382.05 | 9.12 | +0.55 | +458.33 | 0 | 0 |
| 2025/08/26 | 317.5 | -1 | -0.31 | 165 | 5,245.32 | 17 | 10.31 | 539.75 | 10.29 | 541 | 10.31 | +1.25 | +735.29 | 0 | 0 |
| 2025/08/25 | 318.5 | +2 | +0.63 | 156 | 4,957.14 | 15 | 9.63 | 477.25 | 9.63 | 476.65 | 9.62 | -0.6 | -400 | 0 | 0 |
| 2025/08/22 | 316.5 | +1.5 | +0.48 | 199 | 6,274.96 | 40 | 20.1 | 1,257.75 | 20.04 | 1,261.15 | 20.1 | +3.4 | +850 | 0 | 0 |
| 2025/08/21 | 315 | +4.5 | +1.45 | 74 | 2,341.48 | 8 | 10.75 | 249.65 | 10.66 | 250.6 | 10.7 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/08/20 | 310.5 | -5.5 | -1.74 | 247 | 7,724.29 | 35 | 14.16 | 1,094.25 | 14.17 | 1,096.75 | 14.2 | +2.5 | +714.29 | 0 | 0 |
| 2025/08/19 | 316 | -1.5 | -0.47 | 155 | 4,922.77 | 23 | 14.8 | 728 | 14.79 | 728.6 | 14.8 | +0.6 | +260.87 | 0 | 0 |
| 2025/08/18 | 317.5 | -5 | -1.55 | 316 | 10,077.85 | 109 | 34.44 | 3,475.1 | 34.48 | 3,477.8 | 34.51 | +2.7 | +247.71 | 0 | 0 |
| 2025/08/15 | 322.5 | +1 | +0.31 | 329 | 10,625.13 | 61 | 18.53 | 1,967.5 | 18.52 | 1,967.8 | 18.52 | +0.3 | +49.18 | 0 | 0 |
| 2025/08/14 | 321.5 | +4 | +1.26 | 452 | 14,539.94 | 111 | 24.53 | 3,559.25 | 24.48 | 3,567.3 | 24.53 | +8.05 | +725.23 | 0 | 0 |
| 2025/08/13 | 317.5 | +0.5 | +0.16 | 389 | 12,446.79 | 87 | 22.36 | 2,778.9 | 22.33 | 2,781.7 | 22.35 | +2.8 | +321.84 | 0 | 0 |
| 2025/08/12 | 317 | +4.5 | +1.44 | 421 | 13,331.82 | 64 | 15.2 | 2,016.85 | 15.13 | 2,026 | 15.2 | +9.15 | +1,429.69 | 0 | 0 |
| 2025/08/11 | 312.5 | -5.5 | -1.73 | 465 | 14,569.22 | 61 | 13.1 | 1,909.5 | 13.11 | 1,916.4 | 13.15 | +6.9 | +1,131.15 | 0 | 0 |
| 2025/08/08 | 318 | +4.5 | +1.44 | 300 | 9,482.15 | 39 | 13 | 1,229.4 | 12.97 | 1,233.75 | 13.01 | +4.35 | +1,115.38 | 0 | 0 |
| 2025/08/07 | 313.5 | -1 | -0.32 | 254 | 8,002.51 | 38 | 14.94 | 1,196.5 | 14.95 | 1,196.5 | 14.95 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 314.5 | -6.5 | -2.02 | 366 | 11,558.89 | 46 | 12.58 | 1,460.05 | 12.63 | 1,456.85 | 12.6 | -3.2 | -695.65 | 0 | 0 |
| 2025/08/05 | 321 | +6.5 | +2.07 | 699 | 22,280.91 | 114 | 16.3 | 3,622 | 16.26 | 3,639.55 | 16.33 | +17.55 | +1,539.47 | 0 | 0 |
| 2025/08/04 | 314.5 | +8 | +2.61 | 399 | 12,513.53 | 93 | 23.32 | 2,909.05 | 23.25 | 2,920.3 | 23.34 | +11.25 | +1,209.68 | 0 | 0 |
| 2025/08/01 | 306.5 | -1.5 | -0.49 | 231 | 7,094.42 | 40 | 17.3 | 1,226.15 | 17.28 | 1,229 | 17.32 | +2.85 | +712.5 | 0 | 0 |
| 2025/07/31 | 308 | -0.5 | -0.16 | 470 | 14,512.37 | 102 | 21.69 | 3,141.55 | 21.65 | 3,159 | 21.77 | +17.45 | +1,710.78 | 0 | 0 |
| 2025/07/30 | 308.5 | -7.5 | -2.37 | 455 | 14,187.37 | 135 | 29.66 | 4,212.4 | 29.69 | 4,215.35 | 29.71 | +2.95 | +218.52 | 0 | 0 |
| 2025/07/29 | 316 | -5.5 | -1.71 | 486 | 15,419.46 | 81 | 16.66 | 2,573.15 | 16.69 | 2,571.8 | 16.68 | -1.35 | -166.67 | 0 | 0 |
| 2025/07/28 | 321.5 | +0 | +0 | 410 | 13,100.78 | 101 | 24.66 | 3,223.25 | 24.6 | 3,237.3 | 24.71 | +14.05 | +1,391.09 | 0 | 0 |
| 2025/07/25 | 321.5 | +3.5 | +1.1 | 816 | 25,957.76 | 229 | 28.08 | 7,267.9 | 28 | 7,302.1 | 28.13 | +34.2 | +1,493.45 | 0 | 0 |
| 2025/07/24 | 318 | +11 | +3.58 | 1,387 | 43,819.97 | 417 | 30.07 | 13,087.05 | 29.87 | 13,218.9 | 30.17 | +131.85 | +3,161.87 | 0 | 0 |
| 2025/07/23 | 307 | +6 | +1.99 | 588 | 18,012.37 | 82 | 13.94 | 2,489.4 | 13.82 | 2,519.25 | 13.99 | +29.85 | +3,640.24 | 0 | 0 |
| 2025/07/22 | 301 | +1 | +0.33 | 182 | 5,474.45 | 34 | 18.66 | 1,021.25 | 18.65 | 1,022.7 | 18.68 | +1.45 | +426.47 | 0 | 0 |
| 2025/07/21 | 300 | -1 | -0.33 | 230 | 6,919.34 | 38 | 16.53 | 1,142.65 | 16.51 | 1,146.4 | 16.57 | +3.75 | +986.84 | 0 | 0 |
| 2025/07/18 | 301 | +0.5 | +0.17 | 247 | 7,406.12 | 43 | 17.42 | 1,288.4 | 17.4 | 1,295.4 | 17.49 | +7 | +1,627.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
