互動－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

互動最新資券變化狀況

整理互動最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤互動融資餘額為151張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤互動融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出11張、還券12張、調整0張。累積至收盤互動借券賣出餘額為278張。

開盤價

84.5

收盤價

84.1

當日範圍

83.1 - 84.5

成交張數

開盤價(昨)

收盤價(昨)

84.3

昨日範圍

84.2 - 85

成交張數(昨)

137

成交金額

762.67萬

成交金額(昨)

1158.87萬

52週範圍

77.3 - 100.5

發行股數

5089萬

市值

43億

資券變化－當日

資料時間：2025/04/02

開盤價

84.5

收盤價

84.1

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	151	0
使用率	1.2%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	11
還券	12
調整	0
增減	-1
餘額	278
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

84.5

收盤價

84.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	84.1	-0.2	-0.24	91	0	0	1	-1	151	12,723	1.19	0	0	0	+0	0	0	11	12	0	-1	278	39	0	0	0	14.36
2025/04/01	84.3	-0.3	-0.35	137	2	0	0	+2	152	12,723	1.19	0	0	0	+0	0	0	17	5	0	+12	279	39	0	0	0	9.45
2025/03/31	84.6	-1.5	-1.74	129	2	3	0	-1	150	12,723	1.18	0	0	0	+0	0	0	0	0	0	+0	267	38	0	0	0	14.76
2025/03/28	86.1	-0.7	-0.81	74	0	1	1	-2	151	12,723	1.19	0	0	0	+0	0	0	0	5	0	-5	267	37	0	0	0	4.04
2025/03/27	86.8	-0.8	-0.91	63	1	0	0	+1	153	12,723	1.2	0	0	0	+0	0	0	0	6	0	-6	272	37	0	0	0	7.97
2025/03/26	87.6	+0.2	+0.23	66	0	0	0	+0	152	12,723	1.19	0	0	0	+0	0	0	0	13	0	-13	278	37	0	0	0	3.05
2025/03/25	87.4	-0.2	-0.23	78	1	11	0	-10	152	12,723	1.19	0	0	0	+0	0	0	0	0	0	+0	291	36	0	0	0	3.87
2025/03/24	87.6	-0.6	-0.68	104	6	0	0	+6	162	12,723	1.27	0	0	0	+0	0	0	0	0	0	+0	291	36	0	0	0	0.96
2025/03/21	88.2	+0.2	+0.23	80	0	3	0	-3	156	12,723	1.23	0	0	0	+0	0	0	0	0	0	+0	291	35	0	0	0	2.51
2025/03/20	88	+0.8	+0.92	96	0	2	0	-2	159	12,723	1.25	0	0	0	+0	0	0	0	0	0	+0	291	35	0	0	0	2.09
2025/03/19	87.2	-0.3	-0.34	63	0	6	0	-6	161	12,723	1.27	0	0	0	+0	0	0	1	0	0	+1	291	35	0	0	0	4.74
2025/03/18	87.5	+0.4	+0.46	61	1	0	0	+1	167	12,723	1.31	0	0	0	+0	0	0	8	14	0	-6	290	35	0	0	0	1.64
2025/03/17	87.1	+0.3	+0.35	217	0	0	0	+0	166	12,723	1.3	0	0	0	+0	0	0	1	0	0	+1	296	35	0	0	0	6.92
2025/03/14	86.8	+0.3	+0.35	49	5	0	1	+4	166	12,723	1.3	0	0	0	+0	0	0	0	0	0	+0	295	33	0	0	0	2.03
2025/03/13	86.5	-1.2	-1.37	119	4	1	0	+3	162	12,723	1.27	0	0	0	+0	0	0	0	0	0	+0	295	33	0	0	0	11.8
2025/03/12	87.7	+0.4	+0.46	192	1	4	0	-3	159	12,723	1.25	0	0	0	+0	0	0	3	0	0	+3	295	32	0	0	0	1.04
2025/03/11	87.3	+0.1	+0.11	158	7	3	0	+4	162	12,723	1.27	0	0	0	+0	0	0	0	4	0	-4	292	30	0	0	0	11.37
2025/03/10	87.2	-0.7	-0.8	120	2	7	0	-5	158	12,723	1.24	0	0	0	+0	0	0	2	7	0	-5	296	29	0	0	0	4.17
2025/03/07	87.9	+0	+0	156	4	3	0	+1	163	12,723	1.28	0	0	0	+0	0	0	0	3	0	-3	301	28	0	0	0	5.12
2025/03/06	87.9	-0.3	-0.34	175	10	6	0	+4	162	12,723	1.27	0	0	0	+0	0	0	0	4	0	-4	304	26	0	0	0	4.58
2025/03/05	88.2	+1	+1.15	320	13	16	0	-3	158	12,723	1.24	0	0	0	+0	0	0	2	0	0	+2	308	26	0	0	0	10.61
2025/03/04	87.2	+0.9	+1.04	250	9	1	0	+8	161	12,723	1.27	0	0	0	+0	0	0	7	0	0	+7	306	23	0	0	0	12.38
2025/03/03	86.3	-0.4	-0.46	117	3	9	0	-6	153	12,723	1.2	0	0	0	+0	0	0	0	0	0	+0	299	21	0	0	0	7.71
2025/02/27	86.7	-0.9	-1.03	181	5	6	0	-1	159	12,723	1.25	0	0	0	+0	0	0	0	0	0	+0	299	20	0	0	0	7.19
2025/02/26	87.6	+2.6	+3.06	500	26	14	0	+12	160	12,723	1.26	0	0	0	+0	0	0	0	0	0	+0	299	20	0	0	0	17.78
2025/02/25	85	+0	+0	63	2	1	0	+1	148	12,723	1.16	0	0	0	+0	0	0	0	0	0	+0	299	17	0	0	0	3.17
2025/02/24	85	+0.2	+0.24	41	7	1	0	+6	147	12,723	1.16	0	0	0	+0	0	0	0	0	0	+0	299	17	0	0	0	0
2025/02/21	84.8	+0.9	+1.07	92	1	0	0	+1	141	12,723	1.11	0	0	0	+0	0	0	0	0	0	+0	299	17	0	0	0	2.18
2025/02/20	83.9	+0.6	+0.72	59	1	0	0	+1	140	12,723	1.1	0	0	0	+0	0	0	0	0	0	+0	299	17	0	0	0	1.69
2025/02/19	83.3	-0.1	-0.12	40	0	11	0	-11	139	12,723	1.09	0	0	0	+0	0	0	0	0	0	+0	299	16	0	0	0	0
2025/02/18	83.4	+0.9	+1.09	55	0	12	0	-12	150	12,723	1.18	0	0	0	+0	0	0	0	0	0	+0	299	16	0	0	0	5.42
2025/02/17	82.5	+0.1	+0.12	58	2	19	0	-17	162	12,723	1.27	0	0	0	+0	0	0	0	0	0	+0	299	16	0	0	0	1.74
2025/02/14	82.4	+0.1	+0.12	37	0	0	0	+0	179	12,723	1.41	0	0	0	+0	0	0	0	0	0	+0	299	16	0	0	0	2.7
2025/02/13	82.3	+0.1	+0.12	73	19	0	0	+19	179	12,723	1.41	0	0	0	+0	0	0	4	0	0	+4	299	16	0	0	0	1.37
2025/02/12	82.2	-0.2	-0.24	51	2	0	0	+2	160	12,723	1.26	0	0	0	+0	0	0	3	0	0	+3	295	16	0	0	0	0
2025/02/11	82.4	+0	+0	24	0	0	0	+0	158	12,723	1.24	0	0	0	+0	0	0	2	0	0	+2	292	16	0	0	0	8.44
2025/02/10	82.4	-0.3	-0.36	39	0	3	0	-3	158	12,723	1.24	0	0	0	+0	0	0	4	0	0	+4	290	16	0	0	0	0
2025/02/07	82.7	+0.4	+0.49	40	10	0	0	+10	161	12,723	1.27	0	0	0	+0	0	0	1	0	0	+1	286	16	0	0	0	2.49
2025/02/06	82.3	+0.1	+0.12	44	5	0	0	+5	151	12,723	1.19	0	0	0	+0	0	0	4	0	0	+4	285	16	0	0	0	4.57
2025/02/05	82.2	-0.2	-0.24	99	4	4	0	+0	146	12,723	1.15	0	0	0	+0	0	0	2	0	0	+2	281	16	0	0	0	2.03
2025/02/04	82.4	-0.1	-0.12	42	3	0	0	+3	146	12,723	1.15	0	0	0	+0	0	0	1	0	0	+1	279	16	0	0	0	21.49
2025/02/03	82.5	-0.8	-0.96	57	0	0	0	+0	143	12,723	1.12	0	0	0	+0	0	0	2	0	0	+2	278	16	0	0	0	1.75
2025/01/22	83.3	+0.4	+0.48	35	5	0	0	+5	143	12,723	1.12	0	0	0	+0	0	0	3	0	0	+3	276	17	0	0	0	2.88
2025/01/21	82.9	+0.3	+0.36	32	1	0	0	+1	138	12,723	1.08	0	0	1	-1	0	0	2	0	0	+2	273	17	0	0	0	0
2025/01/20	82.6	+0.2	+0.24	26	0	1	0	-1	137	12,723	1.08	0	0	0	+0	1	0.01	2	0	0	+2	271	17	0	0	0.73	7.78
2025/01/17	82.4	+0	+0	27	0	1	0	-1	138	12,723	1.08	0	0	0	+0	1	0.01	4	0	0	+4	269	18	0	0	0.72	3.68
2025/01/16	82.4	+0.4	+0.49	39	0	0	0	+0	139	12,723	1.09	0	0	0	+0	1	0.01	3	0	0	+3	265	19	0	0	0.72	7.64
2025/01/15	82	-0.1	-0.12	10	0	0	0	+0	139	12,723	1.09	0	0	0	+0	1	0.01	1	0	0	+1	262	23	0	0	0.72	0
2025/01/14	82.1	-0.1	-0.12	22	0	0	0	+0	139	12,723	1.09	0	0	0	+0	1	0.01	4	0	0	+4	261	23	0	0	0.72	9.01
2025/01/13	82.2	-1	-1.2	93	2	10	0	-8	139	12,723	1.09	0	0	0	+0	1	0.01	4	0	0	+4	257	24	0	0	0.72	8.58
2025/01/10	83.2	-0.1	-0.12	21	1	6	0	-5	147	12,723	1.16	0	0	0	+0	1	0.01	2	0	0	+2	253	23	0	0	0.68	18.75
2025/01/09	83.3	+0	+0	98	0	9	0	-9	152	12,723	1.19	0	0	0	+0	1	0.01	5	0	0	+5	251	24	0	0	0.66	3.07
2025/01/08	83.3	+0.1	+0.12	44	0	4	0	-4	161	12,723	1.27	0	0	0	+0	1	0.01	4	0	0	+4	246	23	0	0	0.62	0
2025/01/07	83.2	-0.6	-0.72	105	0	5	0	-5	165	12,723	1.3	0	0	0	+0	1	0.01	5	0	0	+5	242	23	0	0	0.61	9.49
2025/01/06	83.8	+0.5	+0.6	235	18	12	0	+6	170	12,723	1.34	0	0	0	+0	1	0.01	5	0	0	+5	237	22	1	0.42	0.59	21.24
2025/01/03	83.3	+0.3	+0.36	44	2	0	0	+2	164	12,723	1.29	0	0	0	+0	1	0.01	5	0	0	+5	232	20	0	0	0.61	2.26
2025/01/02	83	+0	+0	52	6	1	0	+5	162	12,723	1.27	0	0	0	+0	1	0.01	5	0	0	+5	227	20	0	0	0.62	11.56
2024/12/31	83	+0.4	+0.48	58	4	2	0	+2	157	12,723	1.23	0	0	0	+0	1	0.01	6	0	0	+6	222	20	0	0	0.64	3.42
2024/12/30	82.6	+0	+0	28	0	0	0	+0	155	12,723	1.22	0	0	0	+0	1	0.01	1	10	0	-9	216	20	0	0	0.65	0
2024/12/27	82.6	+0.1	+0.12	44	1	0	0	+1	155	12,723	1.22	0	0	0	+0	1	0.01	4	0	0	+4	225	20	0	0	0.65	4.58
2024/12/26	82.5	+0	+0	33	2	1	0	+1	154	12,723	1.21	0	0	0	+0	1	0.01	3	0	0	+3	221	20	0	0	0.65	12.14
2024/12/25	82.5	+0.8	+0.98	94	1	0	0	+1	153	12,723	1.2	0	0	0	+0	1	0.01	2	0	0	+2	218	21	0	0	0.65	6.39
2024/12/24	81.7	+0.4	+0.49	36	5	0	0	+5	152	12,723	1.19	0	0	0	+0	1	0.01	4	0	0	+4	216	20	0	0	0.66	5.53
2024/12/23	81.3	+0.2	+0.25	76	1	3	0	-2	147	12,723	1.16	0	0	0	+0	1	0.01	9	0	0	+9	212	20	0	0	0.68	3.95
2024/12/20	81.1	-0.1	-0.12	30	2	0	0	+2	149	12,723	1.17	0	0	0	+0	1	0.01	3	0	0	+3	203	20	0	0	0.67	0
2024/12/19	81.2	+0.6	+0.74	22	0	0	0	+0	147	12,723	1.16	0	1	0	+1	1	0.01	2	17	0	-15	200	21	0	0	0.68	4.63
2024/12/18	80.6	-0.1	-0.12	37	0	0	0	+0	147	12,723	1.16	0	0	0	+0	0	0	3	25	0	-22	215	21	0	0	0	10.89
2024/12/17	80.7	-0.3	-0.37	65	4	0	0	+4	147	12,723	1.16	0	0	0	+0	0	0	5	45	0	-40	237	21	0	0	0	13.78
2024/12/16	81	-0.2	-0.25	37	0	0	0	+0	143	12,723	1.12	0	0	0	+0	0	0	2	0	0	+2	277	21	0	0	0	8
2024/12/13	81.2	-0.6	-0.73	80	0	2	0	-2	143	12,723	1.12	1	0	0	-1	0	0	2	0	0	+2	275	21	0	0	0	2.5
2024/12/12	81.8	+0	+0	60	0	0	0	+0	145	12,723	1.14	0	0	0	+0	1	0.01	2	0	0	+2	273	21	0	0	0.69	6.61
2024/12/11	81.8	-0.9	-1.09	117	1	2	0	-1	145	12,723	1.14	0	0	0	+0	1	0.01	0	0	0	+0	271	21	0	0	0.69	5.13
2024/12/10	82.7	-0.4	-0.48	56	2	0	0	+2	146	12,723	1.15	0	0	0	+0	1	0.01	1	0	0	+1	271	21	0	0	0.68	0
2024/12/09	83.1	-0.3	-0.36	39	0	0	0	+0	144	12,723	1.13	0	0	0	+0	1	0.01	0	0	0	+0	270	23	0	0	0.69	12.88
2024/12/06	83.4	-0.1	-0.12	96	1	1	0	+0	144	12,723	1.13	0	0	0	+0	1	0.01	0	0	0	+0	270	24	0	0	0.69	14.58
2024/12/05	83.5	+0.9	+1.09	95	3	2	0	+1	144	12,723	1.13	0	1	0	+1	1	0.01	0	0	0	+0	270	24	0	0	0.69	13.75
2024/12/04	82.6	-3.5	-4.07	493	7	15	0	-8	143	12,723	1.12	1	0	0	-1	0	0	0	0	0	+0	270	24	0	0	0	9.12
2024/12/03	86.1	+0.2	+0.23	26	0	0	0	+0	151	12,723	1.19	0	0	0	+0	1	0.01	0	0	0	+0	270	20	0	0	0.66	15.48
2024/12/02	85.9	+0.6	+0.7	51	1	0	0	+1	151	12,723	1.19	0	0	0	+0	1	0.01	0	0	0	+0	270	21	0	0	0.66	13.64
2024/11/29	85.3	+0.5	+0.59	27	3	0	0	+3	150	12,723	1.18	0	0	0	+0	1	0.01	0	0	0	+0	270	21	0	0	0.67	14.95
2024/11/28	84.8	-0.5	-0.59	93	0	34	0	-34	147	12,723	1.16	0	0	0	+0	1	0.01	0	0	0	+0	270	22	0	0	0.68	1.07
2024/11/27	85.3	-0.7	-0.81	56	0	0	0	+0	181	12,723	1.42	0	1	0	+1	1	0.01	0	0	0	+0	270	23	0	0	0.55	5.33
2024/11/26	86	+0.6	+0.7	26	0	0	0	+0	181	12,723	1.42	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2024/11/25	85.4	+0.2	+0.23	34	0	1	0	-1	181	12,723	1.42	0	0	0	+0	0	0	0	0	0	+0	270	25	0	0	0	11.76
2024/11/22	85.2	+0.1	+0.12	30	1	0	0	+1	182	12,723	1.43	0	0	0	+0	0	0	0	0	0	+0	270	27	0	0	0	0
2024/11/21	85.1	+0.3	+0.35	27	0	1	0	-1	181	12,723	1.42	0	0	0	+0	0	0	0	9	0	-9	270	31	0	0	0	3.7
2024/11/20	84.8	-0.2	-0.24	22	0	0	0	+0	182	12,723	1.43	0	0	0	+0	0	0	0	0	0	+0	279	36	0	0	0	0
2024/11/19	85	+0.1	+0.12	82	0	0	0	+0	182	12,723	1.43	0	0	0	+0	0	0	0	14	0	-14	279	39	0	0	0	9.76
2024/11/18	84.9	-0.4	-0.47	49	0	1	0	-1	182	12,723	1.43	0	0	0	+0	0	0	1	30	0	-29	293	46	0	0	0	2.04
2024/11/15	85.3	+0.1	+0.12	43	1	0	0	+1	183	12,723	1.44	0	0	0	+0	0	0	0	0	0	+0	322	46	0	0	0	2.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務