6491
403.5
TWD-9.50 (-2.30%)
2024.10.18收盤
晶碩－現股當沖
晶碩最新現股當沖狀況
整理晶碩最新(2024/10/17) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的19.05%。當日現股當沖之總損益為+9.5萬元、每張平均損益則為+1,610元。
開盤價
417
收盤價
403.5
當日範圍
401 - 417
成交張數
639
開盤價(昨)
410
收盤價(昨)
413
昨日範圍
410 - 416
成交張數(昨)
310
成交金額
2.59億
成交金額(昨)
1.28億
52週範圍
371 - 532
發行股數
7800萬
市值
315億
現股當沖－歷史逐日資訊
開盤價
417
收盤價
403.5
成交張數
639
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 413 | +3 | +0.73 | 310 | 12,797.9 | 59 | 19.05 | 2,432.45 | 19.01 | 2,441.95 | 19.08 | +9.5 | +1,610.17 | 0 | 0 |
| 10/16 | 410 | -9 | -2.15 | 323 | 13,315.21 | 30 | 9.29 | 1,239.95 | 9.31 | 1,239.85 | 9.31 | -0.1 | -33.33 | 0 | 0 |
| 10/15 | 419 | -3 | -0.71 | 139 | 5,846.87 | 18 | 12.91 | 755.45 | 12.92 | 756.35 | 12.94 | +0.9 | +500 | 0 | 0 |
| 10/14 | 422 | +6 | +1.44 | 100 | 4,188.71 | 14 | 13.98 | 584.35 | 13.95 | 587.45 | 14.02 | +3.1 | +2,214.29 | 0 | 0 |
| 10/11 | 416 | -6.5 | -1.54 | 223 | 9,340.34 | 30 | 13.42 | 1,257 | 13.46 | 1,255.4 | 13.44 | -1.6 | -533.33 | 0 | 0 |
| 10/09 | 422.5 | -1 | -0.24 | 200 | 8,498.51 | 41 | 20.51 | 1,740.3 | 20.48 | 1,746.3 | 20.55 | +6 | +1,463.41 | 0 | 0 |
| 10/08 | 423.5 | -8 | -1.85 | 302 | 12,840.11 | 79 | 26.14 | 3,346.45 | 26.06 | 3,367.1 | 26.22 | +20.65 | +2,613.92 | 0 | 0 |
| 10/07 | 431.5 | +5.5 | +1.29 | 125 | 5,330.83 | 32 | 25.67 | 1,364.15 | 25.59 | 1,369.4 | 25.69 | +5.25 | +1,640.62 | 0 | 0 |
| 10/04 | 426 | -13 | -2.96 | 419 | 18,055.19 | 100 | 23.89 | 4,307 | 23.85 | 4,324.5 | 23.95 | +17.5 | +1,750 | 0 | 0 |
| 10/01 | 439 | -10 | -2.23 | 665 | 29,678.18 | 251 | 37.74 | 11,198.9 | 37.73 | 11,224.65 | 37.82 | +25.75 | +1,025.9 | 2 | 0.3 |
| 09/30 | 449 | +13 | +2.98 | 1,401 | 63,120.13 | 598 | 42.67 | 26,892.75 | 42.61 | 26,967.85 | 42.72 | +75.1 | +1,255.85 | 1 | 0.07 |
| 09/27 | 436 | +16.5 | +3.93 | 1,322 | 58,233.93 | 452 | 34.19 | 19,761.35 | 33.93 | 20,010.25 | 34.36 | +248.9 | +5,506.64 | 4 | 0.3 |
| 09/26 | 419.5 | -8 | -1.87 | 331 | 13,960.85 | 92 | 27.77 | 3,877.9 | 27.78 | 3,886.6 | 27.84 | +8.7 | +945.65 | 0 | 0 |
| 09/25 | 427.5 | +6.5 | +1.54 | 352 | 15,078.04 | 85 | 24.15 | 3,632.35 | 24.09 | 3,641.5 | 24.15 | +9.15 | +1,076.47 | 2 | 0.57 |
| 09/24 | 421 | +3 | +0.72 | 364 | 15,281.61 | 88 | 24.19 | 3,696.3 | 24.19 | 3,708.3 | 24.27 | +12 | +1,363.64 | 2 | 0.55 |
| 09/23 | 418 | +10 | +2.45 | 231 | 9,675.53 | 41 | 17.73 | 1,709.85 | 17.67 | 1,715.65 | 17.73 | +5.8 | +1,414.63 | 0 | 0 |
| 09/20 | 408 | +4 | +0.99 | 221 | 8,995.02 | 45 | 20.4 | 1,835.55 | 20.41 | 1,838.25 | 20.44 | +2.7 | +600 | 0 | 0 |
| 09/19 | 404 | +1 | +0.25 | 98 | 3,982.62 | 9 | 9.14 | 364 | 9.14 | 364.1 | 9.14 | +0.1 | +111.11 | 0 | 0 |
| 09/18 | 403 | +1 | +0.25 | 194 | 7,831.24 | 17 | 8.77 | 685.3 | 8.75 | 687.45 | 8.78 | +2.15 | +1,264.71 | 0 | 0 |
| 09/16 | 402 | -0.5 | -0.12 | 116 | 4,646.53 | 13 | 11.22 | 522.2 | 11.24 | 523.1 | 11.26 | +0.9 | +692.31 | 0 | 0 |
| 09/13 | 402.5 | +2 | +0.5 | 190 | 7,633.34 | 34 | 17.93 | 1,365.7 | 17.89 | 1,371.1 | 17.96 | +5.4 | +1,588.24 | 0 | 0 |
| 09/12 | 400.5 | -4 | -0.99 | 243 | 9,778.08 | 44 | 18.1 | 1,771.2 | 18.11 | 1,769.7 | 18.1 | -1.5 | -340.91 | 0 | 0 |
| 09/11 | 404.5 | -3.5 | -0.86 | 169 | 6,876.66 | 32 | 18.95 | 1,301 | 18.92 | 1,304.8 | 18.97 | +3.8 | +1,187.5 | 0 | 0 |
| 09/10 | 408 | +4 | +0.99 | 199 | 8,118.88 | 54 | 27.09 | 2,196.6 | 27.06 | 2,200.55 | 27.1 | +3.95 | +731.48 | 0 | 0 |
| 09/09 | 404 | +4.5 | +1.13 | 216 | 8,645.32 | 44 | 20.33 | 1,751 | 20.25 | 1,756.6 | 20.32 | +5.6 | +1,272.73 | 0 | 0 |
| 09/06 | 399.5 | +1.5 | +0.38 | 183 | 7,334.21 | 16 | 8.72 | 639.9 | 8.72 | 639.4 | 8.72 | -0.5 | -312.5 | 0 | 0 |
| 09/05 | 398 | -1.5 | -0.38 | 318 | 12,709.29 | 54 | 17 | 2,163.85 | 17.03 | 2,163.1 | 17.02 | -0.75 | -138.89 | 0 | 0 |
| 09/04 | 399.5 | -14.5 | -3.5 | 558 | 22,282.43 | 145 | 25.99 | 5,777.7 | 25.93 | 5,800.55 | 26.03 | +22.85 | +1,575.86 | 0 | 0 |
| 09/03 | 414 | -17 | -3.94 | 681 | 28,478.65 | 127 | 18.65 | 5,322.6 | 18.69 | 5,313.7 | 18.66 | -8.9 | -700.79 | 0 | 0 |
| 09/02 | 431 | -5 | -1.15 | 154 | 6,699.61 | 42 | 27.3 | 1,825.85 | 27.25 | 1,832.65 | 27.35 | +6.8 | +1,619.05 | 0 | 0 |
| 08/30 | 436 | +5 | +1.16 | 145 | 6,278.9 | 27 | 18.64 | 1,170 | 18.63 | 1,174.2 | 18.7 | +4.2 | +1,555.56 | 0 | 0 |
| 08/29 | 431 | -6.5 | -1.49 | 82 | 3,554.49 | 18 | 21.92 | 778.9 | 21.91 | 778.25 | 21.89 | -0.65 | -361.11 | 0 | 0 |
| 08/28 | 437.5 | +5 | +1.16 | 98 | 4,272.09 | 13 | 13.21 | 562.3 | 13.16 | 566.1 | 13.25 | +3.8 | +2,923.08 | 0 | 0 |
| 08/27 | 432.5 | -6 | -1.37 | 123 | 5,336.89 | 33 | 26.8 | 1,432.15 | 26.83 | 1,431.9 | 26.83 | -0.25 | -75.76 | 0 | 0 |
| 08/26 | 438.5 | +2.5 | +0.57 | 119 | 5,227.37 | 20 | 16.8 | 877.65 | 16.79 | 877.75 | 16.79 | +0.1 | +50 | 0 | 0 |
| 08/23 | 436 | +6.5 | +1.51 | 183 | 7,917.91 | 38 | 20.77 | 1,639.85 | 20.71 | 1,645.35 | 20.78 | +5.5 | +1,447.37 | 0 | 0 |
| 08/22 | 429.5 | -6 | -1.38 | 230 | 9,968.55 | 51 | 22.21 | 2,220.75 | 22.28 | 2,208.25 | 22.15 | -12.5 | -2,450.98 | 0 | 0 |
| 08/21 | 435.5 | +0 | +0 | 185 | 8,038.82 | 44 | 23.83 | 1,912.5 | 23.79 | 1,919.4 | 23.88 | +6.9 | +1,568.18 | 0 | 0 |
| 08/20 | 435.5 | -0.5 | -0.11 | 192 | 8,389.06 | 40 | 20.86 | 1,750.15 | 20.86 | 1,748.05 | 20.84 | -2.1 | -525 | 0 | 0 |
| 08/19 | 436 | +5 | +1.16 | 490 | 21,526.26 | 180 | 36.74 | 7,904.65 | 36.72 | 7,916.1 | 36.77 | +11.45 | +636.11 | 0 | 0 |
| 08/16 | 431 | +5 | +1.17 | 204 | 8,793.8 | 41 | 20.11 | 1,766.1 | 20.08 | 1,769.2 | 20.12 | +3.1 | +756.1 | 0 | 0 |
| 08/15 | 426 | -1.5 | -0.35 | 457 | 19,432.45 | 121 | 26.49 | 5,130.15 | 26.4 | 5,165.4 | 26.58 | +35.25 | +2,913.22 | 0 | 0 |
| 08/14 | 427.5 | -1.5 | -0.35 | 260 | 11,201.26 | 35 | 13.45 | 1,504.75 | 13.43 | 1,509.2 | 13.47 | +4.45 | +1,271.43 | 0 | 0 |
| 08/13 | 429 | +7.5 | +1.78 | 315 | 13,344.41 | 84 | 26.69 | 3,544.8 | 26.56 | 3,562.75 | 26.7 | +17.95 | +2,136.9 | 0 | 0 |
| 08/12 | 421.5 | +5.5 | +1.32 | 306 | 12,973.15 | 68 | 22.2 | 2,873.7 | 22.15 | 2,881.15 | 22.21 | +7.45 | +1,095.59 | 0 | 0 |
| 08/09 | 416 | +5 | +1.22 | 340 | 14,228.46 | 111 | 32.67 | 4,647.75 | 32.67 | 4,653.25 | 32.7 | +5.5 | +495.5 | 0 | 0 |
| 08/08 | 411 | -4.5 | -1.08 | 315 | 12,996.53 | 112 | 35.57 | 4,611.75 | 35.48 | 4,633.15 | 35.65 | +21.4 | +1,910.71 | 0 | 0 |
| 08/07 | 415.5 | +10 | +2.47 | 566 | 23,438.26 | 173 | 30.58 | 7,146.5 | 30.49 | 7,166.7 | 30.58 | +20.2 | +1,167.63 | 0 | 0 |
| 08/06 | 405.5 | +16.5 | +4.24 | 1,149 | 45,189.33 | 446 | 38.81 | 17,394.4 | 38.49 | 17,505.75 | 38.74 | +111.35 | +2,496.64 | 0 | 0 |
| 08/05 | 389 | -37 | -8.69 | 1,155 | 45,907.98 | 335 | 29.01 | 13,254.7 | 28.87 | 13,436.8 | 29.27 | +182.1 | +5,435.82 | 8 | 0.69 |
| 08/02 | 426 | -10.5 | -2.41 | 374 | 16,048.14 | 90 | 24.06 | 3,861.35 | 24.06 | 3,877.8 | 24.16 | +16.45 | +1,827.78 | 0 | 0 |
| 08/01 | 436.5 | +17 | +4.05 | 503 | 21,882.92 | 151 | 29.99 | 6,532.95 | 29.85 | 6,574.55 | 30.04 | +41.6 | +2,754.97 | 0 | 0 |
| 07/31 | 419.5 | -6.5 | -1.53 | 827 | 34,686.04 | 299 | 36.17 | 12,516.75 | 36.09 | 12,533.95 | 36.14 | +17.2 | +575.25 | 0 | 0 |
| 07/30 | 426 | -10.5 | -2.41 | 1,130 | 47,996.96 | 334 | 29.55 | 14,162.5 | 29.51 | 14,209.95 | 29.61 | +47.45 | +1,420.66 | 0 | 0 |
| 07/29 | 436.5 | -2 | -0.46 | 230 | 10,140.21 | 74 | 32.13 | 3,262.1 | 32.17 | 3,257.05 | 32.12 | -5.05 | -682.43 | 0 | 0 |
| 07/26 | 438.5 | +0.5 | +0.11 | 248 | 10,838.9 | 31 | 12.5 | 1,344.7 | 12.41 | 1,355 | 12.5 | +10.3 | +3,322.58 | 0 | 0 |
| 07/23 | 438 | +12 | +2.82 | 309 | 13,400.06 | 51 | 16.52 | 2,203.15 | 16.44 | 2,216.75 | 16.54 | +13.6 | +2,666.67 | 0 | 0 |
| 07/22 | 426 | -12.5 | -2.85 | 634 | 27,122.73 | 174 | 27.45 | 7,419.55 | 27.36 | 7,447.95 | 27.46 | +28.4 | +1,632.18 | 0 | 0 |
| 07/19 | 438.5 | -6.5 | -1.46 | 426 | 18,918.76 | 82 | 19.26 | 3,634.4 | 19.21 | 3,665.9 | 19.38 | +31.5 | +3,841.46 | 0 | 0 |
| 07/18 | 445 | -9.5 | -2.09 | 735 | 32,934.8 | 137 | 18.64 | 6,130.35 | 18.61 | 6,152 | 18.68 | +21.65 | +1,580.29 | 0 | 0 |
| 07/17 | 454.5 | +6.5 | +1.45 | 554 | 25,169.77 | 147 | 26.52 | 6,676.65 | 26.53 | 6,673.75 | 26.51 | -2.9 | -197.28 | 0 | 0 |
| 07/16 | 448 | +3.5 | +0.79 | 840 | 37,959.85 | 234 | 27.86 | 10,567.05 | 27.84 | 10,602.55 | 27.93 | +35.5 | +1,517.09 | 0 | 0 |
| 07/15 | 444.5 | +1.5 | +0.34 | 229 | 10,152.51 | 38 | 16.59 | 1,681.8 | 16.57 | 1,688.45 | 16.63 | +6.65 | +1,750 | 0 | 0 |
| 07/12 | 443 | +2.5 | +0.57 | 594 | 26,275.93 | 129 | 21.72 | 5,702.9 | 21.7 | 5,705.9 | 21.72 | +3 | +232.56 | 0 | 0 |
| 07/11 | 440.5 | +5 | +1.15 | 741 | 32,593.21 | 186 | 25.09 | 8,157.5 | 25.03 | 8,166.4 | 25.06 | +8.9 | +478.49 | 2 | 0.27 |
| 07/10 | 435.5 | +5.5 | +1.28 | 732 | 31,964.39 | 210 | 28.67 | 9,176.55 | 28.71 | 9,184.55 | 28.73 | +8 | +380.95 | 0 | 0 |
| 07/09 | 430 | +3 | +0.7 | 740 | 31,788.96 | 164 | 22.15 | 7,031.45 | 22.12 | 7,038.65 | 22.14 | +7.2 | +439.02 | 0 | 0 |
| 07/08 | 427 | -4 | -0.93 | 606 | 26,000.83 | 148 | 24.42 | 6,346.2 | 24.41 | 6,359.1 | 24.46 | +12.9 | +871.62 | 1 | 0.17 |
| 07/05 | 431 | -17 | -3.79 | 1,339 | 58,608.89 | 255 | 19.05 | 11,173.9 | 19.07 | 11,197.6 | 19.11 | +23.7 | +929.41 | 1 | 0.07 |
| 07/04 | 448 | -3.5 | -0.78 | 1,493 | 66,960.03 | 438 | 29.34 | 19,606.9 | 29.28 | 19,696.15 | 29.41 | +89.25 | +2,037.67 | 1 | 0.07 |
| 07/03 | 451.5 | -45 | -9.06 | 3,205 | 146,624.17 | 805 | 25.12 | 36,752 | 25.07 | 37,003.85 | 25.24 | +251.85 | +3,128.57 | 4 | 0.12 |
| 07/02 | 496.5 | +12.5 | +2.58 | 1,062 | 52,584.87 | 326 | 30.69 | 16,059.2 | 30.54 | 16,161.95 | 30.73 | +102.75 | +3,151.84 | 0 | 0 |
| 07/01 | 484 | +5 | +1.04 | 521 | 25,223.28 | 114 | 21.87 | 5,490.1 | 21.77 | 5,520.75 | 21.89 | +30.65 | +2,688.6 | 0 | 0 |
| 06/28 | 479 | -0.5 | -0.1 | 517 | 24,857.91 | 142 | 27.45 | 6,824.85 | 27.46 | 6,834.1 | 27.49 | +9.25 | +651.41 | 0 | 0 |
| 06/27 | 479.5 | -3 | -0.62 | 618 | 29,871.52 | 189 | 30.56 | 9,125.55 | 30.55 | 9,135.45 | 30.58 | +9.9 | +523.81 | 0 | 0 |
| 06/26 | 482.5 | -2.5 | -0.52 | 652 | 31,363.99 | 277 | 42.48 | 13,318.15 | 42.46 | 13,327.8 | 42.49 | +9.65 | +348.38 | 0 | 0 |
| 06/25 | 485 | +0 | +0 | 481 | 23,215.31 | 112 | 23.31 | 5,403.85 | 23.28 | 5,419.75 | 23.35 | +15.9 | +1,419.64 | 0 | 0 |
| 06/24 | 485 | +9.5 | +2 | 706 | 34,061.8 | 164 | 23.24 | 7,900.75 | 23.2 | 7,931.4 | 23.29 | +30.65 | +1,868.9 | 0 | 0 |
| 06/21 | 475.5 | -2.5 | -0.52 | 690 | 33,136.3 | 210 | 30.42 | 10,081.1 | 30.42 | 10,096.25 | 30.47 | +15.15 | +721.43 | 1 | 0.14 |
| 06/20 | 478 | +0 | +0 | 408 | 19,553.95 | 35 | 8.59 | 1,684.15 | 8.61 | 1,679 | 8.59 | -5.15 | -1,471.43 | 0 | 0 |
| 06/19 | 478 | -13.5 | -2.75 | 1,114 | 53,778.36 | 204 | 18.31 | 9,873.25 | 18.36 | 9,815.2 | 18.25 | -58.05 | -2,845.59 | 5 | 0.45 |
| 06/18 | 491.5 | +16.5 | +3.47 | 1,207 | 58,632.05 | 180 | 14.91 | 8,678.95 | 14.8 | 8,759.85 | 14.94 | +80.9 | +4,494.44 | 0 | 0 |
| 06/17 | 475 | +9 | +1.93 | 553 | 26,108.74 | 73 | 13.19 | 3,429.95 | 13.14 | 3,458.1 | 13.24 | +28.15 | +3,856.16 | 0 | 0 |
| 06/14 | 466 | -9 | -1.89 | 1,406 | 65,487.88 | 275 | 19.55 | 12,796.6 | 19.54 | 12,832.25 | 19.59 | +35.65 | +1,296.36 | 0 | 0 |
| 06/13 | 475 | +1 | +0.21 | 663 | 31,287.73 | 168 | 25.35 | 7,944.4 | 25.39 | 7,955.85 | 25.43 | +11.45 | +681.55 | 0 | 0 |
| 06/12 | 474 | -6 | -1.25 | 808 | 38,762.2 | 202 | 24.99 | 9,681.1 | 24.98 | 9,705.2 | 25.04 | +24.1 | +1,193.07 | 0 | 0 |
| 06/11 | 480 | +4 | +0.84 | 403 | 19,306.49 | 62 | 15.38 | 2,964.4 | 15.35 | 2,971.15 | 15.39 | +6.75 | +1,088.71 | 0 | 0 |
| 06/07 | 476 | -7.5 | -1.55 | 612 | 29,352.25 | 127 | 20.76 | 6,097.65 | 20.77 | 6,120.2 | 20.85 | +22.55 | +1,775.59 | 0 | 0 |
| 06/06 | 483.5 | -5.5 | -1.12 | 497 | 24,185.22 | 122 | 24.53 | 5,929.15 | 24.52 | 5,932.25 | 24.53 | +3.1 | +254.1 | 0 | 0 |
| 06/05 | 489 | +1.5 | +0.31 | 637 | 31,045.84 | 236 | 37.06 | 11,507 | 37.06 | 11,497.3 | 37.03 | -9.7 | -411.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
