6491
373.5
TWD+0.50 (0.13%)
2024.11.22收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2024/11/21) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的17.68%。當日現股當沖之總損益為+6,500元、每張平均損益則為+197元。
開盤價
374
收盤價
373.5
當日範圍
373.5 - 377.5
成交張數
205
開盤價(昨)
375
收盤價(昨)
373
昨日範圍
372.5 - 377
成交張數(昨)
187
成交金額
7699.05萬
成交金額(昨)
7015.27萬
52週範圍
367 - 532
發行股數
7800萬
市值
291億
現股當沖－歷史逐日資訊
開盤價
374
收盤價
373.5
成交張數
205
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 373 | -2 | -1.58 | 187 | 7,002.44 | 33 | 17.68 | 1,237.15 | 17.67 | 1,237.8 | 17.68 | +0.65 | +196.97 | 0 | 0 |
| 11/20 | 379 | +0 | +2.43 | 274 | 10,369.35 | 27 | 9.84 | 1,006.25 | 9.7 | 1,012.2 | 9.76 | +5.95 | +2,203.7 | 0 | 0 |
| 11/19 | 370 | +3 | +0.82 | 131 | 4,837.08 | 15 | 11.49 | 555.5 | 11.48 | 556.7 | 11.51 | +1.2 | +800 | 0 | 0 |
| 11/18 | 367 | -3 | -0.81 | 141 | 5,191.77 | 19 | 13.46 | 700 | 13.48 | 698.4 | 13.45 | -1.6 | -842.11 | 0 | 0 |
| 11/15 | 370 | +1 | +0.27 | 122 | 4,523.08 | 19 | 15.62 | 706.25 | 15.61 | 708.3 | 15.66 | +2.05 | +1,078.95 | 0 | 0 |
| 11/14 | 369 | -5 | -1.34 | 284 | 10,584.36 | 43 | 15.12 | 1,602.6 | 15.14 | 1,599.65 | 15.11 | -2.95 | -686.05 | 0 | 0 |
| 11/13 | 374 | +7 | +1.91 | 243 | 9,083.71 | 37 | 15.22 | 1,373.8 | 15.12 | 1,384.75 | 15.24 | +10.95 | +2,959.46 | 0 | 0 |
| 11/12 | 367 | -8 | -2.13 | 427 | 15,764.71 | 53 | 12.4 | 1,956 | 12.41 | 1,956.85 | 12.41 | +0.85 | +160.38 | 0 | 0 |
| 11/11 | 375 | +5 | +1.35 | 323 | 12,016.13 | 103 | 31.93 | 3,824 | 31.82 | 3,833.55 | 31.9 | +9.55 | +927.18 | 0 | 0 |
| 11/08 | 370 | -1 | -0.27 | 337 | 12,545.56 | 76 | 22.53 | 2,822.85 | 22.5 | 2,828.65 | 22.55 | +5.8 | +763.16 | 0 | 0 |
| 11/07 | 371 | -2.5 | -0.67 | 528 | 19,587.54 | 130 | 24.63 | 4,827.7 | 24.65 | 4,832.85 | 24.67 | +5.15 | +396.15 | 0 | 0 |
| 11/06 | 373.5 | +1.5 | +0.4 | 282 | 10,537.21 | 65 | 23.03 | 2,421.5 | 22.98 | 2,434.75 | 23.11 | +13.25 | +2,038.46 | 0 | 0 |
| 11/05 | 372 | -5 | -1.33 | 382 | 14,281.6 | 57 | 14.93 | 2,134.05 | 14.94 | 2,133.9 | 14.94 | -0.15 | -26.32 | 0 | 0 |
| 11/04 | 377 | -8 | -2.08 | 340 | 12,917.61 | 65 | 19.1 | 2,466.05 | 19.09 | 2,467.05 | 19.1 | +1 | +153.85 | 0 | 0 |
| 11/01 | 385 | +9.5 | +2.53 | 357 | 13,564.95 | 80 | 22.43 | 3,025.4 | 22.3 | 3,031.7 | 22.35 | +6.3 | +787.5 | 0 | 0 |
| 10/30 | 375.5 | +0 | +0 | 606 | 22,707.23 | 157 | 25.92 | 5,873.75 | 25.87 | 5,899.95 | 25.98 | +26.2 | +1,668.79 | 0 | 0 |
| 10/29 | 375.5 | -13 | -3.35 | 1,004 | 37,840.98 | 194 | 19.32 | 7,306.85 | 19.31 | 7,334.9 | 19.38 | +28.05 | +1,445.88 | 0 | 0 |
| 10/28 | 388.5 | -6.5 | -1.65 | 399 | 15,609.64 | 54 | 13.52 | 2,118.35 | 13.57 | 2,110.85 | 13.52 | -7.5 | -1,388.89 | 0 | 0 |
| 10/25 | 395 | -3 | -0.75 | 430 | 17,015.52 | 96 | 22.31 | 3,799.05 | 22.33 | 3,796.2 | 22.31 | -2.85 | -296.88 | 0 | 0 |
| 10/24 | 398 | -2 | -0.5 | 326 | 12,971.33 | 80 | 24.57 | 3,187.4 | 24.57 | 3,185.25 | 24.56 | -2.15 | -268.75 | 0 | 0 |
| 10/23 | 400 | -4.5 | -1.11 | 547 | 21,889.95 | 69 | 12.61 | 2,762 | 12.62 | 2,762.25 | 12.62 | +0.25 | +36.23 | 0 | 0 |
| 10/22 | 404.5 | +1.5 | +0.37 | 257 | 10,358.86 | 41 | 15.93 | 1,647.7 | 15.91 | 1,651.6 | 15.94 | +3.9 | +951.22 | 0 | 0 |
| 10/21 | 403 | -0.5 | -0.12 | 231 | 9,290.01 | 43 | 18.65 | 1,731.55 | 18.64 | 1,738.85 | 18.72 | +7.3 | +1,697.67 | 15 | 6.51 |
| 10/18 | 403.5 | -9.5 | -2.3 | 639 | 25,911.68 | 74 | 11.58 | 2,994.9 | 11.56 | 3,011.85 | 11.62 | +16.95 | +2,290.54 | 0 | 0 |
| 10/17 | 413 | +3 | +0.73 | 310 | 12,797.9 | 59 | 19.05 | 2,432.45 | 19.01 | 2,441.95 | 19.08 | +9.5 | +1,610.17 | 0 | 0 |
| 10/16 | 410 | -9 | -2.15 | 323 | 13,315.21 | 30 | 9.29 | 1,239.95 | 9.31 | 1,239.85 | 9.31 | -0.1 | -33.33 | 0 | 0 |
| 10/15 | 419 | -3 | -0.71 | 139 | 5,846.87 | 18 | 12.91 | 755.45 | 12.92 | 756.35 | 12.94 | +0.9 | +500 | 0 | 0 |
| 10/14 | 422 | +6 | +1.44 | 100 | 4,188.71 | 14 | 13.98 | 584.35 | 13.95 | 587.45 | 14.02 | +3.1 | +2,214.29 | 0 | 0 |
| 10/11 | 416 | -6.5 | -1.54 | 223 | 9,340.34 | 30 | 13.42 | 1,257 | 13.46 | 1,255.4 | 13.44 | -1.6 | -533.33 | 0 | 0 |
| 10/09 | 422.5 | -1 | -0.24 | 200 | 8,498.51 | 41 | 20.51 | 1,740.3 | 20.48 | 1,746.3 | 20.55 | +6 | +1,463.41 | 0 | 0 |
| 10/08 | 423.5 | -8 | -1.85 | 302 | 12,840.11 | 79 | 26.14 | 3,346.45 | 26.06 | 3,367.1 | 26.22 | +20.65 | +2,613.92 | 0 | 0 |
| 10/07 | 431.5 | +5.5 | +1.29 | 125 | 5,330.83 | 32 | 25.67 | 1,364.15 | 25.59 | 1,369.4 | 25.69 | +5.25 | +1,640.62 | 0 | 0 |
| 10/04 | 426 | -13 | -2.96 | 419 | 18,055.19 | 100 | 23.89 | 4,307 | 23.85 | 4,324.5 | 23.95 | +17.5 | +1,750 | 0 | 0 |
| 10/01 | 439 | -10 | -2.23 | 665 | 29,678.18 | 251 | 37.74 | 11,198.9 | 37.73 | 11,224.65 | 37.82 | +25.75 | +1,025.9 | 2 | 0.3 |
| 09/30 | 449 | +13 | +2.98 | 1,401 | 63,120.13 | 598 | 42.67 | 26,892.75 | 42.61 | 26,967.85 | 42.72 | +75.1 | +1,255.85 | 1 | 0.07 |
| 09/27 | 436 | +16.5 | +3.93 | 1,322 | 58,233.93 | 452 | 34.19 | 19,761.35 | 33.93 | 20,010.25 | 34.36 | +248.9 | +5,506.64 | 4 | 0.3 |
| 09/26 | 419.5 | -8 | -1.87 | 331 | 13,960.85 | 92 | 27.77 | 3,877.9 | 27.78 | 3,886.6 | 27.84 | +8.7 | +945.65 | 0 | 0 |
| 09/25 | 427.5 | +6.5 | +1.54 | 352 | 15,078.04 | 85 | 24.15 | 3,632.35 | 24.09 | 3,641.5 | 24.15 | +9.15 | +1,076.47 | 2 | 0.57 |
| 09/24 | 421 | +3 | +0.72 | 364 | 15,281.61 | 88 | 24.19 | 3,696.3 | 24.19 | 3,708.3 | 24.27 | +12 | +1,363.64 | 2 | 0.55 |
| 09/23 | 418 | +10 | +2.45 | 231 | 9,675.53 | 41 | 17.73 | 1,709.85 | 17.67 | 1,715.65 | 17.73 | +5.8 | +1,414.63 | 0 | 0 |
| 09/20 | 408 | +4 | +0.99 | 221 | 8,995.02 | 45 | 20.4 | 1,835.55 | 20.41 | 1,838.25 | 20.44 | +2.7 | +600 | 0 | 0 |
| 09/19 | 404 | +1 | +0.25 | 98 | 3,982.62 | 9 | 9.14 | 364 | 9.14 | 364.1 | 9.14 | +0.1 | +111.11 | 0 | 0 |
| 09/18 | 403 | +1 | +0.25 | 194 | 7,831.24 | 17 | 8.77 | 685.3 | 8.75 | 687.45 | 8.78 | +2.15 | +1,264.71 | 0 | 0 |
| 09/16 | 402 | -0.5 | -0.12 | 116 | 4,646.53 | 13 | 11.22 | 522.2 | 11.24 | 523.1 | 11.26 | +0.9 | +692.31 | 0 | 0 |
| 09/13 | 402.5 | +2 | +0.5 | 190 | 7,633.34 | 34 | 17.93 | 1,365.7 | 17.89 | 1,371.1 | 17.96 | +5.4 | +1,588.24 | 0 | 0 |
| 09/12 | 400.5 | -4 | -0.99 | 243 | 9,778.08 | 44 | 18.1 | 1,771.2 | 18.11 | 1,769.7 | 18.1 | -1.5 | -340.91 | 0 | 0 |
| 09/11 | 404.5 | -3.5 | -0.86 | 169 | 6,876.66 | 32 | 18.95 | 1,301 | 18.92 | 1,304.8 | 18.97 | +3.8 | +1,187.5 | 0 | 0 |
| 09/10 | 408 | +4 | +0.99 | 199 | 8,118.88 | 54 | 27.09 | 2,196.6 | 27.06 | 2,200.55 | 27.1 | +3.95 | +731.48 | 0 | 0 |
| 09/09 | 404 | +4.5 | +1.13 | 216 | 8,645.32 | 44 | 20.33 | 1,751 | 20.25 | 1,756.6 | 20.32 | +5.6 | +1,272.73 | 0 | 0 |
| 09/06 | 399.5 | +1.5 | +0.38 | 183 | 7,334.21 | 16 | 8.72 | 639.9 | 8.72 | 639.4 | 8.72 | -0.5 | -312.5 | 0 | 0 |
| 09/05 | 398 | -1.5 | -0.38 | 318 | 12,709.29 | 54 | 17 | 2,163.85 | 17.03 | 2,163.1 | 17.02 | -0.75 | -138.89 | 0 | 0 |
| 09/04 | 399.5 | -14.5 | -3.5 | 558 | 22,282.43 | 145 | 25.99 | 5,777.7 | 25.93 | 5,800.55 | 26.03 | +22.85 | +1,575.86 | 0 | 0 |
| 09/03 | 414 | -17 | -3.94 | 681 | 28,478.65 | 127 | 18.65 | 5,322.6 | 18.69 | 5,313.7 | 18.66 | -8.9 | -700.79 | 0 | 0 |
| 09/02 | 431 | -5 | -1.15 | 154 | 6,699.61 | 42 | 27.3 | 1,825.85 | 27.25 | 1,832.65 | 27.35 | +6.8 | +1,619.05 | 0 | 0 |
| 08/30 | 436 | +5 | +1.16 | 145 | 6,278.9 | 27 | 18.64 | 1,170 | 18.63 | 1,174.2 | 18.7 | +4.2 | +1,555.56 | 0 | 0 |
| 08/29 | 431 | -6.5 | -1.49 | 82 | 3,554.49 | 18 | 21.92 | 778.9 | 21.91 | 778.25 | 21.89 | -0.65 | -361.11 | 0 | 0 |
| 08/28 | 437.5 | +5 | +1.16 | 98 | 4,272.09 | 13 | 13.21 | 562.3 | 13.16 | 566.1 | 13.25 | +3.8 | +2,923.08 | 0 | 0 |
| 08/27 | 432.5 | -6 | -1.37 | 123 | 5,336.89 | 33 | 26.8 | 1,432.15 | 26.83 | 1,431.9 | 26.83 | -0.25 | -75.76 | 0 | 0 |
| 08/26 | 438.5 | +2.5 | +0.57 | 119 | 5,227.37 | 20 | 16.8 | 877.65 | 16.79 | 877.75 | 16.79 | +0.1 | +50 | 0 | 0 |
| 08/23 | 436 | +6.5 | +1.51 | 183 | 7,917.91 | 38 | 20.77 | 1,639.85 | 20.71 | 1,645.35 | 20.78 | +5.5 | +1,447.37 | 0 | 0 |
| 08/22 | 429.5 | -6 | -1.38 | 230 | 9,968.55 | 51 | 22.21 | 2,220.75 | 22.28 | 2,208.25 | 22.15 | -12.5 | -2,450.98 | 0 | 0 |
| 08/21 | 435.5 | +0 | +0 | 185 | 8,038.82 | 44 | 23.83 | 1,912.5 | 23.79 | 1,919.4 | 23.88 | +6.9 | +1,568.18 | 0 | 0 |
| 08/20 | 435.5 | -0.5 | -0.11 | 192 | 8,389.06 | 40 | 20.86 | 1,750.15 | 20.86 | 1,748.05 | 20.84 | -2.1 | -525 | 0 | 0 |
| 08/19 | 436 | +5 | +1.16 | 490 | 21,526.26 | 180 | 36.74 | 7,904.65 | 36.72 | 7,916.1 | 36.77 | +11.45 | +636.11 | 0 | 0 |
| 08/16 | 431 | +5 | +1.17 | 204 | 8,793.8 | 41 | 20.11 | 1,766.1 | 20.08 | 1,769.2 | 20.12 | +3.1 | +756.1 | 0 | 0 |
| 08/15 | 426 | -1.5 | -0.35 | 457 | 19,432.45 | 121 | 26.49 | 5,130.15 | 26.4 | 5,165.4 | 26.58 | +35.25 | +2,913.22 | 0 | 0 |
| 08/14 | 427.5 | -1.5 | -0.35 | 260 | 11,201.26 | 35 | 13.45 | 1,504.75 | 13.43 | 1,509.2 | 13.47 | +4.45 | +1,271.43 | 0 | 0 |
| 08/13 | 429 | +7.5 | +1.78 | 315 | 13,344.41 | 84 | 26.69 | 3,544.8 | 26.56 | 3,562.75 | 26.7 | +17.95 | +2,136.9 | 0 | 0 |
| 08/12 | 421.5 | +5.5 | +1.32 | 306 | 12,973.15 | 68 | 22.2 | 2,873.7 | 22.15 | 2,881.15 | 22.21 | +7.45 | +1,095.59 | 0 | 0 |
| 08/09 | 416 | +5 | +1.22 | 340 | 14,228.46 | 111 | 32.67 | 4,647.75 | 32.67 | 4,653.25 | 32.7 | +5.5 | +495.5 | 0 | 0 |
| 08/08 | 411 | -4.5 | -1.08 | 315 | 12,996.53 | 112 | 35.57 | 4,611.75 | 35.48 | 4,633.15 | 35.65 | +21.4 | +1,910.71 | 0 | 0 |
| 08/07 | 415.5 | +10 | +2.47 | 566 | 23,438.26 | 173 | 30.58 | 7,146.5 | 30.49 | 7,166.7 | 30.58 | +20.2 | +1,167.63 | 0 | 0 |
| 08/06 | 405.5 | +16.5 | +4.24 | 1,149 | 45,189.33 | 446 | 38.81 | 17,394.4 | 38.49 | 17,505.75 | 38.74 | +111.35 | +2,496.64 | 0 | 0 |
| 08/05 | 389 | -37 | -8.69 | 1,155 | 45,907.98 | 335 | 29.01 | 13,254.7 | 28.87 | 13,436.8 | 29.27 | +182.1 | +5,435.82 | 8 | 0.69 |
| 08/02 | 426 | -10.5 | -2.41 | 374 | 16,048.14 | 90 | 24.06 | 3,861.35 | 24.06 | 3,877.8 | 24.16 | +16.45 | +1,827.78 | 0 | 0 |
| 08/01 | 436.5 | +17 | +4.05 | 503 | 21,882.92 | 151 | 29.99 | 6,532.95 | 29.85 | 6,574.55 | 30.04 | +41.6 | +2,754.97 | 0 | 0 |
| 07/31 | 419.5 | -6.5 | -1.53 | 827 | 34,686.04 | 299 | 36.17 | 12,516.75 | 36.09 | 12,533.95 | 36.14 | +17.2 | +575.25 | 0 | 0 |
| 07/30 | 426 | -10.5 | -2.41 | 1,130 | 47,996.96 | 334 | 29.55 | 14,162.5 | 29.51 | 14,209.95 | 29.61 | +47.45 | +1,420.66 | 0 | 0 |
| 07/29 | 436.5 | -2 | -0.46 | 230 | 10,140.21 | 74 | 32.13 | 3,262.1 | 32.17 | 3,257.05 | 32.12 | -5.05 | -682.43 | 0 | 0 |
| 07/26 | 438.5 | +0.5 | +0.11 | 248 | 10,838.9 | 31 | 12.5 | 1,344.7 | 12.41 | 1,355 | 12.5 | +10.3 | +3,322.58 | 0 | 0 |
| 07/23 | 438 | +12 | +2.82 | 309 | 13,400.06 | 51 | 16.52 | 2,203.15 | 16.44 | 2,216.75 | 16.54 | +13.6 | +2,666.67 | 0 | 0 |
| 07/22 | 426 | -12.5 | -2.85 | 634 | 27,122.73 | 174 | 27.45 | 7,419.55 | 27.36 | 7,447.95 | 27.46 | +28.4 | +1,632.18 | 0 | 0 |
| 07/19 | 438.5 | -6.5 | -1.46 | 426 | 18,918.76 | 82 | 19.26 | 3,634.4 | 19.21 | 3,665.9 | 19.38 | +31.5 | +3,841.46 | 0 | 0 |
| 07/18 | 445 | -9.5 | -2.09 | 735 | 32,934.8 | 137 | 18.64 | 6,130.35 | 18.61 | 6,152 | 18.68 | +21.65 | +1,580.29 | 0 | 0 |
| 07/17 | 454.5 | +6.5 | +1.45 | 554 | 25,169.77 | 147 | 26.52 | 6,676.65 | 26.53 | 6,673.75 | 26.51 | -2.9 | -197.28 | 0 | 0 |
| 07/16 | 448 | +3.5 | +0.79 | 840 | 37,959.85 | 234 | 27.86 | 10,567.05 | 27.84 | 10,602.55 | 27.93 | +35.5 | +1,517.09 | 0 | 0 |
| 07/15 | 444.5 | +1.5 | +0.34 | 229 | 10,152.51 | 38 | 16.59 | 1,681.8 | 16.57 | 1,688.45 | 16.63 | +6.65 | +1,750 | 0 | 0 |
| 07/12 | 443 | +2.5 | +0.57 | 594 | 26,275.93 | 129 | 21.72 | 5,702.9 | 21.7 | 5,705.9 | 21.72 | +3 | +232.56 | 0 | 0 |
| 07/11 | 440.5 | +5 | +1.15 | 741 | 32,593.21 | 186 | 25.09 | 8,157.5 | 25.03 | 8,166.4 | 25.06 | +8.9 | +478.49 | 2 | 0.27 |
| 07/10 | 435.5 | +5.5 | +1.28 | 732 | 31,964.39 | 210 | 28.67 | 9,176.55 | 28.71 | 9,184.55 | 28.73 | +8 | +380.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
