互動－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

互動最新法人買賣狀況

整理互動最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的16.48%；其中外資買進15張、佔全市場比重的16.48%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出18張、佔全市場比重的19.78%；其中外資賣出18張、佔全市場比重的19.78%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對互動持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$83.81元。

開盤價

84.5

收盤價

84.1

當日範圍

83.1 - 84.5

成交張數

開盤價(昨)

收盤價(昨)

84.3

昨日範圍

84.2 - 85

成交張數(昨)

137

成交金額

762.67萬

成交金額(昨)

1158.87萬

52週範圍

77.3 - 100.5

發行股數

5089萬

市值

43億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

84.5

收盤價

84.1

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	15	18	-3	買→連2賣
	金額(元)	125.7萬	150.9萬	-25萬
	均價(元)	83.81	83.81	83.81
	佔成交比重(%)	16.5%	19.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	83.81	83.81	83.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	83.81	83.81	83.81
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	15	18	-3	買→連2賣
	金額(元)	125.7萬	150.9萬	-25萬
	均價(元)	83.81	83.81	83.81
	佔成交比重(%)	16.5%	19.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

84.5

收盤價

84.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	84.1	-0.2	-0.24	91	15	18	-3	2,321	+4.87	0	0	+0	0	0	+0	15	18	-3
2025/04/01	84.3	-0.3	-0.35	137	18	55	-37	2,325	+4.88	0	0	+0	0	0	+0	18	55	-37
2025/03/31	84.6	-1.5	-1.74	129	54	10	+44	2,350	+4.93	0	0	+0	6	0	+6	60	10	+50
2025/03/28	86.1	-0.7	-0.81	74	6	33	-27	2,306	+4.84	0	0	+0	0	0	+0	6	33	-27
2025/03/27	86.8	-0.8	-0.91	63	13	21	-8	2,339	+4.9	0	0	+0	0	0	+0	13	21	-8
2025/03/26	87.6	+0.2	+0.23	66	12	11	+1	2,353	+4.93	0	0	+0	0	0	+0	12	11	+1
2025/03/25	87.4	-0.2	-0.23	78	11	22	-11	2,365	+4.96	0	0	+0	0	9	-9	11	31	-20
2025/03/24	87.6	-0.6	-0.68	104	4	13	-9	2,376	+4.98	0	0	+0	0	0	+0	4	13	-9
2025/03/21	88.2	+0.2	+0.23	80	22	13	+9	2,385	+5	0	0	+0	24	0	+24	46	13	+33
2025/03/20	88	+0.8	+0.92	96	41	17	+24	2,376	+4.98	0	0	+0	0	0	+0	41	17	+24
2025/03/19	87.2	-0.3	-0.34	63	23	14	+9	2,352	+4.93	0	0	+0	0	0	+0	23	14	+9
2025/03/18	87.5	+0.4	+0.46	61	15	17	-2	2,343	+4.91	0	0	+0	0	0	+0	15	17	-2
2025/03/17	87.1	+0.3	+0.35	217	14	6	+8	2,354	+4.94	0	0	+0	0	0	+0	14	6	+8
2025/03/14	86.8	+0.3	+0.35	49	12	1	+11	2,346	+4.92	0	0	+0	0	0	+0	12	1	+11
2025/03/13	86.5	-1.2	-1.37	119	14	41	-27	2,335	+4.9	0	0	+0	0	0	+0	14	41	-27
2025/03/12	87.7	+0.4	+0.46	192	11	35	-24	2,362	+4.95	0	0	+0	9	0	+9	20	35	-15
2025/03/11	87.3	+0.1	+0.11	158	50	23	+27	2,376	+4.98	0	0	+0	0	0	+0	50	23	+27
2025/03/10	87.2	-0.7	-0.8	120	2	18	-16	2,353	+4.93	0	0	+0	0	0	+0	2	18	-16
2025/03/07	87.9	+0	+0	156	27	19	+8	2,374	+4.98	0	0	+0	0	0	+0	27	19	+8
2025/03/06	87.9	-0.3	-0.34	175	6	14	-8	2,369	+4.97	0	0	+0	0	0	+0	6	14	-8
2025/03/05	88.2	+1	+1.15	320	13	72	-59	2,381	+4.99	0	0	+0	0	0	+0	13	72	-59
2025/03/04	87.2	+0.9	+1.04	250	35	14	+21	2,438	+5.11	0	0	+0	0	0	+0	35	14	+21
2025/03/03	86.3	-0.4	-0.46	117	20	13	+7	2,410	+5.05	0	0	+0	0	0	+0	20	13	+7
2025/02/27	86.7	-0.9	-1.03	181	24	26	-2	2,403	+5.04	0	0	+0	0	0	+0	24	26	-2
2025/02/26	87.6	+2.6	+3.06	500	44	95	-51	2,405	+5.04	0	0	+0	0	0	+0	44	95	-51
2025/02/25	85	+0	+0	63	2	6	-4	2,456	+5.15	0	0	+0	0	0	+0	2	6	-4
2025/02/24	85	+0.2	+0.24	41	0	9	-9	2,460	+5.16	0	0	+0	0	0	+0	0	9	-9
2025/02/21	84.8	+0.9	+1.07	92	25	2	+23	2,469	+5.18	0	0	+0	0	0	+0	25	2	+23
2025/02/20	83.9	+0.6	+0.72	59	28	1	+27	2,446	+5.13	0	0	+0	0	0	+0	28	1	+27
2025/02/19	83.3	-0.1	-0.12	40	0	1	-1	2,419	+5.07	0	0	+0	0	0	+0	0	1	-1
2025/02/18	83.4	+0.9	+1.09	55	2	4	-2	2,420	+5.07	0	0	+0	0	0	+0	2	4	-2
2025/02/17	82.5	+0.1	+0.12	58	1	3	-2	2,422	+5.08	0	0	+0	0	0	+0	1	3	-2
2025/02/14	82.4	+0.1	+0.12	37	7	4	+3	2,424	+5.08	0	0	+0	0	0	+0	7	4	+3
2025/02/13	82.3	+0.1	+0.12	73	24	5	+19	2,421	+5.08	0	0	+0	0	0	+0	24	5	+19
2025/02/12	82.2	-0.2	-0.24	51	3	3	+0	2,398	+5.03	0	0	+0	0	0	+0	3	3	+0
2025/02/11	82.4	+0	+0	24	5	4	+1	2,395	+5.02	0	0	+0	0	0	+0	5	4	+1
2025/02/10	82.4	-0.3	-0.36	39	2	10	-8	2,392	+5.02	0	0	+0	0	0	+0	2	10	-8
2025/02/07	82.7	+0.4	+0.49	40	9	3	+6	2,396	+5.02	0	0	+0	0	0	+0	9	3	+6
2025/02/06	82.3	+0.1	+0.12	44	19	6	+13	2,389	+5.01	0	0	+0	0	0	+0	19	6	+13
2025/02/05	82.2	-0.2	-0.24	99	5	38	-33	2,372	+4.97	0	0	+0	0	0	+0	5	38	-33
2025/02/04	82.4	-0.1	-0.12	42	3	24	-21	2,403	+5.04	0	0	+0	4	4	+0	7	28	-21
2025/02/03	82.5	-0.8	-0.96	57	8	18	-10	2,423	+5.08	0	0	+0	0	0	+0	8	18	-10
2025/01/22	83.3	+0.4	+0.48	35	5	5	+0	2,431	+5.1	0	0	+0	0	0	+0	5	5	+0
2025/01/21	82.9	+0.3	+0.36	32	9	4	+5	2,428	+5.09	0	0	+0	0	0	+0	9	4	+5
2025/01/20	82.6	+0.2	+0.24	26	5	3	+2	2,421	+5.08	0	0	+0	0	0	+0	5	3	+2
2025/01/17	82.4	+0	+0	27	5	4	+1	2,417	+5.07	0	0	+0	0	0	+0	5	4	+1
2025/01/16	82.4	+0.4	+0.49	39	1	5	-4	2,412	+5.06	0	0	+0	0	0	+0	1	5	-4
2025/01/15	82	-0.1	-0.12	10	1	2	-1	2,413	+5.06	0	0	+0	0	0	+0	1	2	-1
2025/01/14	82.1	-0.1	-0.12	22	1	4	-3	2,413	+5.06	0	0	+0	0	0	+0	1	4	-3
2025/01/13	82.2	-1	-1.2	93	5	32	-27	2,412	+5.06	0	0	+0	0	0	+0	5	32	-27
2025/01/10	83.2	-0.1	-0.12	21	3	5	-2	2,435	+5.11	0	0	+0	0	0	+0	3	5	-2
2025/01/09	83.3	+0	+0	98	32	7	+25	2,435	+5.11	0	0	+0	0	0	+0	32	7	+25
2025/01/08	83.3	+0.1	+0.12	44	0	6	-6	2,405	+5.04	0	0	+0	0	0	+0	0	6	-6
2025/01/07	83.2	-0.6	-0.72	105	8	17	-9	2,407	+5.05	0	0	+0	0	0	+0	8	17	-9
2025/01/06	83.8	+0.5	+0.6	235	30	31	-1	2,411	+5.06	0	0	+0	0	0	+0	30	31	-1
2025/01/03	83.3	+0.3	+0.36	44	1	26	-25	2,407	+5.05	0	0	+0	0	0	+0	1	26	-25
2025/01/02	83	+0	+0	52	11	11	+0	2,427	+5.09	0	0	+0	0	0	+0	11	11	+0
2024/12/31	83	+0.4	+0.48	58	9	11	-2	2,425	+5.08	0	0	+0	0	0	+0	9	11	-2
2024/12/30	82.6	+0	+0	28	0	18	-18	2,427	+5.09	0	0	+0	0	0	+0	0	18	-18
2024/12/27	82.6	+0.1	+0.12	44	1	9	-8	2,455	+5.15	0	0	+0	0	0	+0	1	9	-8
2024/12/26	82.5	+0	+0	33	3	7	-4	2,463	+5.16	0	0	+0	0	0	+0	3	7	-4
2024/12/25	82.5	+0.8	+0.98	94	22	9	+13	2,467	+5.17	0	0	+0	0	0	+0	22	9	+13
2024/12/24	81.7	+0.4	+0.49	36	2	8	-6	2,501	+5.24	0	0	+0	0	0	+0	2	8	-6
2024/12/23	81.3	+0.2	+0.25	76	11	26	-15	2,507	+5.26	0	0	+0	0	0	+0	11	26	-15
2024/12/20	81.1	-0.1	-0.12	30	1	10	-9	2,522	+5.29	0	0	+0	0	0	+0	1	10	-9
2024/12/19	81.2	+0.6	+0.74	22	3	9	-6	2,531	+5.31	0	0	+0	0	0	+0	3	9	-6
2024/12/18	80.6	-0.1	-0.12	37	13	10	+3	2,554	+5.36	0	0	+0	0	0	+0	13	10	+3
2024/12/17	80.7	-0.3	-0.37	65	18	16	+2	2,576	+5.4	0	0	+0	0	0	+0	18	16	+2
2024/12/16	81	-0.2	-0.25	37	3	19	-16	2,576	+5.4	0	0	+0	0	0	+0	3	19	-16
2024/12/13	81.2	-0.6	-0.73	80	1	17	-16	2,592	+5.44	0	0	+0	0	0	+0	1	17	-16
2024/12/12	81.8	+0	+0	60	4	22	-18	2,608	+5.47	0	0	+0	0	0	+0	4	22	-18
2024/12/11	81.8	-0.9	-1.09	117	17	24	-7	2,624	+5.5	0	0	+0	0	0	+0	17	24	-7
2024/12/10	82.7	-0.4	-0.48	56	1	26	-25	2,631	+5.52	0	0	+0	0	0	+0	1	26	-25
2024/12/09	83.1	-0.3	-0.36	39	6	12	-6	2,655	+5.57	0	0	+0	0	0	+0	6	12	-6
2024/12/06	83.4	-0.1	-0.12	96	22	8	+14	2,661	+5.58	0	0	+0	0	0	+0	22	8	+14
2024/12/05	83.5	+0.9	+1.09	95	29	4	+25	2,647	+5.55	0	0	+0	0	0	+0	29	4	+25
2024/12/04	82.6	-3.5	-4.07	493	34	160	-126	2,622	+5.5	0	0	+0	0	0	+0	34	160	-126
2024/12/03	86.1	+0.2	+0.23	26	4	4	+0	2,748	+5.76	0	0	+0	0	0	+0	4	4	+0
2024/12/02	85.9	+0.6	+0.7	51	6	6	+0	2,748	+5.76	0	0	+0	0	0	+0	6	6	+0
2024/11/29	85.3	+0.5	+0.59	27	10	4	+6	2,748	+5.76	0	0	+0	0	0	+0	10	4	+6
2024/11/28	84.8	-0.5	-0.59	93	2	27	-25	2,742	+5.75	0	0	+0	0	0	+0	2	27	-25
2024/11/27	85.3	-0.7	-0.81	56	2	9	-7	2,767	+5.8	0	0	+0	0	0	+0	2	9	-7
2024/11/26	86	+0.6	+0.7	26	5	3	+2	2,774	+5.82	0	0	+0	0	0	+0	5	3	+2
2024/11/25	85.4	+0.2	+0.23	34	13	2	+11	2,772	+5.81	0	0	+0	0	0	+0	13	2	+11
2024/11/22	85.2	+0.1	+0.12	30	6	2	+4	2,761	+5.79	0	0	+0	0	0	+0	6	2	+4
2024/11/21	85.1	+0.3	+0.35	27	2	1	+1	2,757	+5.78	0	0	+0	0	0	+0	2	1	+1
2024/11/20	84.8	-0.2	-0.24	22	0	6	-6	2,765	+5.8	0	0	+0	0	0	+0	0	6	-6
2024/11/19	85	+0.1	+0.12	82	13	15	-2	2,771	+5.81	0	0	+0	0	0	+0	13	15	-2
2024/11/18	84.9	-0.4	-0.47	49	1	18	-17	2,787	+5.84	0	0	+0	0	0	+0	1	18	-17
2024/11/15	85.3	+0.1	+0.12	43	10	1	+9	2,833	+5.94	0	0	+0	0	0	+0	10	1	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務