6491
310
TWD-1.00 (-0.32%)
2025.09.12收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2025/09/12) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的21.23%。當日現股當沖之總損益為-1.9萬元、每張平均損益則為-264元。
開盤價
311.5
收盤價
310
當日範圍
308.5 - 312
成交張數
339
開盤價(昨)
317
收盤價(昨)
311
昨日範圍
310 - 317
成交張數(昨)
476
成交金額
1.05億
成交金額(昨)
1.48億
52週範圍
292 - 449
發行股數
7800萬
市值
242億
現股當沖－歷史逐日資訊
開盤價
311.5
收盤價
310
成交張數
339
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 310 | -1 | -0.32 | 339 | 10,521.71 | 72 | 21.23 | 2,237.15 | 21.26 | 2,235.25 | 21.24 | -1.9 | -263.89 | 1 | 0.29 |
| 2025/09/11 | 311 | -5 | -1.58 | 476 | 14,854.73 | 68 | 14.27 | 2,124.7 | 14.3 | 2,121.55 | 14.28 | -3.15 | -463.24 | 0 | 0 |
| 2025/09/10 | 316 | -3 | -0.94 | 344 | 10,866.6 | 43 | 12.51 | 1,361.45 | 12.53 | 1,362.4 | 12.54 | +0.95 | +220.93 | 0 | 0 |
| 2025/09/09 | 319 | -7.5 | -2.3 | 526 | 16,798.53 | 75 | 14.26 | 2,398.35 | 14.28 | 2,405.05 | 14.32 | +6.7 | +893.33 | 0 | 0 |
| 2025/09/08 | 326.5 | +3.5 | +1.08 | 540 | 17,652.53 | 137 | 25.36 | 4,467.05 | 25.31 | 4,477.4 | 25.36 | +10.35 | +755.47 | 0 | 0 |
| 2025/09/05 | 323 | -0.5 | -0.15 | 216 | 6,960.62 | 31 | 14.38 | 1,000.6 | 14.38 | 1,002.25 | 14.4 | +1.65 | +532.26 | 0 | 0 |
| 2025/09/04 | 323.5 | -2 | -0.61 | 279 | 9,032.1 | 65 | 23.32 | 2,105.05 | 23.31 | 2,110.75 | 23.37 | +5.7 | +876.92 | 0 | 0 |
| 2025/09/03 | 325.5 | +7.5 | +2.36 | 572 | 18,526.45 | 81 | 14.17 | 2,615.45 | 14.12 | 2,626.65 | 14.18 | +11.2 | +1,382.72 | 0 | 0 |
| 2025/09/02 | 318 | +5.5 | +1.76 | 219 | 6,924.44 | 33 | 15.06 | 1,038.5 | 15 | 1,042.7 | 15.06 | +4.2 | +1,272.73 | 0 | 0 |
| 2025/09/01 | 312.5 | -6 | -1.88 | 223 | 6,983.31 | 35 | 15.72 | 1,098.8 | 15.73 | 1,099.45 | 15.74 | +0.65 | +185.71 | 0 | 0 |
| 2025/08/29 | 318.5 | -3.5 | -1.09 | 226 | 7,232.67 | 28 | 12.37 | 896.7 | 12.4 | 895.15 | 12.38 | -1.55 | -553.57 | 0 | 0 |
| 2025/08/28 | 322 | +4.5 | +1.42 | 484 | 15,579.55 | 118 | 24.37 | 3,788.2 | 24.32 | 3,796.1 | 24.37 | +7.9 | +669.49 | 0 | 0 |
| 2025/08/27 | 317.5 | +0 | +0 | 132 | 4,187.04 | 12 | 9.13 | 381.5 | 9.11 | 382.05 | 9.12 | +0.55 | +458.33 | 0 | 0 |
| 2025/08/26 | 317.5 | -1 | -0.31 | 165 | 5,245.32 | 17 | 10.31 | 539.75 | 10.29 | 541 | 10.31 | +1.25 | +735.29 | 0 | 0 |
| 2025/08/25 | 318.5 | +2 | +0.63 | 156 | 4,957.14 | 15 | 9.63 | 477.25 | 9.63 | 476.65 | 9.62 | -0.6 | -400 | 0 | 0 |
| 2025/08/22 | 316.5 | +1.5 | +0.48 | 199 | 6,274.96 | 40 | 20.1 | 1,257.75 | 20.04 | 1,261.15 | 20.1 | +3.4 | +850 | 0 | 0 |
| 2025/08/21 | 315 | +4.5 | +1.45 | 74 | 2,341.48 | 8 | 10.75 | 249.65 | 10.66 | 250.6 | 10.7 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/08/20 | 310.5 | -5.5 | -1.74 | 247 | 7,724.29 | 35 | 14.16 | 1,094.25 | 14.17 | 1,096.75 | 14.2 | +2.5 | +714.29 | 0 | 0 |
| 2025/08/19 | 316 | -1.5 | -0.47 | 155 | 4,922.77 | 23 | 14.8 | 728 | 14.79 | 728.6 | 14.8 | +0.6 | +260.87 | 0 | 0 |
| 2025/08/18 | 317.5 | -5 | -1.55 | 316 | 10,077.85 | 109 | 34.44 | 3,475.1 | 34.48 | 3,477.8 | 34.51 | +2.7 | +247.71 | 0 | 0 |
| 2025/08/15 | 322.5 | +1 | +0.31 | 329 | 10,625.13 | 61 | 18.53 | 1,967.5 | 18.52 | 1,967.8 | 18.52 | +0.3 | +49.18 | 0 | 0 |
| 2025/08/14 | 321.5 | +4 | +1.26 | 452 | 14,539.94 | 111 | 24.53 | 3,559.25 | 24.48 | 3,567.3 | 24.53 | +8.05 | +725.23 | 0 | 0 |
| 2025/08/13 | 317.5 | +0.5 | +0.16 | 389 | 12,446.79 | 87 | 22.36 | 2,778.9 | 22.33 | 2,781.7 | 22.35 | +2.8 | +321.84 | 0 | 0 |
| 2025/08/12 | 317 | +4.5 | +1.44 | 421 | 13,331.82 | 64 | 15.2 | 2,016.85 | 15.13 | 2,026 | 15.2 | +9.15 | +1,429.69 | 0 | 0 |
| 2025/08/11 | 312.5 | -5.5 | -1.73 | 465 | 14,569.22 | 61 | 13.1 | 1,909.5 | 13.11 | 1,916.4 | 13.15 | +6.9 | +1,131.15 | 0 | 0 |
| 2025/08/08 | 318 | +4.5 | +1.44 | 300 | 9,482.15 | 39 | 13 | 1,229.4 | 12.97 | 1,233.75 | 13.01 | +4.35 | +1,115.38 | 0 | 0 |
| 2025/08/07 | 313.5 | -1 | -0.32 | 254 | 8,002.51 | 38 | 14.94 | 1,196.5 | 14.95 | 1,196.5 | 14.95 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 314.5 | -6.5 | -2.02 | 366 | 11,558.89 | 46 | 12.58 | 1,460.05 | 12.63 | 1,456.85 | 12.6 | -3.2 | -695.65 | 0 | 0 |
| 2025/08/05 | 321 | +6.5 | +2.07 | 699 | 22,280.91 | 114 | 16.3 | 3,622 | 16.26 | 3,639.55 | 16.33 | +17.55 | +1,539.47 | 0 | 0 |
| 2025/08/04 | 314.5 | +8 | +2.61 | 399 | 12,513.53 | 93 | 23.32 | 2,909.05 | 23.25 | 2,920.3 | 23.34 | +11.25 | +1,209.68 | 0 | 0 |
| 2025/08/01 | 306.5 | -1.5 | -0.49 | 231 | 7,094.42 | 40 | 17.3 | 1,226.15 | 17.28 | 1,229 | 17.32 | +2.85 | +712.5 | 0 | 0 |
| 2025/07/31 | 308 | -0.5 | -0.16 | 470 | 14,512.37 | 102 | 21.69 | 3,141.55 | 21.65 | 3,159 | 21.77 | +17.45 | +1,710.78 | 0 | 0 |
| 2025/07/30 | 308.5 | -7.5 | -2.37 | 455 | 14,187.37 | 135 | 29.66 | 4,212.4 | 29.69 | 4,215.35 | 29.71 | +2.95 | +218.52 | 0 | 0 |
| 2025/07/29 | 316 | -5.5 | -1.71 | 486 | 15,419.46 | 81 | 16.66 | 2,573.15 | 16.69 | 2,571.8 | 16.68 | -1.35 | -166.67 | 0 | 0 |
| 2025/07/28 | 321.5 | +0 | +0 | 410 | 13,100.78 | 101 | 24.66 | 3,223.25 | 24.6 | 3,237.3 | 24.71 | +14.05 | +1,391.09 | 0 | 0 |
| 2025/07/25 | 321.5 | +3.5 | +1.1 | 816 | 25,957.76 | 229 | 28.08 | 7,267.9 | 28 | 7,302.1 | 28.13 | +34.2 | +1,493.45 | 0 | 0 |
| 2025/07/24 | 318 | +11 | +3.58 | 1,387 | 43,819.97 | 417 | 30.07 | 13,087.05 | 29.87 | 13,218.9 | 30.17 | +131.85 | +3,161.87 | 0 | 0 |
| 2025/07/23 | 307 | +6 | +1.99 | 588 | 18,012.37 | 82 | 13.94 | 2,489.4 | 13.82 | 2,519.25 | 13.99 | +29.85 | +3,640.24 | 0 | 0 |
| 2025/07/22 | 301 | +1 | +0.33 | 182 | 5,474.45 | 34 | 18.66 | 1,021.25 | 18.65 | 1,022.7 | 18.68 | +1.45 | +426.47 | 0 | 0 |
| 2025/07/21 | 300 | -1 | -0.33 | 230 | 6,919.34 | 38 | 16.53 | 1,142.65 | 16.51 | 1,146.4 | 16.57 | +3.75 | +986.84 | 0 | 0 |
| 2025/07/18 | 301 | +0.5 | +0.17 | 247 | 7,406.12 | 43 | 17.42 | 1,288.4 | 17.4 | 1,295.4 | 17.49 | +7 | +1,627.91 | 0 | 0 |
| 2025/07/17 | 300.5 | +3.5 | +1.18 | 244 | 7,307.45 | 31 | 12.71 | 924.4 | 12.65 | 929.8 | 12.72 | +5.4 | +1,741.94 | 0 | 0 |
| 2025/07/16 | 297 | +3 | +1.02 | 236 | 6,948.95 | 24 | 10.19 | 706.8 | 10.17 | 710.3 | 10.22 | +3.5 | +1,458.33 | 0 | 0 |
| 2025/07/15 | 294 | +0 | +0 | 127 | 3,753.93 | 15 | 11.79 | 442.9 | 11.8 | 443.35 | 11.81 | +0.45 | +300 | 0 | 0 |
| 2025/07/14 | 294 | -10.5 | -3.45 | 287 | 8,546.89 | 48 | 16.7 | 1,428.2 | 16.71 | 1,433.8 | 16.78 | +5.6 | +1,166.67 | 0 | 0 |
| 2025/07/11 | 304.5 | +6.5 | +2.18 | 174 | 5,249.31 | 37 | 21.32 | 1,113.8 | 21.22 | 1,119.6 | 21.33 | +5.8 | +1,567.57 | 0 | 0 |
| 2025/07/10 | 298 | +2.5 | +0.85 | 138 | 4,094.81 | 14 | 10.14 | 414.2 | 10.12 | 416.1 | 10.16 | +1.9 | +1,357.14 | 0 | 0 |
| 2025/07/09 | 295.5 | +2.5 | +0.85 | 107 | 3,162.14 | 17 | 15.83 | 499.05 | 15.78 | 500.95 | 15.84 | +1.9 | +1,117.65 | 0 | 0 |
| 2025/07/08 | 293 | -3 | -1.01 | 226 | 6,595.32 | 56 | 24.78 | 1,634.85 | 24.79 | 1,635.85 | 24.8 | +1 | +178.57 | 0 | 0 |
| 2025/07/07 | 296 | -4.5 | -1.5 | 137 | 4,079.88 | 17 | 12.39 | 505.25 | 12.38 | 506.7 | 12.42 | +1.45 | +852.94 | 0 | 0 |
| 2025/07/04 | 300.5 | -5.5 | -1.8 | 89 | 2,691.86 | 21 | 23.57 | 635.8 | 23.62 | 635.6 | 23.61 | -0.2 | -95.24 | 0 | 0 |
| 2025/07/03 | 306 | +3 | +0.99 | 157 | 4,800.91 | 28 | 17.79 | 851.25 | 17.73 | 853.65 | 17.78 | +2.4 | +857.14 | 0 | 0 |
| 2025/07/02 | 303 | +0 | +0 | 118 | 3,589.47 | 25 | 21.18 | 759.1 | 21.15 | 759.55 | 21.16 | +0.45 | +180 | 0 | 0 |
| 2025/07/01 | 303 | +6 | +2.02 | 156 | 4,704.65 | 25 | 16.07 | 753.25 | 16.01 | 756 | 16.07 | +2.75 | +1,100 | 0 | 0 |
| 2025/06/30 | 297 | -6 | -1.98 | 105 | 3,122.95 | 16 | 15.3 | 479.5 | 15.35 | 478.55 | 15.32 | -0.95 | -593.75 | 0 | 0 |
| 2025/06/27 | 303 | +0.5 | +0.17 | 105 | 3,176.42 | 19 | 18.02 | 571.95 | 18.01 | 573.45 | 18.05 | +1.5 | +789.47 | 0 | 0 |
| 2025/06/26 | 302.5 | +1.5 | +0.5 | 127 | 3,830.32 | 22 | 17.38 | 663.9 | 17.33 | 665.25 | 17.37 | +1.35 | +613.64 | 0 | 0 |
| 2025/06/25 | 301 | +2.5 | +0.84 | 153 | 4,589.77 | 32 | 20.91 | 957.15 | 20.85 | 961.55 | 20.95 | +4.4 | +1,375 | 0 | 0 |
| 2025/06/24 | 298.5 | +5.5 | +1.88 | 97 | 2,902.33 | 24 | 24.68 | 714.8 | 24.63 | 716.25 | 24.68 | +1.45 | +604.17 | 0 | 0 |
| 2025/06/23 | 293 | -3.5 | -1.18 | 97 | 2,826.64 | 19 | 19.6 | 553.75 | 19.59 | 554.1 | 19.6 | +0.35 | +184.21 | 0 | 0 |
| 2025/06/20 | 296.5 | -2 | -0.67 | 342 | 9,999.65 | 107 | 31.29 | 3,128.95 | 31.29 | 3,142.45 | 31.43 | +13.5 | +1,261.68 | 0 | 0 |
| 2025/06/19 | 298.5 | -2.5 | -0.83 | 266 | 7,923.63 | 21 | 7.88 | 625.45 | 7.89 | 627.55 | 7.92 | +2.1 | +1,000 | 0 | 0 |
| 2025/06/18 | 301 | -1.5 | -0.5 | 243 | 7,329.54 | 48 | 19.75 | 1,446.75 | 19.74 | 1,449.9 | 19.78 | +3.15 | +656.25 | 0 | 0 |
| 2025/06/17 | 302.5 | +0.5 | +0.17 | 168 | 5,060.92 | 25 | 14.9 | 752.85 | 14.88 | 755.95 | 14.94 | +3.1 | +1,240 | 0 | 0 |
| 2025/06/16 | 302 | +0 | +0 | 213 | 6,387.06 | 41 | 19.26 | 1,229.45 | 19.25 | 1,235.9 | 19.35 | +6.45 | +1,573.17 | 0 | 0 |
| 2025/06/13 | 302 | -17.5 | -5.48 | 750 | 22,968.07 | 62 | 8.27 | 1,911.9 | 8.32 | 1,892.65 | 8.24 | -19.25 | -3,104.84 | 1 | 0.13 |
| 2025/06/12 | 319.5 | -13 | -0.62 | 269 | 8,616.98 | 32 | 11.87 | 1,025.3 | 11.9 | 1,022.15 | 11.86 | -3.15 | -984.38 | 0 | 0 |
| 2025/06/11 | 332.5 | -0.5 | -0.15 | 266 | 8,832.5 | 30 | 11.28 | 997.9 | 11.3 | 997.35 | 11.29 | -0.55 | -183.33 | 0 | 0 |
| 2025/06/10 | 333 | +1 | +0.3 | 192 | 6,420.41 | 35 | 18.19 | 1,167.1 | 18.18 | 1,166.55 | 18.17 | -0.55 | -157.14 | 0 | 0 |
| 2025/06/09 | 332 | -2.5 | -0.75 | 142 | 4,712.47 | 13 | 9.16 | 432.75 | 9.18 | 433.05 | 9.19 | +0.3 | +230.77 | 0 | 0 |
| 2025/06/06 | 334.5 | +4.5 | +1.36 | 184 | 6,116.33 | 31 | 16.88 | 1,029.75 | 16.84 | 1,034.35 | 16.91 | +4.6 | +1,483.87 | 0 | 0 |
| 2025/06/05 | 330 | +1 | +0.3 | 91 | 3,008.64 | 11 | 12.1 | 363.3 | 12.08 | 363.8 | 12.09 | +0.5 | +454.55 | 0 | 0 |
| 2025/06/04 | 329 | -2.5 | -0.75 | 184 | 6,086.87 | 36 | 19.53 | 1,189.65 | 19.54 | 1,190.55 | 19.56 | +0.9 | +250 | 0 | 0 |
| 2025/06/03 | 331.5 | +0.5 | +0.15 | 100 | 3,318.08 | 31 | 31.15 | 1,032.35 | 31.11 | 1,036 | 31.22 | +3.65 | +1,177.42 | 0 | 0 |
| 2025/06/02 | 331 | -10 | -2.93 | 122 | 4,087.78 | 21 | 17.14 | 703.2 | 17.2 | 702.6 | 17.19 | -0.6 | -285.71 | 0 | 0 |
| 2025/05/29 | 341 | +1 | +0.29 | 69 | 2,355.44 | 13 | 18.8 | 442.55 | 18.79 | 443.05 | 18.81 | +0.5 | +384.62 | 0 | 0 |
| 2025/05/28 | 340 | -4 | -1.16 | 140 | 4,775.97 | 35 | 25.04 | 1,200.25 | 25.13 | 1,202.4 | 25.18 | +2.15 | +614.29 | 0 | 0 |
| 2025/05/27 | 344 | +2.5 | +0.73 | 180 | 6,181.54 | 56 | 31.06 | 1,912.7 | 30.94 | 1,924 | 31.12 | +11.3 | +2,017.86 | 0 | 0 |
| 2025/05/26 | 341.5 | -5 | -1.44 | 102 | 3,504.74 | 21 | 20.53 | 721 | 20.57 | 721.5 | 20.59 | +0.5 | +238.1 | 0 | 0 |
| 2025/05/23 | 346.5 | -4 | -1.14 | 133 | 4,622.62 | 28 | 21.1 | 976.95 | 21.13 | 975.4 | 21.1 | -1.55 | -553.57 | 0 | 0 |
| 2025/05/22 | 350.5 | -3 | -0.85 | 112 | 3,933.82 | 19 | 17.01 | 668.4 | 16.99 | 669.95 | 17.03 | +1.55 | +815.79 | 0 | 0 |
| 2025/05/21 | 353.5 | +2 | +0.57 | 117 | 4,150.2 | 28 | 23.95 | 992.1 | 23.9 | 993.55 | 23.94 | +1.45 | +517.86 | 0 | 0 |
| 2025/05/20 | 351.5 | +2 | +0.57 | 82 | 2,891.57 | 15 | 18.24 | 527.45 | 18.24 | 527.8 | 18.25 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/19 | 349.5 | -1.5 | -0.43 | 49 | 1,717.05 | 13 | 26.53 | 455.6 | 26.53 | 455.7 | 26.54 | +0.1 | +76.92 | 0 | 0 |
| 2025/05/16 | 351 | -0.5 | -0.14 | 99 | 3,520.97 | 36 | 36.2 | 1,271.55 | 36.11 | 1,278.35 | 36.31 | +6.8 | +1,888.89 | 0 | 0 |
| 2025/05/15 | 351.5 | -4.5 | -1.26 | 86 | 3,023.47 | 23 | 26.85 | 811.4 | 26.84 | 811.8 | 26.85 | +0.4 | +173.91 | 0 | 0 |
| 2025/05/14 | 356 | +11 | +3.19 | 255 | 8,983.43 | 28 | 10.97 | 975.2 | 10.86 | 984.3 | 10.96 | +9.1 | +3,250 | 0 | 0 |
| 2025/05/13 | 345 | -3 | -0.86 | 312 | 10,836.13 | 77 | 24.7 | 2,678.25 | 24.72 | 2,677.85 | 24.71 | -0.4 | -51.95 | 0 | 0 |
| 2025/05/12 | 348 | +2.5 | +0.72 | 130 | 4,520.2 | 23 | 17.63 | 794.55 | 17.58 | 797.95 | 17.65 | +3.4 | +1,478.26 | 0 | 0 |
| 2025/05/09 | 345.5 | -1.5 | -0.43 | 124 | 4,290.76 | 34 | 27.32 | 1,169.8 | 27.26 | 1,174.75 | 27.38 | +4.95 | +1,455.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
