互動－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

互動最新法人買賣狀況

整理互動最新交易日(2024/12/25) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的23.66%；其中外資買進22張、佔全市場比重的23.66%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的9.68%；其中外資賣出9張、佔全市場比重的9.68%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對互動持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$82.06元。

開盤價

收盤價

82.5

當日範圍

81.7 - 82.5

成交張數

開盤價(昨)

81.5

收盤價(昨)

81.7

昨日範圍

81.5 - 82

成交張數(昨)

成交金額

763.19萬

成交金額(昨)

294.09萬

52週範圍

73.9 - 100.5

發行股數

4769萬

市值

39億

三大法人買賣超－當日

資料時間：2024/12/25

開盤價

收盤價

82.5

成交張數

12/25當日		買進	賣出	買賣超	連買連賣
外資	張數	22	9	+13	連4賣→買
	金額(元)	180.5萬	73.9萬	+107萬
	均價(元)	82.06	82.06	82.06
	佔成交比重(%)	23.7%	9.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.06	82.06	82.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.06	82.06	82.06
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	22	9	+13	連4賣→買
	金額(元)	180.5萬	73.9萬	+107萬
	均價(元)	82.06	82.06	82.06
	佔成交比重(%)	23.7%	9.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/25

開盤價

收盤價

82.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/26	82.5	+0	+0	33	3	7	-4	2,463	+5.16	0	0	+0	0	0	+0	3	7	-4
2024/12/25	82.5	+0.8	+0.98	94	22	9	+13	2,467	+5.17	0	0	+0	0	0	+0	22	9	+13
2024/12/24	81.7	+0.4	+0.49	36	2	8	-6	2,501	+5.24	0	0	+0	0	0	+0	2	8	-6
2024/12/23	81.3	+0.2	+0.25	76	11	26	-15	2,507	+5.26	0	0	+0	0	0	+0	11	26	-15
2024/12/20	81.1	-0.1	-0.12	30	1	10	-9	2,522	+5.29	0	0	+0	0	0	+0	1	10	-9
2024/12/19	81.2	+0.6	+0.74	22	3	9	-6	2,531	+5.31	0	0	+0	0	0	+0	3	9	-6
2024/12/18	80.6	-0.1	-0.12	35	13	10	+3	2,554	+5.36	0	0	+0	0	0	+0	13	10	+3
2024/12/17	80.7	-0.3	-0.37	63	18	16	+2	2,576	+5.4	0	0	+0	0	0	+0	18	16	+2
2024/12/16	81	-0.2	-0.25	36	3	19	-16	2,576	+5.4	0	0	+0	0	0	+0	3	19	-16
2024/12/13	81.2	-0.6	-0.73	77	1	17	-16	2,592	+5.44	0	0	+0	0	0	+0	1	17	-16
2024/12/12	81.8	+0	+0	59	4	22	-18	2,608	+5.47	0	0	+0	0	0	+0	4	22	-18
2024/12/11	81.8	-0.9	-1.09	115	17	24	-7	2,624	+5.5	0	0	+0	0	0	+0	17	24	-7
2024/12/10	82.7	-0.4	-0.48	55	1	26	-25	2,631	+5.52	0	0	+0	0	0	+0	1	26	-25
2024/12/09	83.1	-0.3	-0.36	38	6	12	-6	2,655	+5.57	0	0	+0	0	0	+0	6	12	-6
2024/12/06	83.4	-0.1	-0.12	95	22	8	+14	2,661	+5.58	0	0	+0	0	0	+0	22	8	+14
2024/12/05	83.5	+0.9	+1.09	93	29	4	+25	2,647	+5.55	0	0	+0	0	0	+0	29	4	+25
2024/12/04	82.6	-3.5	-4.07	476	34	160	-126	2,622	+5.5	0	0	+0	0	0	+0	34	160	-126
2024/12/03	86.1	+0.2	+0.23	25	4	4	+0	2,748	+5.76	0	0	+0	0	0	+0	4	4	+0
2024/12/02	85.9	+0.6	+0.7	49	6	6	+0	2,748	+5.76	0	0	+0	0	0	+0	6	6	+0
2024/11/29	85.3	+0.5	+0.59	26	10	4	+6	2,748	+5.76	0	0	+0	0	0	+0	10	4	+6
2024/11/28	84.8	-0.5	-0.59	92	2	27	-25	2,742	+5.75	0	0	+0	0	0	+0	2	27	-25
2024/11/27	85.3	-0.7	-0.81	55	2	9	-7	2,767	+5.8	0	0	+0	0	0	+0	2	9	-7
2024/11/26	86	+0.6	+0.7	26	5	3	+2	2,774	+5.82	0	0	+0	0	0	+0	5	3	+2
2024/11/25	85.4	+0.2	+0.23	34	13	2	+11	2,772	+5.81	0	0	+0	0	0	+0	13	2	+11
2024/11/22	85.2	+0.1	+0.12	30	6	2	+4	2,761	+5.79	0	0	+0	0	0	+0	6	2	+4
2024/11/21	85.1	+0.3	+0.35	27	2	1	+1	2,757	+5.78	0	0	+0	0	0	+0	2	1	+1
2024/11/20	84.8	-0.2	-0.24	22	0	6	-6	2,765	+5.8	0	0	+0	0	0	+0	0	6	-6
2024/11/19	85	+0.1	+0.12	82	13	15	-2	2,771	+5.81	0	0	+0	0	0	+0	13	15	-2
2024/11/18	84.9	-0.4	-0.47	49	1	18	-17	2,787	+5.84	0	0	+0	0	0	+0	1	18	-17
2024/11/15	85.3	+0.1	+0.12	43	10	1	+9	2,833	+5.94	0	0	+0	0	0	+0	10	1	+9
2024/11/14	85.2	-0.1	-0.12	77	1	31	-30	2,824	+5.92	0	0	+0	0	0	+0	1	31	-30
2024/11/13	85.3	+0	+0	31	4	2	+2	2,852	+5.98	0	0	+0	0	0	+0	4	2	+2
2024/11/12	85.3	-0.1	-0.12	37	4	4	+0	2,849	+5.97	0	0	+0	0	0	+0	4	4	+0
2024/11/11	85.4	+0.2	+0.23	41	1	13	-12	2,846	+5.97	0	0	+0	0	0	+0	1	13	-12
2024/11/08	85.2	-0.6	-0.7	107	19	43	-24	2,790	+5.85	0	0	+0	0	0	+0	19	43	-24
2024/11/07	85.8	+0.5	+0.59	31	11	0	+11	2,813	+5.9	0	0	+0	0	0	+0	11	0	+11
2024/11/06	85.3	-0.2	-0.23	72	12	1	+11	2,806	+5.88	0	0	+0	0	0	+0	12	1	+11
2024/11/05	85.5	+0.2	+0.23	48	3	6	-3	2,827	+5.93	0	0	+0	0	0	+0	3	6	-3
2024/11/04	85.3	-0.2	-0.23	37	12	1	+11	2,830	+5.93	0	0	+0	0	0	+0	12	1	+11
2024/11/01	85.5	+0.3	+0.35	57	20	6	+14	2,819	+5.91	0	0	+0	0	0	+0	20	6	+14
2024/10/30	85.2	-0.3	-0.35	30	1	1	+0	2,805	+5.88	0	0	+0	0	0	+0	1	1	+0
2024/10/29	85.5	+0.1	+0.12	142	17	46	-29	2,811	+5.89	0	0	+0	0	0	+0	17	46	-29
2024/10/28	85.4	-1.1	-1.27	270	11	35	-24	2,838	+5.95	0	0	+0	0	0	+0	11	35	-24
2024/10/25	86.5	-0.4	-0.46	108	0	20	-20	2,862	+6	0	0	+0	0	0	+0	0	20	-20
2024/10/24	86.9	-0.3	-0.34	133	19	7	+12	2,881	+6.04	0	0	+0	0	0	+0	19	7	+12
2024/10/23	87.2	+0.3	+0.35	103	33	1	+32	2,869	+6.02	0	0	+0	0	0	+0	33	1	+32
2024/10/22	86.9	-0.3	-0.34	78	23	18	+5	2,837	+5.95	0	0	+0	0	0	+0	23	18	+5
2024/10/21	87.2	+0.4	+0.46	116	37	19	+18	2,831	+5.94	0	0	+0	0	0	+0	37	19	+18
2024/10/18	86.8	+0.1	+0.12	83	4	17	-13	2,809	+5.89	0	0	+0	0	0	+0	4	17	-13
2024/10/17	86.7	+0	+0	138	29	14	+15	2,828	+5.93	0	0	+0	0	0	+0	29	14	+15
2024/10/16	86.7	+1.2	+1.4	153	64	21	+43	2,823	+5.92	0	0	+0	0	0	+0	64	21	+43
2024/10/15	85.5	-0.2	-0.23	154	58	29	+29	2,780	+5.83	0	0	+0	0	0	+0	58	29	+29
2024/10/14	85.7	+0.2	+0.23	120	16	34	-18	2,750	+5.77	0	0	+0	0	0	+0	16	34	-18
2024/10/11	85.5	-0.8	-0.93	185	19	53	-34	2,757	+5.78	0	0	+0	0	0	+0	19	53	-34
2024/10/09	86.3	+0.9	+1.05	450	46	73	-27	2,809	+5.89	0	0	+0	4	4	+0	50	77	-27
2024/10/08	85.4	+0	+0	571	99	116	-17	2,833	+5.94	0	0	+0	0	0	+0	99	116	-17
2024/10/07	85.4	-1.1	-1.27	263	31	38	-7	2,797	+5.86	0	0	+0	0	0	+0	31	38	-7
2024/10/04	86.5	+4.9	+6	762	65	275	-210	2,803	+5.88	0	0	+0	5	5	+0	70	280	-210
2024/10/01	81.6	+0	+0	41	5	16	-11	3,012	+6.32	0	0	+0	0	0	+0	5	16	-11
2024/09/30	81.6	-0.4	-0.49	53	5	38	-33	3,023	+6.34	0	0	+0	0	0	+0	5	38	-33
2024/09/27	82	+0.1	+0.12	63	9	17	-8	3,056	+6.41	0	0	+0	0	0	+0	9	17	-8
2024/09/26	81.9	-0.1	-0.12	65	15	19	-4	3,064	+6.42	0	0	+0	0	0	+0	15	19	-4
2024/09/25	82	+0.1	+0.12	45	7	17	-10	3,068	+6.43	0	0	+0	0	0	+0	7	17	-10
2024/09/24	81.9	+0.1	+0.12	28	8	12	-4	3,082	+6.46	0	0	+0	0	0	+0	8	12	-4
2024/09/23	81.8	+0.1	+0.12	49	4	21	-17	3,086	+6.47	0	0	+0	4	4	+0	8	25	-17
2024/09/20	81.7	-0.3	-0.37	44	1	8	-7	3,103	+6.51	0	0	+0	0	0	+0	1	8	-7
2024/09/19	82	+0.2	+0.24	23	5	9	-4	3,110	+6.52	0	0	+0	0	0	+0	5	9	-4
2024/09/18	81.8	-0.2	-0.24	46	4	10	-6	3,115	+6.53	0	0	+0	0	0	+0	4	10	-6
2024/09/16	82	+0.5	+0.61	36	17	6	+11	3,121	+6.54	0	0	+0	0	0	+0	17	6	+11
2024/09/13	81.5	+0.9	+1.12	27	7	6	+1	3,118	+6.54	0	0	+0	0	0	+0	7	6	+1
2024/09/12	80.6	+0.6	+0.75	35	4	0	+4	3,117	+6.54	0	0	+0	0	0	+0	4	0	+4
2024/09/11	80	-0.2	-0.25	151	38	7	+31	3,113	+6.53	0	0	+0	0	0	+0	38	7	+31
2024/09/10	80.2	-0.8	-0.99	141	3	97	-94	3,082	+6.46	0	0	+0	0	0	+0	3	97	-94
2024/09/09	81	-0.3	-0.37	62	8	13	-5	3,176	+6.66	0	0	+0	0	0	+0	8	13	-5
2024/09/06	81.3	+0.3	+0.37	55	4	18	-14	3,180	+6.67	0	0	+0	0	0	+0	4	18	-14
2024/09/05	81	-1.3	-1.58	183	19	97	-78	3,193	+6.69	0	0	+0	0	0	+0	19	97	-78
2024/09/04	82.3	-2.2	-2.6	160	28	36	-8	3,268	+6.85	0	0	+0	0	0	+0	28	36	-8
2024/09/03	84.5	-1	-1.17	128	31	43	-12	3,274	+6.86	0	0	+0	0	0	+0	31	43	-12
2024/09/02	85.5	+0.8	+0.94	120	44	13	+31	3,286	+6.89	0	0	+0	0	0	+0	44	13	+31
2024/08/30	84.7	+1	+1.19	86	28	9	+19	3,255	+6.83	0	0	+0	0	0	+0	28	9	+19
2024/08/29	83.7	+0.1	+0.12	62	4	9	-5	3,236	+6.79	0	0	+0	0	0	+0	4	9	-5
2024/08/28	83.6	+0.1	+0.12	44	3	6	-3	3,241	+6.8	0	0	+0	0	0	+0	3	6	-3
2024/08/27	83.5	-0.1	-0.12	58	14	17	-3	3,244	+6.8	0	0	+0	0	0	+0	14	17	-3
2024/08/26	83.6	+1.6	+1.95	157	26	55	-29	3,249	+6.81	0	0	+0	4	4	+0	30	59	-29
2024/08/23	82	+0	+0	30	3	9	-6	3,278	+6.87	0	0	+0	0	0	+0	3	9	-6
2024/08/22	82	+0.1	+0.12	77	27	12	+15	3,282	+6.88	0	0	+0	0	0	+0	27	12	+15
2024/08/21	81.9	-0.3	-0.36	59	3	17	-14	3,271	+6.86	0	0	+0	0	0	+0	3	17	-14
2024/08/20	82.2	+0.1	+0.12	43	0	9	-9	3,284	+6.89	0	0	+0	0	0	+0	0	9	-9
2024/08/19	82.1	+0.5	+0.61	142	8	47	-39	3,291	+6.9	0	0	+0	0	0	+0	8	47	-39
2024/08/16	81.6	+0.4	+0.49	60	10	6	+4	3,329	+6.98	0	0	+0	0	0	+0	10	6	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務