互動－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

互動最新資券變化狀況

整理互動最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤互動融資餘額為96張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤互動融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-13張，其中賣出0張、還券13張、調整0張。累積至收盤互動借券賣出餘額為275張。

開盤價

73.9

收盤價

當日範圍

73.9 - 74.3

成交張數

開盤價(昨)

74.1

收盤價(昨)

73.9

昨日範圍

73.9 - 74.1

成交張數(昨)

成交金額

200.24萬

成交金額(昨)

510.36萬

52週範圍

71.3 - 90.8

發行股數

5089萬

市值

38億

資券變化－當日

資料時間：2025/07/16

開盤價

73.9

收盤價

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	96	0
使用率	0.8%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	13
調整	0
增減	-13
餘額	275
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

73.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	74	+0.1	+0.14	27	1	1	0	+0	96	12,723	0.75	0	0	0	+0	0	0	0	50	0	-50	225	20	0	0	0	3.7
2025/07/16	73.9	-0.2	-0.27	69	0	0	0	+0	96	12,723	0.75	0	0	0	+0	0	0	0	13	0	-13	275	20	0	0	0	2.9
2025/07/15	74.1	-5.1	+1.05	190	0	7	0	-7	96	12,723	0.75	0	0	0	+0	0	0	0	0	0	+0	288	21	0	0	0	7.37
2025/07/14	79.2	-0.8	-1	251	10	0	0	+10	103	12,723	0.81	0	0	0	+0	0	0	0	0	0	+0	288	19	0	0	0	0.4
2025/07/11	80	+0	+0	78	2	0	0	+2	93	12,723	0.73	0	0	0	+0	0	0	4	0	0	+4	288	17	0	0	0	6.41
2025/07/10	80	+0.4	+0.5	60	1	1	0	+0	91	12,723	0.72	0	0	0	+0	0	0	16	0	0	+16	284	16	0	0	0	0
2025/07/09	79.6	+0.1	+0.13	53	2	0	0	+2	91	12,723	0.72	0	0	0	+0	0	0	15	0	0	+15	268	16	0	0	0	1.89
2025/07/08	79.5	+0.1	+0.13	67	3	0	0	+3	89	12,723	0.7	0	0	0	+0	0	0	15	12	0	+3	253	16	0	0	0	7.46
2025/07/07	79.4	-1	-1.24	59	1	1	0	+0	86	12,723	0.68	0	0	0	+0	0	0	0	0	0	+0	250	16	0	0	0	6.78
2025/07/04	80.4	-0.4	-0.5	45	1	1	1	-1	86	12,723	0.68	0	0	0	+0	0	0	1	0	0	+1	250	15	0	0	0	2.22
2025/07/03	80.8	-0.1	-0.12	39	0	1	0	-1	87	12,723	0.68	0	0	0	+0	0	0	0	3	0	-3	249	15	0	0	0	2.56
2025/07/02	80.9	+0	+0	29	0	4	0	-4	88	12,723	0.69	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	0
2025/07/01	80.9	-0.1	-0.12	44	0	2	0	-2	92	12,723	0.72	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	2.27
2025/06/30	81	-0.6	-0.74	60	0	2	0	-2	94	12,723	0.74	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	3.33
2025/06/27	81.6	+0.5	+0.62	108	2	3	0	-1	96	12,723	0.75	0	0	0	+0	0	0	0	0	0	+0	252	14	0	0	0	8.33
2025/06/26	81.1	+0.5	+0.62	98	1	8	0	-7	97	12,723	0.76	0	0	0	+0	0	0	0	0	0	+0	252	14	0	0	0	3.06
2025/06/25	80.6	+0.5	+0.62	71	1	0	0	+1	104	12,723	0.82	0	0	0	+0	0	0	0	0	0	+0	252	13	0	0	0	9.86
2025/06/24	80.1	+0.9	+1.14	141	0	1	0	-1	103	12,723	0.81	0	0	0	+0	0	0	0	0	0	+0	252	13	0	0	0	7.8
2025/06/23	79.2	+0	+0	5	0	0	0	+0	104	12,723	0.82	0	0	0	+0	0	0	0	0	0	+0	252	12	0	0	0	0
2025/06/20	79.2	-0.2	-0.25	12	0	1	1	-2	104	12,723	0.82	0	0	0	+0	0	0	0	26	0	-26	252	12	0	0	0	8.33
2025/06/19	79.4	-0.2	-0.25	18	0	1	0	-1	106	12,723	0.83	0	0	0	+0	0	0	0	0	0	+0	278	12	0	0	0	5.56
2025/06/18	79.6	+0.5	+0.63	95	2	0	0	+2	107	12,723	0.84	0	0	0	+0	0	0	0	0	0	+0	278	12	0	0	0	10.53
2025/06/17	79.1	+0.1	+0.13	23	0	2	0	-2	105	12,723	0.83	0	0	0	+0	0	0	0	0	0	+0	278	12	0	0	0	4.35
2025/06/16	79	+0.3	+0.38	32	0	0	0	+0	107	12,723	0.84	0	0	0	+0	0	0	0	0	0	+0	278	13	0	0	0	0
2025/06/13	78.7	-0.9	-1.13	52	1	1	0	+0	107	12,723	0.84	0	0	0	+0	0	0	0	0	0	+0	278	13	0	0	0	0
2025/06/12	79.6	-0.1	-0.13	38	1	0	0	+1	107	12,723	0.84	0	0	0	+0	0	0	0	0	0	+0	278	13	0	0	0	2.63
2025/06/11	79.7	+0	+0	69	3	0	0	+3	106	12,723	0.83	0	0	0	+0	0	0	0	0	0	+0	278	13	0	0	0	4.35
2025/06/10	79.7	-0.3	-0.37	55	7	6	0	+1	103	12,723	0.81	0	0	0	+0	0	0	0	0	0	+0	278	13	0	0	0	1.82
2025/06/09	80	+0.7	+0.88	48	4	1	0	+3	102	12,723	0.8	0	0	0	+0	0	0	0	0	0	+0	278	13	0	0	0	2.08
2025/06/06	79.3	+0	+0	50	3	0	0	+3	99	12,723	0.78	0	0	0	+0	0	0	0	0	0	+0	278	14	0	0	0	2
2025/06/05	79.3	-0.7	-0.88	36	2	0	0	+2	96	12,723	0.75	0	0	0	+0	0	0	0	0	0	+0	278	14	0	0	0	0
2025/06/04	80	+0.2	+0.25	124	5	0	0	+5	94	12,723	0.74	0	0	0	+0	0	0	0	0	0	+0	278	14	0	0	0	8.87
2025/06/03	79.8	+0.5	+0.63	28	0	0	0	+0	89	12,723	0.7	0	0	0	+0	0	0	0	31	0	-31	278	14	0	0	0	21.43
2025/06/02	79.3	-0.4	-0.5	24	0	0	0	+0	89	12,723	0.7	0	0	0	+0	0	0	2	0	0	+2	309	14	0	0	0	4.17
2025/05/29	79.7	+0.2	+0.25	23	0	0	0	+0	89	12,723	0.7	0	0	0	+0	0	0	1	0	0	+1	307	15	0	0	0	17.39
2025/05/28	79.5	-0.1	-0.13	28	1	2	0	-1	89	12,723	0.7	0	0	0	+0	0	0	1	0	0	+1	306	15	0	0	0	7.14
2025/05/27	79.6	+0.1	+0.13	34	0	0	0	+0	90	12,723	0.71	0	0	0	+0	0	0	0	0	0	+0	305	15	0	0	0	14.71
2025/05/26	79.5	+0.5	+0.63	52	1	3	0	-2	90	12,723	0.71	0	0	0	+0	0	0	0	0	0	+0	305	16	0	0	0	17.31
2025/05/23	79	+0.1	+0.13	23	0	0	0	+0	92	12,723	0.72	0	0	0	+0	0	0	0	0	0	+0	305	17	0	0	0	0
2025/05/22	78.9	+0	+0	21	0	0	0	+0	92	12,723	0.72	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	9.52
2025/05/21	78.9	+0.6	+0.77	17	0	2	0	-2	92	12,723	0.72	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	0
2025/05/20	78.3	+0.1	+0.13	20	2	0	0	+2	94	12,723	0.74	0	0	0	+0	0	0	0	0	0	+0	305	3	0	0	0	25
2025/05/19	78.2	-0.7	-0.89	28	0	0	0	+0	92	12,723	0.72	0	0	0	+0	0	0	0	0	0	+0	305	3	0	0	0	0
2025/05/16	78.9	-0.1	-0.13	29	1	3	1	-3	92	12,723	0.72	0	0	0	+0	0	0	0	0	0	+0	305	3	0	0	0	3.45
2025/05/15	79	+0.2	+0.25	37	0	10	0	-10	95	12,723	0.75	0	0	0	+0	0	0	0	0	0	+0	305	3	0	0	0	8.11
2025/05/14	78.8	+0.6	+0.77	50	0	0	0	+0	105	12,723	0.83	0	0	0	+0	0	0	0	15	0	-15	305	3	0	0	0	4
2025/05/13	78.2	-0.1	-0.13	36	0	5	0	-5	105	12,723	0.83	0	0	0	+0	0	0	0	0	0	+0	320	3	0	0	0	5.56
2025/05/12	78.3	+0.6	+0.77	31	0	0	0	+0	110	12,723	0.86	0	0	0	+0	0	0	1	0	0	+1	320	3	0	0	0	12.9
2025/05/09	77.7	+0.1	+0.13	28	0	0	0	+0	110	12,723	0.86	0	0	0	+0	0	0	0	1	0	-1	319	3	0	0	0	3.57
2025/05/08	77.6	+0.6	+0.78	38	0	0	0	+0	110	12,723	0.86	0	0	0	+0	0	0	0	0	0	+0	320	3	0	0	0	7.89
2025/05/07	77	-0.3	-0.39	31	0	0	0	+0	110	12,723	0.86	0	0	0	+0	0	0	1	1	0	+0	320	4	0	0	0	12.9
2025/05/06	77.3	+0.1	+0.13	67	1	0	0	+1	110	12,723	0.86	0	0	0	+0	0	0	3	0	0	+3	320	4	0	0	0	14.93
2025/05/05	77.2	-1.9	-2.4	93	0	3	0	-3	109	12,723	0.86	0	0	0	+0	0	0	2	0	0	+2	317	4	0	0	0	15.05
2025/05/02	79.1	-0.1	-0.13	58	2	3	0	-1	112	12,723	0.88	0	0	0	+0	0	0	2	0	0	+2	315	4	0	0	0	8.62
2025/04/30	79.2	+0.2	+0.25	39	0	5	0	-5	113	12,723	0.89	0	0	0	+0	0	0	2	0	0	+2	313	4	0	0	0	12.82
2025/04/29	79	+0.1	+0.13	57	0	1	0	-1	118	12,723	0.93	0	0	0	+0	0	0	2	0	0	+2	311	4	0	0	0	19.3
2025/04/28	78.9	+1.9	+2.47	85	1	1	0	+0	119	12,723	0.94	0	0	0	+0	0	0	1	0	0	+1	309	4	0	0	0	7.06
2025/04/25	77	+1.1	+1.45	65	0	2	0	-2	119	12,723	0.94	0	0	0	+0	0	0	3	0	0	+3	308	4	0	0	0	6.15
2025/04/24	75.9	-0.3	-0.39	98	7	0	1	+6	121	12,723	0.95	0	0	0	+0	0	0	1	1	0	+0	305	4	0	0	0	21.43
2025/04/23	76.2	+1.1	+1.46	49	0	0	0	+0	115	12,723	0.9	0	0	0	+0	0	0	3	0	0	+3	305	4	0	0	0	4.08
2025/04/22	75.1	-0.2	-0.27	37	1	2	0	-1	115	12,723	0.9	0	0	0	+0	0	0	4	0	0	+4	302	4	0	0	0	16.22
2025/04/21	75.3	-2.3	-2.96	133	4	4	0	+0	116	12,723	0.91	0	0	0	+0	0	0	3	0	0	+3	298	4	0	0	0	1.5
2025/04/18	77.6	-0.4	-0.51	63	1	4	0	-3	116	12,723	0.91	0	0	0	+0	0	0	1	0	0	+1	295	4	0	0	0	1.59
2025/04/17	78	-0.8	-1.02	66	0	0	0	+0	119	12,723	0.94	0	0	0	+0	0	0	4	3	0	+1	294	4	0	0	0	3.03
2025/04/16	78.8	-0.1	-0.13	36	0	2	0	-2	119	12,723	0.94	0	0	0	+0	0	0	4	11	0	-7	293	5	0	0	0	0
2025/04/15	78.9	+1.1	+1.41	56	0	3	0	-3	121	12,723	0.95	0	0	0	+0	0	0	4	0	0	+4	300	5	0	0	0	7.14
2025/04/14	77.8	+0	+0	134	0	2	0	-2	124	12,723	0.97	0	0	0	+0	0	0	5	0	0	+5	296	5	0	0	0	12.69
2025/04/11	77.8	-0.6	-0.77	172	3	0	0	+3	126	12,723	0.99	0	0	0	+0	0	0	5	0	0	+5	291	5	0	0	0	20.93
2025/04/10	78.4	+7.1	+9.96	151	2	5	0	-3	123	12,723	0.97	0	0	0	+0	0	0	4	0	0	+4	286	5	0	0	0	9.93
2025/04/09	71.3	-1.2	-1.66	384	8	11	0	-3	126	12,723	0.99	0	0	0	+0	0	0	4	0	0	+4	282	5	0	0	0	25.26
2025/04/08	72.5	-3.2	-4.23	737	19	22	0	-3	129	12,723	1.01	0	0	0	+0	0	0	0	0	0	+0	278	5	0	0	0	25.92
2025/04/07	75.7	-8.4	-9.99	132	0	19	0	-19	132	12,723	1.04	0	0	0	+0	0	0	0	0	0	+0	278	4	0	0	0	0
2025/04/02	84.1	-0.2	-0.24	91	0	0	1	-1	151	12,723	1.19	0	0	0	+0	0	0	11	12	0	-1	278	4	0	0	0	14.36
2025/04/01	84.3	-0.3	-0.35	137	2	0	0	+2	152	12,723	1.19	0	0	0	+0	0	0	17	5	0	+12	279	39	0	0	0	9.45
2025/03/31	84.6	-1.5	-1.74	129	2	3	0	-1	150	12,723	1.18	0	0	0	+0	0	0	0	0	0	+0	267	38	0	0	0	14.76
2025/03/28	86.1	-0.7	-0.81	74	0	1	1	-2	151	12,723	1.19	0	0	0	+0	0	0	0	5	0	-5	267	37	0	0	0	4.04
2025/03/27	86.8	-0.8	-0.91	63	1	0	0	+1	153	12,723	1.2	0	0	0	+0	0	0	0	6	0	-6	272	37	0	0	0	7.97
2025/03/26	87.6	+0.2	+0.23	66	0	0	0	+0	152	12,723	1.19	0	0	0	+0	0	0	0	13	0	-13	278	37	0	0	0	3.05
2025/03/25	87.4	-0.2	-0.23	78	1	11	0	-10	152	12,723	1.19	0	0	0	+0	0	0	0	0	0	+0	291	36	0	0	0	3.87
2025/03/24	87.6	-0.6	-0.68	104	6	0	0	+6	162	12,723	1.27	0	0	0	+0	0	0	0	0	0	+0	291	36	0	0	0	0.96
2025/03/21	88.2	+0.2	+0.23	80	0	3	0	-3	156	12,723	1.23	0	0	0	+0	0	0	0	0	0	+0	291	35	0	0	0	2.51
2025/03/20	88	+0.8	+0.92	96	0	2	0	-2	159	12,723	1.25	0	0	0	+0	0	0	0	0	0	+0	291	35	0	0	0	2.09
2025/03/19	87.2	-0.3	-0.34	63	0	6	0	-6	161	12,723	1.27	0	0	0	+0	0	0	1	0	0	+1	291	35	0	0	0	4.74
2025/03/18	87.5	+0.4	+0.46	61	1	0	0	+1	167	12,723	1.31	0	0	0	+0	0	0	8	14	0	-6	290	35	0	0	0	1.64
2025/03/17	87.1	+0.3	+0.35	217	0	0	0	+0	166	12,723	1.3	0	0	0	+0	0	0	1	0	0	+1	296	35	0	0	0	6.92
2025/03/14	86.8	+0.3	+0.35	49	5	0	1	+4	166	12,723	1.3	0	0	0	+0	0	0	0	0	0	+0	295	33	0	0	0	2.03
2025/03/13	86.5	-1.2	-1.37	119	4	1	0	+3	162	12,723	1.27	0	0	0	+0	0	0	0	0	0	+0	295	33	0	0	0	11.8
2025/03/12	87.7	+0.4	+0.46	192	1	4	0	-3	159	12,723	1.25	0	0	0	+0	0	0	3	0	0	+3	295	32	0	0	0	1.04
2025/03/11	87.3	+0.1	+0.11	158	7	3	0	+4	162	12,723	1.27	0	0	0	+0	0	0	0	4	0	-4	292	30	0	0	0	11.37
2025/03/10	87.2	-0.7	-0.8	120	2	7	0	-5	158	12,723	1.24	0	0	0	+0	0	0	2	7	0	-5	296	29	0	0	0	4.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務