互動－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

互動最新法人買賣狀況

整理互動最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.41%；其中外資買進1張、佔全市場比重的3.7%；自營商買進1張、佔全市場比重的3.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的40.74%；其中外資賣出10張、佔全市場比重的37.04%；自營商賣出1張、佔全市場比重的3.7%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對互動持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$74.16元。

開盤價

73.9

收盤價

當日範圍

73.9 - 74.3

成交張數

開盤價(昨)

74.1

收盤價(昨)

73.9

昨日範圍

73.9 - 74.1

成交張數(昨)

成交金額

200.24萬

成交金額(昨)

510.36萬

52週範圍

71.3 - 90.8

發行股數

5089萬

市值

38億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

73.9

收盤價

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	1	10	-9	連2買→連2賣
	金額(元)	7.4萬	74.2萬	-67萬
	均價(元)	74.16	74.16	74.16
	佔成交比重(%)	3.7%	37.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.16	74.16	74.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→連4無
	金額(元)	7.4萬	7.4萬	0
	均價(元)	74.16	74.16	74.16
	佔成交比重(%)	3.7%	3.7%	不適用
三大法人	張數	2	11	-9	連2買→連2賣
	金額(元)	14.8萬	81.6萬	-67萬
	均價(元)	74.16	74.16	74.16
	佔成交比重(%)	7.4%	40.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

73.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	74	+0.1	+0.14	27	1	10	-9	2,047	+4.02	0	0	+0	1	1	+0	2	11	-9
2025/07/16	73.9	-0.2	-0.27	69	2	21	-19	2,056	+4.04	0	0	+0	0	0	+0	2	21	-19
2025/07/15	74.1	-5.1	+1.05	190	60	22	+38	2,088	+4.1	0	0	+0	1	1	+0	61	23	+38
2025/07/14	79.2	-0.8	-1	251	19	5	+14	2,052	+4.03	0	0	+0	3	3	+0	22	8	+14
2025/07/11	80	+0	+0	78	5	15	-10	2,038	+4.01	0	0	+0	0	1	-1	5	16	-11
2025/07/10	80	+0.4	+0.5	60	0	18	-18	2,084	+4.1	0	0	+0	0	0	+0	0	18	-18
2025/07/09	79.6	+0.1	+0.13	53	1	18	-17	2,102	+4.13	0	0	+0	1	1	+0	2	19	-17
2025/07/08	79.5	+0.1	+0.13	67	10	19	-9	2,119	+4.16	0	0	+0	0	0	+0	10	19	-9
2025/07/07	79.4	-1	-1.24	59	6	7	-1	2,140	+4.21	0	0	+0	2	2	+0	8	9	-1
2025/07/04	80.4	-0.4	-0.5	45	1	20	-19	2,141	+4.21	0	0	+0	0	0	+0	1	20	-19
2025/07/03	80.8	-0.1	-0.12	39	4	5	-1	2,159	+4.24	0	0	+0	0	0	+0	4	5	-1
2025/07/02	80.9	+0	+0	29	0	5	-5	2,163	+4.25	0	0	+0	0	0	+0	0	5	-5
2025/07/01	80.9	-0.1	-0.12	44	0	11	-11	2,168	+4.26	0	0	+0	1	1	+0	1	12	-11
2025/06/30	81	-0.6	-0.74	60	0	14	-14	2,179	+4.28	0	0	+0	1	1	+0	1	15	-14
2025/06/27	81.6	+0.5	+0.62	108	11	0	+11	2,193	+4.31	0	0	+0	0	0	+0	11	0	+11
2025/06/26	81.1	+0.5	+0.62	98	11	1	+10	2,182	+4.29	0	0	+0	0	0	+0	11	1	+10
2025/06/25	80.6	+0.5	+0.62	71	4	5	-1	2,172	+4.27	0	0	+0	0	0	+0	4	5	-1
2025/06/24	80.1	+0.9	+1.14	141	15	10	+5	2,173	+4.27	0	0	+0	0	2	-2	15	12	+3
2025/06/23	79.2	+0	+0	5	0	1	-1	2,168	+4.26	0	0	+0	0	0	+0	0	1	-1
2025/06/20	79.2	-0.2	-0.25	12	1	3	-2	2,169	+4.26	0	0	+0	0	0	+0	1	3	-2
2025/06/19	79.4	-0.2	-0.25	18	0	5	-5	2,199	+4.32	0	0	+0	1	0	+1	1	5	-4
2025/06/18	79.6	+0.5	+0.63	95	26	7	+19	2,204	+4.33	0	0	+0	0	0	+0	26	7	+19
2025/06/17	79.1	+0.1	+0.13	23	1	2	-1	2,185	+4.29	0	0	+0	0	0	+0	1	2	-1
2025/06/16	79	+0.3	+0.38	32	0	11	-11	2,186	+4.3	0	0	+0	1	1	+0	1	12	-11
2025/06/13	78.7	-0.9	-1.13	52	2	13	-11	2,197	+4.32	0	0	+0	1	1	+0	3	14	-11
2025/06/12	79.6	-0.1	-0.13	38	5	1	+4	2,208	+4.34	0	0	+0	0	0	+0	5	1	+4
2025/06/11	79.7	+0	+0	69	13	1	+12	2,204	+4.33	0	0	+0	1	1	+0	14	2	+12
2025/06/10	79.7	-0.3	-0.37	55	0	12	-12	2,192	+4.31	0	0	+0	0	0	+0	0	12	-12
2025/06/09	80	+0.7	+0.88	48	4	8	-4	2,204	+4.33	0	0	+0	0	0	+0	4	8	-4
2025/06/06	79.3	+0	+0	50	0	29	-29	2,208	+4.34	0	0	+0	0	0	+0	0	29	-29
2025/06/05	79.3	-0.7	-0.88	36	0	19	-19	2,237	+4.4	0	0	+0	1	1	+0	1	20	-19
2025/06/04	80	+0.2	+0.25	124	46	4	+42	2,256	+4.43	0	0	+0	0	0	+0	46	4	+42
2025/06/03	79.8	+0.5	+0.63	28	12	6	+6	2,214	+4.35	0	0	+0	2	2	+0	14	8	+6
2025/06/02	79.3	-0.4	-0.5	24	4	6	-2	2,246	+4.41	0	0	+0	1	0	+1	5	6	-1
2025/05/29	79.7	+0.2	+0.25	23	6	8	-2	2,248	+4.42	0	0	+0	0	0	+0	6	8	-2
2025/05/28	79.5	-0.1	-0.13	28	5	12	-7	2,249	+4.42	0	0	+0	0	0	+0	5	12	-7
2025/05/27	79.6	+0.1	+0.13	34	10	10	+0	2,256	+4.43	0	0	+0	0	0	+0	10	10	+0
2025/05/26	79.5	+0.5	+0.63	52	21	10	+11	2,256	+4.43	0	0	+0	0	0	+0	21	10	+11
2025/05/23	79	+0.1	+0.13	23	3	6	-3	2,245	+4.41	0	0	+0	0	0	+0	3	6	-3
2025/05/22	78.9	+0	+0	21	5	3	+2	2,248	+4.42	0	0	+0	0	0	+0	5	3	+2
2025/05/21	78.9	+0.6	+0.77	17	6	0	+6	2,246	+4.41	0	0	+0	0	0	+0	6	0	+6
2025/05/20	78.3	+0.1	+0.13	20	6	2	+4	2,240	+4.4	0	0	+0	0	0	+0	6	2	+4
2025/05/19	78.2	-0.7	-0.89	28	2	3	-1	2,236	+4.39	0	0	+0	0	0	+0	2	3	-1
2025/05/16	78.9	-0.1	-0.13	29	5	2	+3	2,237	+4.4	0	0	+0	0	6	-6	5	8	-3
2025/05/15	79	+0.2	+0.25	37	5	4	+1	2,234	+4.39	0	0	+0	0	9	-9	5	13	-8
2025/05/14	78.8	+0.6	+0.77	50	19	3	+16	2,233	+4.39	0	0	+0	0	18	-18	19	21	-2
2025/05/13	78.2	-0.1	-0.13	36	5	4	+1	2,232	+4.39	0	0	+0	0	2	-2	5	6	-1
2025/05/12	78.3	+0.6	+0.77	31	4	1	+3	2,231	+4.38	0	0	+0	0	0	+0	4	1	+3
2025/05/09	77.7	+0.1	+0.13	28	7	3	+4	2,227	+4.38	0	0	+0	0	0	+0	7	3	+4
2025/05/08	77.6	+0.6	+0.78	38	26	1	+25	2,224	+4.37	0	0	+0	0	0	+0	26	1	+25
2025/05/07	77	-0.3	-0.39	31	10	2	+8	2,199	+4.61	0	0	+0	0	0	+0	10	2	+8
2025/05/06	77.3	+0.1	+0.13	67	23	8	+15	2,192	+4.6	0	0	+0	0	0	+0	23	8	+15
2025/05/05	77.2	-1.9	-2.4	93	6	46	-40	2,176	+4.56	0	0	+0	0	0	+0	6	46	-40
2025/05/02	79.1	-0.1	-0.13	58	1	9	-8	2,201	+4.62	0	0	+0	0	0	+0	1	9	-8
2025/04/30	79.2	+0.2	+0.25	39	5	9	-4	2,207	+4.63	0	0	+0	0	0	+0	5	9	-4
2025/04/29	79	+0.1	+0.13	57	7	14	-7	2,210	+4.64	0	0	+0	0	0	+0	7	14	-7
2025/04/28	78.9	+1.9	+2.47	85	41	6	+35	2,215	+4.65	0	0	+0	0	0	+0	41	6	+35
2025/04/25	77	+1.1	+1.45	65	24	13	+11	2,179	+4.57	0	0	+0	0	0	+0	24	13	+11
2025/04/24	75.9	-0.3	-0.39	98	27	15	+12	2,165	+4.54	0	0	+0	4	8	-4	31	23	+8
2025/04/23	76.2	+1.1	+1.46	49	19	11	+8	2,153	+4.52	0	0	+0	0	0	+0	19	11	+8
2025/04/22	75.1	-0.2	-0.27	37	10	9	+1	2,142	+4.49	0	0	+0	0	0	+0	10	9	+1
2025/04/21	75.3	-2.3	-2.96	133	1	40	-39	2,137	+4.48	0	0	+0	6	0	+6	7	40	-33
2025/04/18	77.6	-0.4	-0.51	63	7	11	-4	2,173	+4.56	0	0	+0	0	0	+0	7	11	-4
2025/04/17	78	-0.8	-1.02	66	1	56	-55	2,176	+4.56	0	0	+0	0	0	+0	1	56	-55
2025/04/16	78.8	-0.1	-0.13	36	1	7	-6	2,230	+4.68	0	0	+0	0	0	+0	1	7	-6
2025/04/15	78.9	+1.1	+1.41	56	7	16	-9	2,243	+4.7	0	0	+0	5	0	+5	12	16	-4
2025/04/14	77.8	+0	+0	134	24	40	-16	2,248	+4.71	0	0	+0	0	0	+0	24	40	-16
2025/04/11	77.8	-0.6	-0.77	172	56	55	+1	2,259	+4.74	0	0	+0	0	0	+0	56	55	+1
2025/04/10	78.4	+7.1	+9.96	151	40	13	+27	2,255	+4.73	0	0	+0	0	0	+0	40	13	+27
2025/04/09	71.3	-1.2	-1.66	384	115	108	+7	2,224	+4.66	0	0	+0	0	0	+0	115	108	+7
2025/04/08	72.5	-3.2	-4.23	737	121	230	-109	2,213	+4.64	0	0	+0	0	0	+0	121	230	-109
2025/04/07	75.7	-8.4	-9.99	132	1	0	+1	2,322	+4.87	0	0	+0	0	0	+0	1	0	+1
2025/04/02	84.1	-0.2	-0.24	91	15	18	-3	2,321	+4.87	0	0	+0	0	0	+0	15	18	-3
2025/04/01	84.3	-0.3	-0.35	137	18	55	-37	2,325	+4.88	0	0	+0	0	0	+0	18	55	-37
2025/03/31	84.6	-1.5	-1.74	129	54	10	+44	2,350	+4.93	0	0	+0	6	0	+6	60	10	+50
2025/03/28	86.1	-0.7	-0.81	74	6	33	-27	2,306	+4.84	0	0	+0	0	0	+0	6	33	-27
2025/03/27	86.8	-0.8	-0.91	63	13	21	-8	2,339	+4.9	0	0	+0	0	0	+0	13	21	-8
2025/03/26	87.6	+0.2	+0.23	66	12	11	+1	2,353	+4.93	0	0	+0	0	0	+0	12	11	+1
2025/03/25	87.4	-0.2	-0.23	78	11	22	-11	2,365	+4.96	0	0	+0	0	9	-9	11	31	-20
2025/03/24	87.6	-0.6	-0.68	104	4	13	-9	2,376	+4.98	0	0	+0	0	0	+0	4	13	-9
2025/03/21	88.2	+0.2	+0.23	80	22	13	+9	2,385	+5	0	0	+0	24	0	+24	46	13	+33
2025/03/20	88	+0.8	+0.92	96	41	17	+24	2,376	+4.98	0	0	+0	0	0	+0	41	17	+24
2025/03/19	87.2	-0.3	-0.34	63	23	14	+9	2,352	+4.93	0	0	+0	0	0	+0	23	14	+9
2025/03/18	87.5	+0.4	+0.46	61	15	17	-2	2,343	+4.91	0	0	+0	0	0	+0	15	17	-2
2025/03/17	87.1	+0.3	+0.35	217	14	6	+8	2,354	+4.94	0	0	+0	0	0	+0	14	6	+8
2025/03/14	86.8	+0.3	+0.35	49	12	1	+11	2,346	+4.92	0	0	+0	0	0	+0	12	1	+11
2025/03/13	86.5	-1.2	-1.37	119	14	41	-27	2,335	+4.9	0	0	+0	0	0	+0	14	41	-27
2025/03/12	87.7	+0.4	+0.46	192	11	35	-24	2,362	+4.95	0	0	+0	9	0	+9	20	35	-15
2025/03/11	87.3	+0.1	+0.11	158	50	23	+27	2,376	+4.98	0	0	+0	0	0	+0	50	23	+27
2025/03/10	87.2	-0.7	-0.8	120	2	18	-16	2,353	+4.93	0	0	+0	0	0	+0	2	18	-16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務