互動－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

互動最新法人買賣狀況

整理互動最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的23.81%；其中外資買進5張、佔全市場比重的23.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的14.29%；其中外資賣出3張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對互動持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$78.81元。

開盤價

78.3

收盤價

78.9

當日範圍

78.3 - 79.1

成交張數

開盤價(昨)

78.3

收盤價(昨)

78.9

昨日範圍

78.3 - 78.9

成交張數(昨)

成交金額

165.50萬

成交金額(昨)

133.60萬

52週範圍

71.3 - 100.5

發行股數

5089萬

市值

40億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

78.3

收盤價

78.9

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	5	3	+2	賣→連3買
	金額(元)	39.4萬	23.6萬	+16萬
	均價(元)	78.81	78.81	78.81
	佔成交比重(%)	23.8%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	78.81	78.81	78.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連4賣→連4無
	金額(元)	0	0	0
	均價(元)	78.81	78.81	78.81
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	3	+2	連5賣→連3買
	金額(元)	39.4萬	23.6萬	+16萬
	均價(元)	78.81	78.81	78.81
	佔成交比重(%)	23.8%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

78.3

收盤價

78.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	78.9	+0	+0	21	5	3	+2	2,248	+4.42	0	0	+0	0	0	+0	5	3	+2
2025/05/21	78.9	+0.6	+0.77	17	6	0	+6	2,246	+4.41	0	0	+0	0	0	+0	6	0	+6
2025/05/20	78.3	+0.1	+0.13	20	6	2	+4	2,240	+4.4	0	0	+0	0	0	+0	6	2	+4
2025/05/19	78.2	-0.7	-0.89	28	2	3	-1	2,236	+4.39	0	0	+0	0	0	+0	2	3	-1
2025/05/16	78.9	-0.1	-0.13	29	5	2	+3	2,237	+4.4	0	0	+0	0	6	-6	5	8	-3
2025/05/15	79	+0.2	+0.25	37	5	4	+1	2,234	+4.39	0	0	+0	0	9	-9	5	13	-8
2025/05/14	78.8	+0.6	+0.77	50	19	3	+16	2,233	+4.39	0	0	+0	0	18	-18	19	21	-2
2025/05/13	78.2	-0.1	-0.13	36	5	4	+1	2,232	+4.39	0	0	+0	0	2	-2	5	6	-1
2025/05/12	78.3	+0.6	+0.77	31	4	1	+3	2,231	+4.38	0	0	+0	0	0	+0	4	1	+3
2025/05/09	77.7	+0.1	+0.13	28	7	3	+4	2,227	+4.38	0	0	+0	0	0	+0	7	3	+4
2025/05/08	77.6	+0.6	+0.78	38	26	1	+25	2,224	+4.37	0	0	+0	0	0	+0	26	1	+25
2025/05/07	77	-0.3	-0.39	31	10	2	+8	2,199	+4.61	0	0	+0	0	0	+0	10	2	+8
2025/05/06	77.3	+0.1	+0.13	67	23	8	+15	2,192	+4.6	0	0	+0	0	0	+0	23	8	+15
2025/05/05	77.2	-1.9	-2.4	93	6	46	-40	2,176	+4.56	0	0	+0	0	0	+0	6	46	-40
2025/05/02	79.1	-0.1	-0.13	58	1	9	-8	2,201	+4.62	0	0	+0	0	0	+0	1	9	-8
2025/04/30	79.2	+0.2	+0.25	39	5	9	-4	2,207	+4.63	0	0	+0	0	0	+0	5	9	-4
2025/04/29	79	+0.1	+0.13	57	7	14	-7	2,210	+4.64	0	0	+0	0	0	+0	7	14	-7
2025/04/28	78.9	+1.9	+2.47	85	41	6	+35	2,215	+4.65	0	0	+0	0	0	+0	41	6	+35
2025/04/25	77	+1.1	+1.45	65	24	13	+11	2,179	+4.57	0	0	+0	0	0	+0	24	13	+11
2025/04/24	75.9	-0.3	-0.39	98	27	15	+12	2,165	+4.54	0	0	+0	4	8	-4	31	23	+8
2025/04/23	76.2	+1.1	+1.46	49	19	11	+8	2,153	+4.52	0	0	+0	0	0	+0	19	11	+8
2025/04/22	75.1	-0.2	-0.27	37	10	9	+1	2,142	+4.49	0	0	+0	0	0	+0	10	9	+1
2025/04/21	75.3	-2.3	-2.96	133	1	40	-39	2,137	+4.48	0	0	+0	6	0	+6	7	40	-33
2025/04/18	77.6	-0.4	-0.51	63	7	11	-4	2,173	+4.56	0	0	+0	0	0	+0	7	11	-4
2025/04/17	78	-0.8	-1.02	66	1	56	-55	2,176	+4.56	0	0	+0	0	0	+0	1	56	-55
2025/04/16	78.8	-0.1	-0.13	36	1	7	-6	2,230	+4.68	0	0	+0	0	0	+0	1	7	-6
2025/04/15	78.9	+1.1	+1.41	56	7	16	-9	2,243	+4.7	0	0	+0	5	0	+5	12	16	-4
2025/04/14	77.8	+0	+0	134	24	40	-16	2,248	+4.71	0	0	+0	0	0	+0	24	40	-16
2025/04/11	77.8	-0.6	-0.77	172	56	55	+1	2,259	+4.74	0	0	+0	0	0	+0	56	55	+1
2025/04/10	78.4	+7.1	+9.96	151	40	13	+27	2,255	+4.73	0	0	+0	0	0	+0	40	13	+27
2025/04/09	71.3	-1.2	-1.66	384	115	108	+7	2,224	+4.66	0	0	+0	0	0	+0	115	108	+7
2025/04/08	72.5	-3.2	-4.23	737	121	230	-109	2,213	+4.64	0	0	+0	0	0	+0	121	230	-109
2025/04/07	75.7	-8.4	-9.99	132	1	0	+1	2,322	+4.87	0	0	+0	0	0	+0	1	0	+1
2025/04/02	84.1	-0.2	-0.24	91	15	18	-3	2,321	+4.87	0	0	+0	0	0	+0	15	18	-3
2025/04/01	84.3	-0.3	-0.35	137	18	55	-37	2,325	+4.88	0	0	+0	0	0	+0	18	55	-37
2025/03/31	84.6	-1.5	-1.74	129	54	10	+44	2,350	+4.93	0	0	+0	6	0	+6	60	10	+50
2025/03/28	86.1	-0.7	-0.81	74	6	33	-27	2,306	+4.84	0	0	+0	0	0	+0	6	33	-27
2025/03/27	86.8	-0.8	-0.91	63	13	21	-8	2,339	+4.9	0	0	+0	0	0	+0	13	21	-8
2025/03/26	87.6	+0.2	+0.23	66	12	11	+1	2,353	+4.93	0	0	+0	0	0	+0	12	11	+1
2025/03/25	87.4	-0.2	-0.23	78	11	22	-11	2,365	+4.96	0	0	+0	0	9	-9	11	31	-20
2025/03/24	87.6	-0.6	-0.68	104	4	13	-9	2,376	+4.98	0	0	+0	0	0	+0	4	13	-9
2025/03/21	88.2	+0.2	+0.23	80	22	13	+9	2,385	+5	0	0	+0	24	0	+24	46	13	+33
2025/03/20	88	+0.8	+0.92	96	41	17	+24	2,376	+4.98	0	0	+0	0	0	+0	41	17	+24
2025/03/19	87.2	-0.3	-0.34	63	23	14	+9	2,352	+4.93	0	0	+0	0	0	+0	23	14	+9
2025/03/18	87.5	+0.4	+0.46	61	15	17	-2	2,343	+4.91	0	0	+0	0	0	+0	15	17	-2
2025/03/17	87.1	+0.3	+0.35	217	14	6	+8	2,354	+4.94	0	0	+0	0	0	+0	14	6	+8
2025/03/14	86.8	+0.3	+0.35	49	12	1	+11	2,346	+4.92	0	0	+0	0	0	+0	12	1	+11
2025/03/13	86.5	-1.2	-1.37	119	14	41	-27	2,335	+4.9	0	0	+0	0	0	+0	14	41	-27
2025/03/12	87.7	+0.4	+0.46	192	11	35	-24	2,362	+4.95	0	0	+0	9	0	+9	20	35	-15
2025/03/11	87.3	+0.1	+0.11	158	50	23	+27	2,376	+4.98	0	0	+0	0	0	+0	50	23	+27
2025/03/10	87.2	-0.7	-0.8	120	2	18	-16	2,353	+4.93	0	0	+0	0	0	+0	2	18	-16
2025/03/07	87.9	+0	+0	156	27	19	+8	2,374	+4.98	0	0	+0	0	0	+0	27	19	+8
2025/03/06	87.9	-0.3	-0.34	175	6	14	-8	2,369	+4.97	0	0	+0	0	0	+0	6	14	-8
2025/03/05	88.2	+1	+1.15	320	13	72	-59	2,381	+4.99	0	0	+0	0	0	+0	13	72	-59
2025/03/04	87.2	+0.9	+1.04	250	35	14	+21	2,438	+5.11	0	0	+0	0	0	+0	35	14	+21
2025/03/03	86.3	-0.4	-0.46	117	20	13	+7	2,410	+5.05	0	0	+0	0	0	+0	20	13	+7
2025/02/27	86.7	-0.9	-1.03	181	24	26	-2	2,403	+5.04	0	0	+0	0	0	+0	24	26	-2
2025/02/26	87.6	+2.6	+3.06	500	44	95	-51	2,405	+5.04	0	0	+0	0	0	+0	44	95	-51
2025/02/25	85	+0	+0	63	2	6	-4	2,456	+5.15	0	0	+0	0	0	+0	2	6	-4
2025/02/24	85	+0.2	+0.24	41	0	9	-9	2,460	+5.16	0	0	+0	0	0	+0	0	9	-9
2025/02/21	84.8	+0.9	+1.07	92	25	2	+23	2,469	+5.18	0	0	+0	0	0	+0	25	2	+23
2025/02/20	83.9	+0.6	+0.72	59	28	1	+27	2,446	+5.13	0	0	+0	0	0	+0	28	1	+27
2025/02/19	83.3	-0.1	-0.12	40	0	1	-1	2,419	+5.07	0	0	+0	0	0	+0	0	1	-1
2025/02/18	83.4	+0.9	+1.09	55	2	4	-2	2,420	+5.07	0	0	+0	0	0	+0	2	4	-2
2025/02/17	82.5	+0.1	+0.12	58	1	3	-2	2,422	+5.08	0	0	+0	0	0	+0	1	3	-2
2025/02/14	82.4	+0.1	+0.12	37	7	4	+3	2,424	+5.08	0	0	+0	0	0	+0	7	4	+3
2025/02/13	82.3	+0.1	+0.12	73	24	5	+19	2,421	+5.08	0	0	+0	0	0	+0	24	5	+19
2025/02/12	82.2	-0.2	-0.24	51	3	3	+0	2,398	+5.03	0	0	+0	0	0	+0	3	3	+0
2025/02/11	82.4	+0	+0	24	5	4	+1	2,395	+5.02	0	0	+0	0	0	+0	5	4	+1
2025/02/10	82.4	-0.3	-0.36	39	2	10	-8	2,392	+5.02	0	0	+0	0	0	+0	2	10	-8
2025/02/07	82.7	+0.4	+0.49	40	9	3	+6	2,396	+5.02	0	0	+0	0	0	+0	9	3	+6
2025/02/06	82.3	+0.1	+0.12	44	19	6	+13	2,389	+5.01	0	0	+0	0	0	+0	19	6	+13
2025/02/05	82.2	-0.2	-0.24	99	5	38	-33	2,372	+4.97	0	0	+0	0	0	+0	5	38	-33
2025/02/04	82.4	-0.1	-0.12	42	3	24	-21	2,403	+5.04	0	0	+0	4	4	+0	7	28	-21
2025/02/03	82.5	-0.8	-0.96	57	8	18	-10	2,423	+5.08	0	0	+0	0	0	+0	8	18	-10
2025/01/22	83.3	+0.4	+0.48	35	5	5	+0	2,431	+5.1	0	0	+0	0	0	+0	5	5	+0
2025/01/21	82.9	+0.3	+0.36	32	9	4	+5	2,428	+5.09	0	0	+0	0	0	+0	9	4	+5
2025/01/20	82.6	+0.2	+0.24	26	5	3	+2	2,421	+5.08	0	0	+0	0	0	+0	5	3	+2
2025/01/17	82.4	+0	+0	27	5	4	+1	2,417	+5.07	0	0	+0	0	0	+0	5	4	+1
2025/01/16	82.4	+0.4	+0.49	39	1	5	-4	2,412	+5.06	0	0	+0	0	0	+0	1	5	-4
2025/01/15	82	-0.1	-0.12	10	1	2	-1	2,413	+5.06	0	0	+0	0	0	+0	1	2	-1
2025/01/14	82.1	-0.1	-0.12	22	1	4	-3	2,413	+5.06	0	0	+0	0	0	+0	1	4	-3
2025/01/13	82.2	-1	-1.2	93	5	32	-27	2,412	+5.06	0	0	+0	0	0	+0	5	32	-27
2025/01/10	83.2	-0.1	-0.12	21	3	5	-2	2,435	+5.11	0	0	+0	0	0	+0	3	5	-2
2025/01/09	83.3	+0	+0	98	32	7	+25	2,435	+5.11	0	0	+0	0	0	+0	32	7	+25
2025/01/08	83.3	+0.1	+0.12	44	0	6	-6	2,405	+5.04	0	0	+0	0	0	+0	0	6	-6
2025/01/07	83.2	-0.6	-0.72	105	8	17	-9	2,407	+5.05	0	0	+0	0	0	+0	8	17	-9
2025/01/06	83.8	+0.5	+0.6	235	30	31	-1	2,411	+5.06	0	0	+0	0	0	+0	30	31	-1
2025/01/03	83.3	+0.3	+0.36	44	1	26	-25	2,407	+5.05	0	0	+0	0	0	+0	1	26	-25
2025/01/02	83	+0	+0	52	11	11	+0	2,427	+5.09	0	0	+0	0	0	+0	11	11	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務