首頁>台灣股市>互動>交易資訊 - 現股當沖

6486

84.1

TWD

-0.20 (-0.24%)

2025.04.02收盤

互動－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

互動最新現股當沖狀況

整理互動最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的14.36%。當日現股當沖之總損益為+1,300元、每張平均損益則為+100元。

開盤價

84.5

收盤價

84.1

當日範圍

83.1 - 84.5

成交張數

91

開盤價(昨)

85

收盤價(昨)

84.3

昨日範圍

84.2 - 85

成交張數(昨)

137

成交金額

762.67萬

成交金額(昨)

1158.87萬

52週範圍

77.3 - 100.5

發行股數

5089萬

市值

43億

現股當沖－歷史逐日資訊

開盤價

84.5

收盤價

84.1

成交張數

91

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	84.1	-0.2	-0.24	91	758.87	13	14.36	108.88	14.35	109.01	14.36	+0.13	+100	0	0
2025/04/01	84.3	-0.3	-0.35	137	1,163.08	13	9.45	109.75	9.44	110.34	9.49	+0.59	+453.85	0	0
2025/03/31	84.6	-1.5	-1.74	129	1,089.21	19	14.76	159.67	14.66	160.71	14.75	+1.04	+547.37	0	0
2025/03/28	86.1	-0.7	-0.81	74	639.18	3	4.04	25.92	4.06	25.84	4.04	-0.08	-266.67	0	0
2025/03/27	86.8	-0.8	-0.91	63	545.22	5	7.97	43.49	7.98	43.41	7.96	-0.08	-160	0	0
2025/03/26	87.6	+0.2	+0.23	66	573.6	2	3.05	17.45	3.04	17.46	3.04	+0.01	+50	0	0
2025/03/25	87.4	-0.2	-0.23	78	678.98	3	3.87	26.24	3.86	26.28	3.87	+0.04	+133.33	0	0
2025/03/24	87.6	-0.6	-0.68	104	915.18	1	0.96	8.8	0.96	8.8	0.96	+0	+0	0	0
2025/03/21	88.2	+0.2	+0.23	80	702.43	2	2.51	17.5	2.49	17.63	2.51	+0.13	+650	0	0
2025/03/20	88	+0.8	+0.92	96	840.03	2	2.09	17.49	2.08	17.59	2.09	+0.1	+500	0	0
2025/03/19	87.2	-0.3	-0.34	63	551.45	3	4.74	26.13	4.74	26.16	4.74	+0.03	+100	0	0
2025/03/18	87.5	+0.4	+0.46	61	532.4	1	1.64	8.7	1.63	8.75	1.64	+0.05	+500	0	0
2025/03/17	87.1	+0.3	+0.35	217	1,888.75	15	6.92	131.21	6.95	130.96	6.93	-0.25	-166.67	0	0
2025/03/14	86.8	+0.3	+0.35	49	427.62	1	2.03	8.65	2.02	8.68	2.03	+0.03	+300	0	0
2025/03/13	86.5	-1.2	-1.37	119	1,036.65	14	11.8	122.75	11.84	122.54	11.82	-0.21	-150	0	0
2025/03/12	87.7	+0.4	+0.46	192	1,679.95	2	1.04	17.53	1.04	17.49	1.04	-0.04	-200	0	0
2025/03/11	87.3	+0.1	+0.11	158	1,375.53	18	11.37	155.77	11.32	156.44	11.37	+0.67	+372.22	0	0
2025/03/10	87.2	-0.7	-0.8	120	1,051.48	5	4.17	43.74	4.16	43.75	4.16	+0.01	+20	0	0
2025/03/07	87.9	+0	+0	156	1,370.68	8	5.12	70.22	5.12	70.22	5.12	+0	+0	0	0
2025/03/06	87.9	-0.3	-0.34	175	1,536.57	8	4.58	70.47	4.59	70.46	4.59	-0.01	-12.5	0	0
2025/03/05	88.2	+1	+1.15	320	2,823.76	34	10.61	300.2	10.63	299.82	10.62	-0.38	-111.76	0	0
2025/03/04	87.2	+0.9	+1.04	250	2,180.92	31	12.38	270.38	12.4	269.8	12.37	-0.58	-187.1	0	0
2025/03/03	86.3	-0.4	-0.46	117	1,004.84	9	7.71	77.44	7.71	77.59	7.72	+0.15	+166.67	0	0
2025/02/27	86.7	-0.9	-1.03	181	1,573.49	13	7.19	113.07	7.19	113.27	7.2	+0.2	+153.85	0	0
2025/02/26	87.6	+2.6	+3.06	500	4,360.85	89	17.78	772.82	17.72	775.99	17.79	+3.17	+356.18	0	0
2025/02/25	85	+0	+0	63	535.6	2	3.17	17.02	3.18	17	3.17	-0.02	-100	0	0
2025/02/24	85	+0.2	+0.24	41	345.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	84.8	+0.9	+1.07	92	775.95	2	2.18	16.9	2.18	16.96	2.19	+0.06	+300	0	0
2025/02/20	83.9	+0.6	+0.72	59	494.67	1	1.69	8.35	1.69	8.39	1.7	+0.04	+400	0	0
2025/02/19	83.3	-0.1	-0.12	40	337.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	83.4	+0.9	+1.09	55	460.86	3	5.42	24.92	5.41	25.05	5.44	+0.13	+433.33	0	0
2025/02/17	82.5	+0.1	+0.12	58	474.61	1	1.74	8.25	1.74	8.25	1.74	+0	+0	0	0
2025/02/14	82.4	+0.1	+0.12	37	305.21	1	2.7	8.23	2.7	8.24	2.7	+0.01	+100	0	0
2025/02/13	82.3	+0.1	+0.12	73	600.43	1	1.37	8.24	1.37	8.23	1.37	-0.01	-100	0	0
2025/02/12	82.2	-0.2	-0.24	51	418.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	82.4	+0	+0	24	195.02	2	8.44	16.44	8.43	16.52	8.47	+0.08	+400	0	0
2025/02/10	82.4	-0.3	-0.36	39	317.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	82.7	+0.4	+0.49	40	332.01	1	2.49	8.3	2.5	8.24	2.48	-0.06	-600	0	0
2025/02/06	82.3	+0.1	+0.12	44	360.48	2	4.57	16.47	4.57	16.46	4.57	-0.01	-50	0	0
2025/02/05	82.2	-0.2	-0.24	99	810.43	2	2.03	16.43	2.03	16.44	2.03	+0.01	+50	0	0
2025/02/04	82.4	-0.1	-0.12	42	345.65	9	21.49	74.51	21.56	74.38	21.52	-0.13	-144.44	0	0
2025/02/03	82.5	-0.8	-0.96	57	472.18	1	1.75	8.25	1.75	8.3	1.76	+0.05	+500	0	0
2025/01/22	83.3	+0.4	+0.48	35	289.22	1	2.88	8.3	2.87	8.34	2.88	+0.04	+400	0	0
2025/01/21	82.9	+0.3	+0.36	32	261.75	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	82.6	+0.2	+0.24	26	211.88	2	7.78	16.48	7.78	16.51	7.79	+0.03	+150	0	0
2025/01/17	82.4	+0	+0	27	223.66	1	3.68	8.23	3.68	8.25	3.69	+0.02	+200	0	0
2025/01/16	82.4	+0.4	+0.49	39	322.43	3	7.64	24.62	7.64	24.67	7.65	+0.05	+166.67	0	0
2025/01/15	82	-0.1	-0.12	10	83.32	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	82.1	-0.1	-0.12	22	182.51	2	9.01	16.44	9.01	16.44	9.01	+0	+0	0	0
2025/01/13	82.2	-1	-1.2	93	766.94	8	8.58	65.81	8.58	66.1	8.62	+0.29	+362.5	0	0
2025/01/10	83.2	-0.1	-0.12	21	177.11	4	18.75	33.12	18.7	33.32	18.81	+0.2	+500	0	0
2025/01/09	83.3	+0	+0	98	815.23	3	3.07	25.07	3.08	25.02	3.07	-0.05	-166.67	0	0
2025/01/08	83.3	+0.1	+0.12	44	370.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	83.2	-0.6	-0.72	105	878.87	10	9.49	83.24	9.47	83.87	9.54	+0.63	+630	0	0
2025/01/06	83.8	+0.5	+0.6	235	1,979.47	50	21.24	421.99	21.32	420.64	21.25	-1.35	-270	1	0.42
2025/01/03	83.3	+0.3	+0.36	44	367.18	1	2.26	8.26	2.25	8.33	2.27	+0.07	+700	0	0
2025/01/02	83	+0	+0	52	431.92	6	11.56	50.02	11.58	49.86	11.54	-0.16	-266.67	0	0
2024/12/31	83	+0.4	+0.48	58	483.9	2	3.42	16.57	3.42	16.54	3.42	-0.03	-150	0	0
2024/12/30	82.6	+0	+0	28	231.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	82.6	+0.1	+0.12	44	360.19	2	4.58	16.5	4.58	16.5	4.58	+0	+0	0	0
2024/12/26	82.5	+0	+0	33	271.69	4	12.14	33	12.15	33.01	12.15	+0.01	+25	0	0
2024/12/25	82.5	+0.8	+0.98	94	770.23	6	6.39	49.19	6.39	49.27	6.4	+0.08	+133.33	0	0
2024/12/24	81.7	+0.4	+0.49	36	295.58	2	5.53	16.31	5.52	16.31	5.52	+0	+0	0	0
2024/12/23	81.3	+0.2	+0.25	76	619.33	3	3.95	24.44	3.95	24.4	3.94	-0.04	-133.33	0	0
2024/12/20	81.1	-0.1	-0.12	30	239.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	81.2	+0.6	+0.74	22	174.64	1	4.63	8.06	4.62	8.12	4.65	+0.06	+600	0	0
2024/12/18	80.6	-0.1	-0.12	37	296	4	10.89	32.25	10.9	32.2	10.88	-0.05	-125	0	0
2024/12/17	80.7	-0.3	-0.37	65	527.11	9	13.78	72.53	13.76	72.64	13.78	+0.11	+122.22	0	0
2024/12/16	81	-0.2	-0.25	37	304.24	3	8	24.33	8	24.43	8.03	+0.1	+333.33	0	0
2024/12/13	81.2	-0.6	-0.73	80	649.13	2	2.5	16.28	2.51	16.28	2.51	+0	+0	0	0
2024/12/12	81.8	+0	+0	60	495.85	4	6.61	32.87	6.63	32.78	6.61	-0.09	-225	0	0
2024/12/11	81.8	-0.9	-1.09	117	960.83	6	5.13	49.41	5.14	49.24	5.12	-0.17	-283.33	0	0
2024/12/10	82.7	-0.4	-0.48	56	467.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	83.1	-0.3	-0.36	39	322.84	5	12.88	41.59	12.88	41.57	12.88	-0.02	-40	0	0
2024/12/06	83.4	-0.1	-0.12	96	799.38	14	14.58	116.29	14.55	116.87	14.62	+0.58	+414.29	0	0
2024/12/05	83.5	+0.9	+1.09	95	787.5	13	13.75	108.13	13.73	108.54	13.78	+0.41	+315.38	0	0
2024/12/04	82.6	-3.5	-4.07	493	4,124.24	45	9.12	377.78	9.16	377.4	9.15	-0.38	-84.44	0	0
2024/12/03	86.1	+0.2	+0.23	26	222.29	4	15.48	34.49	15.52	34.37	15.46	-0.12	-300	0	0
2024/12/02	85.9	+0.6	+0.7	51	440.84	7	13.64	59.96	13.6	59.96	13.6	+0	+0	0	0
2024/11/29	85.3	+0.5	+0.59	27	227.27	4	14.95	33.85	14.89	34.03	14.97	+0.18	+450	0	0
2024/11/28	84.8	-0.5	-0.59	93	787.24	1	1.07	8.51	1.08	8.45	1.07	-0.06	-600	0	0
2024/11/27	85.3	-0.7	-0.81	56	483.13	3	5.33	25.77	5.33	25.81	5.34	+0.04	+133.33	0	0
2024/11/26	86	+0.6	+0.7	26	222.98	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	85.4	+0.2	+0.23	34	290.2	4	11.76	34.22	11.79	34.25	11.8	+0.03	+75	0	0
2024/11/22	85.2	+0.1	+0.12	30	255.77	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	85.1	+0.3	+0.35	27	229.62	1	3.7	8.49	3.7	8.52	3.71	+0.03	+300	0	0
2024/11/20	84.8	-0.2	-0.24	22	186.9	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	85	+0.1	+0.12	82	695.93	8	9.76	67.84	9.75	67.93	9.76	+0.09	+112.5	0	0
2024/11/18	84.9	-0.4	-0.47	49	416.61	1	2.04	8.51	2.04	8.49	2.04	-0.02	-200	0	0
2024/11/15	85.3	+0.1	+0.12	43	367.04	1	2.33	8.53	2.32	8.53	2.32	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來