6486
78.9
TWD+0.00 (0.00%)
2025.05.22收盤
互動－現股當沖
互動最新現股當沖狀況
整理互動最新(2025/05/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.52%。當日現股當沖之總損益為+700元、每張平均損益則為+350元。
開盤價
78.3
收盤價
78.9
當日範圍
78.3 - 79.1
成交張數
21
開盤價(昨)
78.3
收盤價(昨)
78.9
昨日範圍
78.3 - 78.9
成交張數(昨)
17
成交金額
165.50萬
成交金額(昨)
133.60萬
52週範圍
71.3 - 100.5
發行股數
5089萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
78.3
收盤價
78.9
成交張數
21
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 78.9 | +0 | +0 | 21 | 165.5 | 2 | 9.52 | 15.7 | 9.49 | 15.77 | 9.53 | +0.07 | +350 | 0 | 0 |
| 2025/05/21 | 78.9 | +0.6 | +0.77 | 17 | 133.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 78.3 | +0.1 | +0.13 | 20 | 156.54 | 5 | 25 | 39.05 | 24.95 | 39.21 | 25.05 | +0.16 | +320 | 0 | 0 |
| 2025/05/19 | 78.2 | -0.7 | -0.89 | 28 | 219.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 78.9 | -0.1 | -0.13 | 29 | 229 | 1 | 3.45 | 7.9 | 3.45 | 7.9 | 3.45 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 79 | +0.2 | +0.25 | 37 | 291.61 | 3 | 8.11 | 23.59 | 8.09 | 23.66 | 8.11 | +0.07 | +233.33 | 0 | 0 |
| 2025/05/14 | 78.8 | +0.6 | +0.77 | 50 | 393.8 | 2 | 4 | 15.62 | 3.97 | 15.78 | 4.01 | +0.16 | +800 | 0 | 0 |
| 2025/05/13 | 78.2 | -0.1 | -0.13 | 36 | 282.82 | 2 | 5.56 | 15.58 | 5.51 | 15.66 | 5.54 | +0.08 | +400 | 0 | 0 |
| 2025/05/12 | 78.3 | +0.6 | +0.77 | 31 | 242.16 | 4 | 12.9 | 31.29 | 12.92 | 31.25 | 12.9 | -0.04 | -100 | 0 | 0 |
| 2025/05/09 | 77.7 | +0.1 | +0.13 | 28 | 217.76 | 1 | 3.57 | 7.78 | 3.57 | 7.79 | 3.58 | +0.01 | +100 | 0 | 0 |
| 2025/05/08 | 77.6 | +0.6 | +0.78 | 38 | 294.39 | 3 | 7.89 | 23.14 | 7.86 | 23.3 | 7.91 | +0.16 | +533.33 | 0 | 0 |
| 2025/05/07 | 77 | -0.3 | -0.39 | 31 | 238.52 | 4 | 12.9 | 30.76 | 12.9 | 30.79 | 12.91 | +0.03 | +75 | 0 | 0 |
| 2025/05/06 | 77.3 | +0.1 | +0.13 | 67 | 515.11 | 10 | 14.93 | 76.63 | 14.88 | 76.89 | 14.93 | +0.26 | +260 | 0 | 0 |
| 2025/05/05 | 77.2 | -1.9 | -2.4 | 93 | 720.8 | 14 | 15.05 | 108.95 | 15.12 | 108.83 | 15.1 | -0.12 | -85.71 | 0 | 0 |
| 2025/05/02 | 79.1 | -0.1 | -0.13 | 58 | 461.01 | 5 | 8.62 | 39.76 | 8.62 | 39.71 | 8.61 | -0.05 | -100 | 0 | 0 |
| 2025/04/30 | 79.2 | +0.2 | +0.25 | 39 | 308.91 | 5 | 12.82 | 39.6 | 12.82 | 39.61 | 12.82 | +0.01 | +20 | 0 | 0 |
| 2025/04/29 | 79 | +0.1 | +0.13 | 57 | 450.8 | 11 | 19.3 | 87.22 | 19.35 | 87.12 | 19.33 | -0.1 | -90.91 | 0 | 0 |
| 2025/04/28 | 78.9 | +1.9 | +2.47 | 85 | 666.07 | 6 | 7.06 | 46.81 | 7.03 | 47.13 | 7.08 | +0.32 | +533.33 | 0 | 0 |
| 2025/04/25 | 77 | +1.1 | +1.45 | 65 | 499.11 | 4 | 6.15 | 30.55 | 6.12 | 30.78 | 6.17 | +0.23 | +575 | 0 | 0 |
| 2025/04/24 | 75.9 | -0.3 | -0.39 | 98 | 740.12 | 21 | 21.43 | 157.91 | 21.34 | 158.79 | 21.45 | +0.88 | +419.05 | 0 | 0 |
| 2025/04/23 | 76.2 | +1.1 | +1.46 | 49 | 374.27 | 2 | 4.08 | 15.4 | 4.11 | 15.28 | 4.08 | -0.12 | -600 | 0 | 0 |
| 2025/04/22 | 75.1 | -0.2 | -0.27 | 37 | 277.96 | 6 | 16.22 | 45.13 | 16.24 | 45.06 | 16.21 | -0.07 | -116.67 | 0 | 0 |
| 2025/04/21 | 75.3 | -2.3 | -2.96 | 133 | 1,015.01 | 2 | 1.5 | 15.26 | 1.5 | 15.06 | 1.48 | -0.2 | -1,000 | 0 | 0 |
| 2025/04/18 | 77.6 | -0.4 | -0.51 | 63 | 489.46 | 1 | 1.59 | 7.76 | 1.59 | 7.77 | 1.59 | +0.01 | +100 | 0 | 0 |
| 2025/04/17 | 78 | -0.8 | -1.02 | 66 | 514.61 | 2 | 3.03 | 15.59 | 3.03 | 15.64 | 3.04 | +0.05 | +250 | 0 | 0 |
| 2025/04/16 | 78.8 | -0.1 | -0.13 | 36 | 283.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 78.9 | +1.1 | +1.41 | 56 | 440.16 | 4 | 7.14 | 31.4 | 7.13 | 31.46 | 7.15 | +0.06 | +150 | 0 | 0 |
| 2025/04/14 | 77.8 | +0 | +0 | 134 | 1,046.3 | 17 | 12.69 | 133.2 | 12.73 | 132.93 | 12.7 | -0.27 | -158.82 | 0 | 0 |
| 2025/04/11 | 77.8 | -0.6 | -0.77 | 172 | 1,322.78 | 36 | 20.93 | 276.87 | 20.93 | 278.25 | 21.04 | +1.38 | +383.33 | 0 | 0 |
| 2025/04/10 | 78.4 | +7.1 | +9.96 | 151 | 1,182.49 | 15 | 9.93 | 117.38 | 9.93 | 117.28 | 9.92 | -0.1 | -66.67 | 0 | 0 |
| 2025/04/09 | 71.3 | -1.2 | -1.66 | 384 | 2,760.77 | 97 | 25.26 | 697.11 | 25.25 | 701.03 | 25.39 | +3.92 | +404.12 | 0 | 0 |
| 2025/04/08 | 72.5 | -3.2 | -4.23 | 737 | 5,165.35 | 191 | 25.92 | 1,331.2 | 25.77 | 1,355.96 | 26.25 | +24.76 | +1,296.34 | 0 | 0 |
| 2025/04/07 | 75.7 | -8.4 | -9.99 | 132 | 1,002.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.1 | -0.2 | -0.24 | 91 | 758.87 | 13 | 14.36 | 108.88 | 14.35 | 109.01 | 14.36 | +0.13 | +100 | 0 | 0 |
| 2025/04/01 | 84.3 | -0.3 | -0.35 | 137 | 1,163.08 | 13 | 9.45 | 109.75 | 9.44 | 110.34 | 9.49 | +0.59 | +453.85 | 0 | 0 |
| 2025/03/31 | 84.6 | -1.5 | -1.74 | 129 | 1,089.21 | 19 | 14.76 | 159.67 | 14.66 | 160.71 | 14.75 | +1.04 | +547.37 | 0 | 0 |
| 2025/03/28 | 86.1 | -0.7 | -0.81 | 74 | 639.18 | 3 | 4.04 | 25.92 | 4.06 | 25.84 | 4.04 | -0.08 | -266.67 | 0 | 0 |
| 2025/03/27 | 86.8 | -0.8 | -0.91 | 63 | 545.22 | 5 | 7.97 | 43.49 | 7.98 | 43.41 | 7.96 | -0.08 | -160 | 0 | 0 |
| 2025/03/26 | 87.6 | +0.2 | +0.23 | 66 | 573.6 | 2 | 3.05 | 17.45 | 3.04 | 17.46 | 3.04 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 87.4 | -0.2 | -0.23 | 78 | 678.98 | 3 | 3.87 | 26.24 | 3.86 | 26.28 | 3.87 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/24 | 87.6 | -0.6 | -0.68 | 104 | 915.18 | 1 | 0.96 | 8.8 | 0.96 | 8.8 | 0.96 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 88.2 | +0.2 | +0.23 | 80 | 702.43 | 2 | 2.51 | 17.5 | 2.49 | 17.63 | 2.51 | +0.13 | +650 | 0 | 0 |
| 2025/03/20 | 88 | +0.8 | +0.92 | 96 | 840.03 | 2 | 2.09 | 17.49 | 2.08 | 17.59 | 2.09 | +0.1 | +500 | 0 | 0 |
| 2025/03/19 | 87.2 | -0.3 | -0.34 | 63 | 551.45 | 3 | 4.74 | 26.13 | 4.74 | 26.16 | 4.74 | +0.03 | +100 | 0 | 0 |
| 2025/03/18 | 87.5 | +0.4 | +0.46 | 61 | 532.4 | 1 | 1.64 | 8.7 | 1.63 | 8.75 | 1.64 | +0.05 | +500 | 0 | 0 |
| 2025/03/17 | 87.1 | +0.3 | +0.35 | 217 | 1,888.75 | 15 | 6.92 | 131.21 | 6.95 | 130.96 | 6.93 | -0.25 | -166.67 | 0 | 0 |
| 2025/03/14 | 86.8 | +0.3 | +0.35 | 49 | 427.62 | 1 | 2.03 | 8.65 | 2.02 | 8.68 | 2.03 | +0.03 | +300 | 0 | 0 |
| 2025/03/13 | 86.5 | -1.2 | -1.37 | 119 | 1,036.65 | 14 | 11.8 | 122.75 | 11.84 | 122.54 | 11.82 | -0.21 | -150 | 0 | 0 |
| 2025/03/12 | 87.7 | +0.4 | +0.46 | 192 | 1,679.95 | 2 | 1.04 | 17.53 | 1.04 | 17.49 | 1.04 | -0.04 | -200 | 0 | 0 |
| 2025/03/11 | 87.3 | +0.1 | +0.11 | 158 | 1,375.53 | 18 | 11.37 | 155.77 | 11.32 | 156.44 | 11.37 | +0.67 | +372.22 | 0 | 0 |
| 2025/03/10 | 87.2 | -0.7 | -0.8 | 120 | 1,051.48 | 5 | 4.17 | 43.74 | 4.16 | 43.75 | 4.16 | +0.01 | +20 | 0 | 0 |
| 2025/03/07 | 87.9 | +0 | +0 | 156 | 1,370.68 | 8 | 5.12 | 70.22 | 5.12 | 70.22 | 5.12 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 87.9 | -0.3 | -0.34 | 175 | 1,536.57 | 8 | 4.58 | 70.47 | 4.59 | 70.46 | 4.59 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/05 | 88.2 | +1 | +1.15 | 320 | 2,823.76 | 34 | 10.61 | 300.2 | 10.63 | 299.82 | 10.62 | -0.38 | -111.76 | 0 | 0 |
| 2025/03/04 | 87.2 | +0.9 | +1.04 | 250 | 2,180.92 | 31 | 12.38 | 270.38 | 12.4 | 269.8 | 12.37 | -0.58 | -187.1 | 0 | 0 |
| 2025/03/03 | 86.3 | -0.4 | -0.46 | 117 | 1,004.84 | 9 | 7.71 | 77.44 | 7.71 | 77.59 | 7.72 | +0.15 | +166.67 | 0 | 0 |
| 2025/02/27 | 86.7 | -0.9 | -1.03 | 181 | 1,573.49 | 13 | 7.19 | 113.07 | 7.19 | 113.27 | 7.2 | +0.2 | +153.85 | 0 | 0 |
| 2025/02/26 | 87.6 | +2.6 | +3.06 | 500 | 4,360.85 | 89 | 17.78 | 772.82 | 17.72 | 775.99 | 17.79 | +3.17 | +356.18 | 0 | 0 |
| 2025/02/25 | 85 | +0 | +0 | 63 | 535.6 | 2 | 3.17 | 17.02 | 3.18 | 17 | 3.17 | -0.02 | -100 | 0 | 0 |
| 2025/02/24 | 85 | +0.2 | +0.24 | 41 | 345.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 84.8 | +0.9 | +1.07 | 92 | 775.95 | 2 | 2.18 | 16.9 | 2.18 | 16.96 | 2.19 | +0.06 | +300 | 0 | 0 |
| 2025/02/20 | 83.9 | +0.6 | +0.72 | 59 | 494.67 | 1 | 1.69 | 8.35 | 1.69 | 8.39 | 1.7 | +0.04 | +400 | 0 | 0 |
| 2025/02/19 | 83.3 | -0.1 | -0.12 | 40 | 337.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 83.4 | +0.9 | +1.09 | 55 | 460.86 | 3 | 5.42 | 24.92 | 5.41 | 25.05 | 5.44 | +0.13 | +433.33 | 0 | 0 |
| 2025/02/17 | 82.5 | +0.1 | +0.12 | 58 | 474.61 | 1 | 1.74 | 8.25 | 1.74 | 8.25 | 1.74 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 82.4 | +0.1 | +0.12 | 37 | 305.21 | 1 | 2.7 | 8.23 | 2.7 | 8.24 | 2.7 | +0.01 | +100 | 0 | 0 |
| 2025/02/13 | 82.3 | +0.1 | +0.12 | 73 | 600.43 | 1 | 1.37 | 8.24 | 1.37 | 8.23 | 1.37 | -0.01 | -100 | 0 | 0 |
| 2025/02/12 | 82.2 | -0.2 | -0.24 | 51 | 418.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 82.4 | +0 | +0 | 24 | 195.02 | 2 | 8.44 | 16.44 | 8.43 | 16.52 | 8.47 | +0.08 | +400 | 0 | 0 |
| 2025/02/10 | 82.4 | -0.3 | -0.36 | 39 | 317.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 82.7 | +0.4 | +0.49 | 40 | 332.01 | 1 | 2.49 | 8.3 | 2.5 | 8.24 | 2.48 | -0.06 | -600 | 0 | 0 |
| 2025/02/06 | 82.3 | +0.1 | +0.12 | 44 | 360.48 | 2 | 4.57 | 16.47 | 4.57 | 16.46 | 4.57 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 82.2 | -0.2 | -0.24 | 99 | 810.43 | 2 | 2.03 | 16.43 | 2.03 | 16.44 | 2.03 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 82.4 | -0.1 | -0.12 | 42 | 345.65 | 9 | 21.49 | 74.51 | 21.56 | 74.38 | 21.52 | -0.13 | -144.44 | 0 | 0 |
| 2025/02/03 | 82.5 | -0.8 | -0.96 | 57 | 472.18 | 1 | 1.75 | 8.25 | 1.75 | 8.3 | 1.76 | +0.05 | +500 | 0 | 0 |
| 2025/01/22 | 83.3 | +0.4 | +0.48 | 35 | 289.22 | 1 | 2.88 | 8.3 | 2.87 | 8.34 | 2.88 | +0.04 | +400 | 0 | 0 |
| 2025/01/21 | 82.9 | +0.3 | +0.36 | 32 | 261.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 82.6 | +0.2 | +0.24 | 26 | 211.88 | 2 | 7.78 | 16.48 | 7.78 | 16.51 | 7.79 | +0.03 | +150 | 0 | 0 |
| 2025/01/17 | 82.4 | +0 | +0 | 27 | 223.66 | 1 | 3.68 | 8.23 | 3.68 | 8.25 | 3.69 | +0.02 | +200 | 0 | 0 |
| 2025/01/16 | 82.4 | +0.4 | +0.49 | 39 | 322.43 | 3 | 7.64 | 24.62 | 7.64 | 24.67 | 7.65 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/15 | 82 | -0.1 | -0.12 | 10 | 83.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 82.1 | -0.1 | -0.12 | 22 | 182.51 | 2 | 9.01 | 16.44 | 9.01 | 16.44 | 9.01 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 82.2 | -1 | -1.2 | 93 | 766.94 | 8 | 8.58 | 65.81 | 8.58 | 66.1 | 8.62 | +0.29 | +362.5 | 0 | 0 |
| 2025/01/10 | 83.2 | -0.1 | -0.12 | 21 | 177.11 | 4 | 18.75 | 33.12 | 18.7 | 33.32 | 18.81 | +0.2 | +500 | 0 | 0 |
| 2025/01/09 | 83.3 | +0 | +0 | 98 | 815.23 | 3 | 3.07 | 25.07 | 3.08 | 25.02 | 3.07 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/08 | 83.3 | +0.1 | +0.12 | 44 | 370.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 83.2 | -0.6 | -0.72 | 105 | 878.87 | 10 | 9.49 | 83.24 | 9.47 | 83.87 | 9.54 | +0.63 | +630 | 0 | 0 |
| 2025/01/06 | 83.8 | +0.5 | +0.6 | 235 | 1,979.47 | 50 | 21.24 | 421.99 | 21.32 | 420.64 | 21.25 | -1.35 | -270 | 1 | 0.42 |
| 2025/01/03 | 83.3 | +0.3 | +0.36 | 44 | 367.18 | 1 | 2.26 | 8.26 | 2.25 | 8.33 | 2.27 | +0.07 | +700 | 0 | 0 |
| 2025/01/02 | 83 | +0 | +0 | 52 | 431.92 | 6 | 11.56 | 50.02 | 11.58 | 49.86 | 11.54 | -0.16 | -266.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
