6486
82
TWD+0.50 (0.61%)
2024.09.16收盤
互動-資券變化
互動最新資券變化狀況
整理互動最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤互動融資餘額為158張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤互動融券餘額為0張,狀態為「減-連13無」。
借券賣出部分淨增減為-8張,其中賣出0張、還券8張、調整0張。累積至收盤互動借券賣出餘額為349張。
開盤價
81.8
收盤價
82
當日範圍
81.8 - 82.2
成交張數
36
開盤價(昨)
80.6
收盤價(昨)
81.5
昨日範圍
80.6 - 81.5
成交張數(昨)
27
成交金額
295.06萬
成交金額(昨)
219.42萬
52週範圍
69.5 - 100.5
發行股數
4769萬
市值
39億
資券變化-當日
資料時間:2024/09/16
開盤價
81.8
收盤價
82
成交張數
36
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 158 | 0 |
使用率 | 1.2% | 0.0% |
連增連減 | 無→減 | 減→連13無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連16增-連14無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 8 |
調整 | 0 |
增減 | -8 |
餘額 | 349 |
次日限額 | 35 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
81.8
收盤價
82
成交張數
36
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 82 | +0.5 | +0.61 | 36 | 0 | 1 | 0 | -1 | 158 | 12,723 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 349 | 35 | 0 | 0 | 0 | 19.44 |
09/13 | 81.5 | +0.9 | +1.12 | 27 | 0 | 0 | 0 | +0 | 159 | 12,723 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 357 | 43 | 0 | 0 | 0 | 11.11 |
09/12 | 80.6 | +0.6 | +0.75 | 35 | 0 | 1 | 0 | -1 | 159 | 12,180 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 357 | 45 | 0 | 0 | 0 | 5.71 |
09/11 | 80 | -0.2 | -0.25 | 151 | 0 | 3 | 0 | -3 | 160 | 12,180 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 357 | 47 | 0 | 0 | 0 | 2.65 |
09/10 | 80.2 | -0.8 | -0.99 | 141 | 0 | 3 | 0 | -3 | 163 | 12,180 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 357 | 46 | 0 | 0 | 0 | 15.6 |
09/09 | 81 | -0.3 | -0.37 | 62 | 0 | 3 | 0 | -3 | 166 | 12,180 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 357 | 47 | 0 | 0 | 0 | 12.9 |
09/06 | 81.3 | +0.3 | +0.37 | 55 | 0 | 0 | 0 | +0 | 169 | 12,180 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 356 | 51 | 0 | 0 | 0 | 12.73 |
09/05 | 81 | -1.3 | -1.58 | 183 | 2 | 0 | 0 | +2 | 169 | 12,180 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 355 | 57 | 0 | 0 | 0 | 6.56 |
09/04 | 82.3 | -2.2 | -2.6 | 160 | 0 | 2 | 0 | -2 | 167 | 12,180 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 352 | 57 | 0 | 0 | 0 | 16.88 |
09/03 | 84.5 | -1 | -1.17 | 128 | 2 | 54 | 0 | -52 | 169 | 12,180 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 59 | 0 | 0 | 0 | 10.16 |
09/02 | 85.5 | +0.8 | +0.94 | 120 | 1 | 0 | 0 | +1 | 221 | 12,180 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 62 | 0 | 0 | 0 | 10 |
08/30 | 84.7 | +1 | +1.19 | 86 | 0 | 1 | 0 | -1 | 220 | 12,180 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 66 | 0 | 0 | 0 | 12.79 |
08/29 | 83.7 | +0.1 | +0.12 | 62 | 0 | 1 | 0 | -1 | 221 | 12,180 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 74 | 0 | 0 | 0 | 6.45 |
08/28 | 83.6 | +0.1 | +0.12 | 44 | 0 | 1 | 0 | -1 | 222 | 12,180 | 1.82 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 80 | 0 | 0 | 0 | 2.27 |
08/27 | 83.5 | -0.1 | -0.12 | 58 | 0 | 1 | 0 | -1 | 223 | 12,180 | 1.83 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 350 | 83 | 0 | 0 | 0.45 | 13.79 |
08/26 | 83.6 | +1.6 | +1.95 | 157 | 6 | 1 | 0 | +5 | 224 | 12,180 | 1.84 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 352 | 85 | 0 | 0 | 0.45 | 19.75 |
08/23 | 82 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 219 | 12,180 | 1.8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 352 | 86 | 0 | 0 | 0.46 | 10 |
08/22 | 82 | +0.1 | +0.12 | 77 | 0 | 0 | 0 | +0 | 219 | 12,180 | 1.8 | 0 | 1 | 1 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 350 | 87 | 0 | 0 | 0.46 | 10.39 |
08/21 | 81.9 | -0.3 | -0.36 | 59 | 0 | 8 | 0 | -8 | 219 | 12,180 | 1.8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 354 | 91 | 0 | 0 | 0.46 | 5.08 |
08/20 | 82.2 | +0.1 | +0.12 | 43 | 3 | 1 | 0 | +2 | 227 | 12,180 | 1.86 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 353 | 96 | 0 | 0 | 0.44 | 0 |
08/19 | 82.1 | +0.5 | +0.61 | 142 | 20 | 3 | 1 | +16 | 225 | 12,180 | 1.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 98 | 0 | 0 | 0.44 | 5.63 |
08/16 | 81.6 | +0.4 | +0.49 | 60 | 2 | 1 | 0 | +1 | 209 | 12,180 | 1.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 99 | 0 | 0 | 0.48 | 8.33 |
08/15 | 81.2 | -0.2 | -0.25 | 90 | 0 | 1 | 0 | -1 | 208 | 12,180 | 1.71 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 351 | 108 | 0 | 0 | 0.48 | 10 |
08/14 | 81.4 | -0.1 | -0.12 | 103 | 2 | 1 | 0 | +1 | 209 | 12,180 | 1.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 14 | 0 | -14 | 351 | 109 | 0 | 0 | 0.48 | 2.91 |
08/13 | 81.5 | -0.3 | -0.37 | 182 | 0 | 1 | 0 | -1 | 208 | 12,092 | 1.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 365 | 110 | 0 | 0 | 0.48 | 12.09 |
08/12 | 81.8 | +0 | +0 | 159 | 12 | 1 | 0 | +11 | 209 | 12,092 | 1.73 | 0 | 0 | 1 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 365 | 109 | 0 | 0 | 0.48 | 11.95 |
08/09 | 81.8 | +0.2 | +0.25 | 212 | 0 | 6 | 0 | -6 | 198 | 12,092 | 1.64 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 365 | 108 | 0 | 0 | 1.01 | 11.79 |
08/08 | 81.6 | -1.7 | -2.04 | 222 | 1 | 1 | 0 | +0 | 204 | 12,092 | 1.69 | 0 | 0 | 1 | -1 | 2 | 0.02 | 9 | 0 | 0 | +9 | 365 | 108 | 0 | 0 | 0.98 | 4.95 |
08/07 | 83.3 | +4.3 | +5.44 | 260 | 8 | 8 | 0 | +0 | 204 | 12,092 | 1.69 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 35 | 0 | -35 | 356 | 107 | 0 | 0 | 1.47 | 10.77 |
08/06 | 79 | +1.7 | +2.2 | 271 | 2 | 18 | 0 | -16 | 204 | 12,092 | 1.69 | 0 | 0 | 0 | +0 | 3 | 0.02 | 4 | 4 | 0 | +0 | 391 | 107 | 0 | 0 | 1.47 | 28.04 |
08/05 | 77.3 | -7.2 | -8.52 | 844 | 11 | 40 | 0 | -29 | 220 | 12,092 | 1.82 | 0 | 0 | 1 | -1 | 3 | 0.02 | 15 | 0 | 0 | +15 | 391 | 105 | 0 | 0 | 1.36 | 10.19 |
08/02 | 84.5 | -1.3 | -1.52 | 188 | 3 | 1 | 0 | +2 | 249 | 12,092 | 2.06 | 0 | 0 | 0 | +0 | 4 | 0.03 | 7 | 0 | 0 | +7 | 376 | 98 | 0 | 0 | 1.61 | 8.51 |
08/01 | 85.8 | +0.6 | +0.7 | 231 | 1 | 7 | 0 | -6 | 247 | 12,092 | 2.04 | 0 | 2 | 0 | +2 | 4 | 0.03 | 19 | 0 | 0 | +19 | 369 | 98 | 0 | 0 | 1.62 | 5.63 |
07/31 | 85.2 | -0.5 | -0.58 | 100 | 1 | 7 | 0 | -6 | 253 | 12,092 | 2.09 | 0 | 2 | 0 | +2 | 2 | 0.02 | 8 | 0 | 0 | +8 | 350 | 97 | 0 | 0 | 0.79 | 10 |
07/30 | 85.7 | +1.3 | +1.54 | 192 | 3 | 15 | 0 | -12 | 259 | 12,092 | 2.14 | 0 | 0 | 12 | -12 | 0 | 0 | 1 | 0 | 0 | +1 | 342 | 97 | 0 | 0 | 0 | 14.06 |
07/29 | 84.4 | -1.9 | -2.2 | 404 | 6 | 6 | 0 | +0 | 271 | 12,092 | 2.24 | 0 | 0 | 0 | +0 | 12 | 0.1 | 32 | 7 | 0 | +25 | 341 | 97 | 0 | 0 | 4.43 | 9.41 |
07/26 | 86.3 | -4.2 | -4.64 | 672 | 21 | 39 | 0 | -18 | 271 | 12,092 | 2.24 | 1 | 0 | 0 | -1 | 12 | 0.1 | 39 | 0 | 0 | +39 | 316 | 94 | 0 | 0 | 4.43 | 26.64 |
07/23 | 90.5 | +2.1 | +2.38 | 218 | 29 | 16 | 0 | +13 | 289 | 12,092 | 2.39 | 0 | 0 | 0 | +0 | 13 | 0.11 | 10 | 28 | 0 | -18 | 277 | 89 | 0 | 0 | 4.5 | 12.39 |
07/22 | 88.4 | -0.5 | -0.56 | 337 | 24 | 5 | 0 | +19 | 276 | 12,092 | 2.28 | 0 | 0 | 0 | +0 | 13 | 0.11 | 0 | 0 | 0 | +0 | 295 | 89 | 0 | 0 | 4.71 | 20.47 |
07/19 | 88.9 | -1.9 | -2.09 | 460 | 15 | 12 | 0 | +3 | 257 | 12,092 | 2.13 | 0 | 0 | 0 | +0 | 13 | 0.11 | 47 | 33 | 0 | +14 | 295 | 89 | 0 | 0 | 5.06 | 9.57 |
07/18 | 90.8 | -1.6 | -1.73 | 462 | 13 | 28 | 0 | -15 | 254 | 12,092 | 2.1 | 0 | 0 | 0 | +0 | 13 | 0.11 | 10 | 0 | 0 | +10 | 281 | 87 | 0 | 0 | 5.12 | 6.28 |
07/17 | 92.4 | -1.61 | -1.71 | 864 | 20 | 3 | 0 | +17 | 269 | 12,092 | 2.22 | 0 | 13 | 0 | +13 | 13 | 0.11 | 5 | 5 | 0 | +0 | 271 | 85 | 0 | 0 | 4.83 | 12.15 |
07/16 | 99.7 | +0.7 | +0.71 | 693 | 21 | 17 | 0 | +4 | 252 | 12,092 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 12 | 0 | +16 | 271 | 81 | 0 | 0 | 0 | 6.64 |
07/15 | 99 | +0.6 | +0.61 | 326 | 18 | 8 | 0 | +10 | 248 | 12,092 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 77 | 0 | 0 | 0 | 3.68 |
07/12 | 98.4 | -0.7 | -0.71 | 247 | 11 | 5 | 0 | +6 | 238 | 12,092 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 1 | 0 | +44 | 255 | 76 | 0 | 0 | 0 | 0.81 |
07/11 | 99.1 | +0.1 | +0.1 | 261 | 26 | 9 | 0 | +17 | 232 | 12,031 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 211 | 79 | 0 | 0 | 0 | 2.3 |
07/10 | 99 | +0.3 | +0.3 | 156 | 10 | 4 | 0 | +6 | 215 | 12,031 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 210 | 81 | 0 | 0 | 0 | 12.82 |
07/09 | 98.7 | -1.8 | -1.79 | 464 | 14 | 11 | 0 | +3 | 209 | 12,031 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 83 | 0 | 0 | 0 | 12.72 |
07/08 | 100.5 | +2.3 | +2.34 | 559 | 13 | 44 | 0 | -31 | 206 | 12,031 | 1.71 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 213 | 80 | 0 | 0 | 0 | 10.02 |
07/05 | 98.2 | -0.7 | -0.71 | 200 | 11 | 4 | 0 | +7 | 237 | 12,031 | 1.97 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 210 | 78 | 0 | 0 | 0.42 | 7.5 |
07/04 | 98.9 | -0.3 | -0.3 | 284 | 15 | 40 | 0 | -25 | 230 | 12,031 | 1.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 6 | 0 | -6 | 210 | 78 | 0 | 0 | 0.43 | 11.27 |
07/03 | 99.2 | +4 | +4.2 | 949 | 94 | 8 | 0 | +86 | 255 | 12,031 | 2.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 216 | 77 | 0 | 0 | 0.39 | 18.12 |
07/02 | 95.2 | -0.9 | -0.94 | 164 | 1 | 1 | 0 | +0 | 169 | 12,031 | 1.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 69 | 0 | 0 | 0.59 | 3.66 |
07/01 | 96.1 | +0.4 | +0.42 | 169 | 5 | 1 | 0 | +4 | 169 | 12,031 | 1.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 72 | 0 | 0 | 0.59 | 8.88 |
06/28 | 95.7 | +0.6 | +0.63 | 93 | 2 | 2 | 0 | +0 | 165 | 12,031 | 1.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 73 | 0 | 0 | 0.61 | 10.75 |
06/27 | 95.1 | -0.4 | -0.42 | 123 | 0 | 0 | 4 | -4 | 165 | 12,031 | 1.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 74 | 0 | 0 | 0.61 | 2.44 |
06/26 | 95.5 | -0.4 | -0.42 | 123 | 0 | 0 | 0 | +0 | 169 | 12,031 | 1.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 77 | 0 | 0 | 0.59 | 3.25 |
06/25 | 95.9 | +0.4 | +0.42 | 186 | 3 | 6 | 0 | -3 | 169 | 12,031 | 1.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 78 | 0 | 0 | 0.59 | 15.05 |
06/24 | 95.5 | -1 | -1.04 | 192 | 0 | 41 | 0 | -41 | 172 | 12,031 | 1.43 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 78 | 0 | 0 | 0.58 | 5.21 |
06/21 | 96.5 | -0.2 | -0.21 | 119 | 2 | 5 | 0 | -3 | 213 | 12,031 | 1.77 | 0 | 0 | 7 | -7 | 1 | 0.01 | 0 | 19 | 0 | -19 | 214 | 79 | 0 | 0 | 0.47 | 5.88 |
06/20 | 96.7 | -0.4 | -0.41 | 150 | 3 | 1 | 0 | +2 | 216 | 12,031 | 1.8 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 233 | 84 | 0 | 0 | 3.7 | 2 |
06/19 | 97.1 | +0.4 | +0.41 | 189 | 1 | 6 | 0 | -5 | 214 | 12,031 | 1.78 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 37 | 0 | -37 | 233 | 86 | 0 | 0 | 3.74 | 3.7 |
06/18 | 96.7 | +0.4 | +0.42 | 181 | 6 | 4 | 0 | +2 | 219 | 12,031 | 1.82 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 270 | 88 | 0 | 0 | 3.65 | 13.81 |
06/17 | 96.3 | -0.2 | -0.21 | 83 | 7 | 0 | 0 | +7 | 217 | 12,031 | 1.8 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 270 | 95 | 0 | 0 | 3.69 | 6.02 |
06/14 | 96.5 | +0 | +0 | 154 | 6 | 8 | 0 | -2 | 210 | 12,031 | 1.75 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 270 | 96 | 0 | 0 | 3.81 | 14.94 |
06/13 | 96.5 | +0.4 | +0.42 | 119 | 2 | 4 | 0 | -2 | 212 | 11,921 | 1.78 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 270 | 96 | 0 | 0 | 3.77 | 6.72 |
06/12 | 96.1 | +0.4 | +0.42 | 216 | 3 | 13 | 0 | -10 | 214 | 11,921 | 1.8 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 270 | 98 | 0 | 0 | 3.74 | 4.17 |
06/11 | 95.7 | -0.4 | -0.42 | 240 | 1 | 3 | 0 | -2 | 224 | 11,921 | 1.88 | 0 | 0 | 1 | -1 | 8 | 0.07 | 0 | 85 | 0 | -85 | 270 | 99 | 0 | 0 | 3.57 | 12.08 |
06/07 | 96.1 | -1 | -1.03 | 281 | 9 | 19 | 0 | -10 | 226 | 11,921 | 1.9 | 0 | 0 | 15 | -15 | 9 | 0.08 | 0 | 0 | 0 | +0 | 355 | 99 | 0 | 0 | 3.98 | 11.39 |
06/06 | 97.1 | +0 | +0 | 319 | 29 | 5 | 2 | +22 | 236 | 11,921 | 1.98 | 0 | 0 | 0 | +0 | 24 | 0.2 | 0 | 4 | 0 | -4 | 355 | 99 | 0 | 0 | 10.17 | 13.48 |
06/05 | 97.1 | -0.2 | -0.21 | 290 | 11 | 19 | 3 | -11 | 214 | 11,921 | 1.8 | 3 | 0 | 3 | -6 | 24 | 0.2 | 0 | 40 | 0 | -40 | 359 | 100 | 0 | 0 | 11.21 | 12.76 |
06/04 | 97.3 | +1.5 | +1.57 | 467 | 33 | 12 | 0 | +21 | 225 | 11,921 | 1.89 | 0 | 0 | 0 | +0 | 30 | 0.25 | 0 | 5 | 0 | -5 | 399 | 106 | 0 | 0 | 13.33 | 8.78 |
06/03 | 95.8 | +0.5 | +0.52 | 205 | 12 | 13 | 0 | -1 | 204 | 11,921 | 1.71 | 0 | 0 | 3 | -3 | 30 | 0.25 | 2 | 23 | 0 | -21 | 404 | 106 | 0 | 0 | 14.71 | 7.8 |
05/31 | 95.3 | +0.9 | +0.95 | 279 | 11 | 6 | 0 | +5 | 205 | 11,921 | 1.72 | 0 | 0 | 0 | +0 | 33 | 0.28 | 18 | 7 | 0 | +11 | 425 | 109 | 0 | 0 | 16.1 | 8.96 |
05/30 | 94.4 | -1.3 | -1.36 | 532 | 2 | 3 | 0 | -1 | 200 | 11,921 | 1.68 | 0 | 0 | 1 | -1 | 33 | 0.28 | 21 | 48 | 0 | -27 | 414 | 108 | 0 | 0 | 16.5 | 19.17 |
05/29 | 95.7 | +1.7 | +1.81 | 485 | 17 | 11 | 0 | +6 | 201 | 11,921 | 1.69 | 0 | 0 | 0 | +0 | 34 | 0.29 | 6 | 0 | 0 | +6 | 441 | 106 | 0 | 0 | 16.92 | 17.53 |
05/28 | 94 | +0.9 | +0.97 | 293 | 6 | 5 | 0 | +1 | 195 | 11,921 | 1.64 | 0 | 0 | 0 | +0 | 34 | 0.29 | 26 | 0 | 0 | +26 | 435 | 108 | 0 | 0 | 17.44 | 3.75 |
05/27 | 93.1 | +1.1 | +1.2 | 208 | 3 | 0 | 0 | +3 | 194 | 11,921 | 1.63 | 0 | 0 | 0 | +0 | 34 | 0.29 | 4 | 0 | 0 | +4 | 409 | 109 | 0 | 0 | 17.53 | 7.69 |
05/24 | 92 | -0.7 | -0.76 | 343 | 4 | 0 | 0 | +4 | 191 | 11,921 | 1.6 | 0 | 0 | 0 | +0 | 34 | 0.29 | 0 | 0 | 0 | +0 | 405 | 113 | 0 | 0 | 17.8 | 14.87 |
05/23 | 92.7 | -0.7 | -0.75 | 208 | 4 | 5 | 0 | -1 | 187 | 11,921 | 1.57 | 0 | 0 | 0 | +0 | 34 | 0.29 | 7 | 0 | 0 | +7 | 405 | 112 | 0 | 0 | 18.18 | 10.1 |
05/22 | 93.4 | +1 | +1.08 | 230 | 5 | 14 | 0 | -9 | 188 | 11,921 | 1.58 | 0 | 1 | 0 | +1 | 34 | 0.29 | 10 | 7 | 0 | +3 | 398 | 113 | 0 | 0 | 18.09 | 10 |
05/21 | 92.4 | +0.4 | +0.43 | 158 | 0 | 13 | 0 | -13 | 197 | 11,921 | 1.65 | 0 | 0 | 0 | +0 | 33 | 0.28 | 0 | 0 | 0 | +0 | 395 | 113 | 0 | 0 | 16.75 | 6.33 |
05/20 | 92 | -0.6 | -0.65 | 387 | 12 | 38 | 0 | -26 | 210 | 11,921 | 1.76 | 0 | 0 | 0 | +0 | 33 | 0.28 | 0 | 4 | 0 | -4 | 395 | 116 | 0 | 0 | 15.71 | 5.68 |
05/17 | 92.6 | -1 | -1.07 | 299 | 13 | 8 | 0 | +5 | 236 | 11,921 | 1.98 | 0 | 0 | 1 | -1 | 33 | 0.28 | 19 | 0 | 0 | +19 | 399 | 115 | 0 | 0 | 13.98 | 9.03 |
05/16 | 93.6 | +0.1 | +0.11 | 228 | 6 | 4 | 0 | +2 | 231 | 11,921 | 1.94 | 0 | 0 | 0 | +0 | 34 | 0.29 | 8 | 8 | 0 | +0 | 380 | 116 | 0 | 0 | 14.72 | 7.89 |
05/15 | 93.5 | -0.6 | -0.64 | 360 | 4 | 13 | 0 | -9 | 229 | 11,921 | 1.92 | 0 | 0 | 0 | +0 | 34 | 0.29 | 37 | 5 | 0 | +32 | 380 | 116 | 0 | 0 | 14.85 | 2.22 |
05/14 | 94.1 | -0.8 | -0.84 | 224 | 3 | 15 | 0 | -12 | 238 | 11,921 | 2 | 0 | 0 | 0 | +0 | 34 | 0.29 | 21 | 4 | 0 | +17 | 348 | 114 | 0 | 0 | 14.29 | 4.02 |
05/13 | 94.9 | +0.9 | +0.96 | 227 | 1 | 11 | 0 | -10 | 250 | 11,921 | 2.1 | 7 | 2 | 0 | -5 | 34 | 0.29 | 9 | 11 | 0 | -2 | 331 | 114 | 0 | 0 | 13.6 | 9.25 |
05/10 | 94 | +1 | +1.08 | 223 | 3 | 8 | 0 | -5 | 260 | 11,921 | 2.18 | 1 | 2 | 0 | +1 | 39 | 0.33 | 3 | 5 | 0 | -2 | 333 | 114 | 0 | 0 | 15 | 2.69 |
05/09 | 93 | -3.5 | -3.63 | 688 | 27 | 104 | 0 | -77 | 265 | 11,921 | 2.22 | 0 | 1 | 0 | +1 | 38 | 0.32 | 40 | 7 | 0 | +33 | 335 | 115 | 0 | 0 | 14.34 | 7.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。