6486
82
TWD+0.50 (0.61%)
2024.09.16收盤
互動-法人買賣
互動最新法人買賣狀況
整理互動最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的47.22%;其中外資買進17張、佔全市場比重的47.22%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的16.67%;其中外資賣出6張、佔全市場比重的16.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對互動持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$81.96元。
開盤價
81.8
收盤價
82
當日範圍
81.8 - 82.2
成交張數
36
開盤價(昨)
80.6
收盤價(昨)
81.5
昨日範圍
80.6 - 81.5
成交張數(昨)
27
成交金額
295.06萬
成交金額(昨)
219.42萬
52週範圍
69.5 - 100.5
發行股數
4769萬
市值
39億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
81.8
收盤價
82
成交張數
36
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 6 | +11 | 連6賣→連4買 |
金額(元) | 139.3萬 | 49.2萬 | +90萬 | ||
均價(元) | 81.96 | 81.96 | 81.96 | ||
佔成交比重(%) | 47.2% | 16.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 81.96 | 81.96 | 81.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 81.96 | 81.96 | 81.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 17 | 6 | +11 | 連6賣→連4買 |
金額(元) | 139.3萬 | 49.2萬 | +90萬 | ||
均價(元) | 81.96 | 81.96 | 81.96 | ||
佔成交比重(%) | 47.2% | 16.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
81.8
收盤價
82
成交張數
36
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 82 | +0.5 | +0.61 | 36 | 17 | 6 | +11 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 | ||
09/13 | 81.5 | +0.9 | +1.12 | 27 | 7 | 6 | +1 | 3,118 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
09/12 | 80.6 | +0.6 | +0.75 | 35 | 4 | 0 | +4 | 3,117 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/11 | 80 | -0.2 | -0.25 | 151 | 38 | 7 | +31 | 3,113 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 7 | +31 |
09/10 | 80.2 | -0.8 | -0.99 | 141 | 3 | 97 | -94 | 3,082 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 97 | -94 |
09/09 | 81 | -0.3 | -0.37 | 62 | 8 | 13 | -5 | 3,176 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
09/06 | 81.3 | +0.3 | +0.37 | 55 | 4 | 18 | -14 | 3,180 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
09/05 | 81 | -1.3 | -1.58 | 183 | 19 | 97 | -78 | 3,193 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 97 | -78 |
09/04 | 82.3 | -2.2 | -2.6 | 160 | 28 | 36 | -8 | 3,268 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 36 | -8 |
09/03 | 84.5 | -1 | -1.17 | 128 | 31 | 43 | -12 | 3,274 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 43 | -12 |
09/02 | 85.5 | +0.8 | +0.94 | 120 | 44 | 13 | +31 | 3,286 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 13 | +31 |
08/30 | 84.7 | +1 | +1.19 | 86 | 28 | 9 | +19 | 3,255 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
08/29 | 83.7 | +0.1 | +0.12 | 62 | 4 | 9 | -5 | 3,236 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
08/28 | 83.6 | +0.1 | +0.12 | 44 | 3 | 6 | -3 | 3,241 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/27 | 83.5 | -0.1 | -0.12 | 58 | 14 | 17 | -3 | 3,244 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
08/26 | 83.6 | +1.6 | +1.95 | 157 | 26 | 55 | -29 | 3,249 | +6.81 | 0 | 0 | +0 | 4 | 4 | +0 | 30 | 59 | -29 |
08/23 | 82 | +0 | +0 | 30 | 3 | 9 | -6 | 3,278 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
08/22 | 82 | +0.1 | +0.12 | 77 | 27 | 12 | +15 | 3,282 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 12 | +15 |
08/21 | 81.9 | -0.3 | -0.36 | 59 | 3 | 17 | -14 | 3,271 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
08/20 | 82.2 | +0.1 | +0.12 | 43 | 0 | 9 | -9 | 3,284 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
08/19 | 82.1 | +0.5 | +0.61 | 142 | 8 | 47 | -39 | 3,291 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 47 | -39 |
08/16 | 81.6 | +0.4 | +0.49 | 60 | 10 | 6 | +4 | 3,329 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
08/15 | 81.2 | -0.2 | -0.25 | 90 | 28 | 13 | +15 | 3,325 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 13 | +15 |
08/14 | 81.4 | -0.1 | -0.12 | 103 | 10 | 13 | -3 | 3,310 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
08/13 | 81.5 | -0.3 | -0.37 | 182 | 34 | 18 | +16 | 3,327 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 18 | +16 |
08/12 | 81.8 | +0 | +0 | 159 | 63 | 17 | +46 | 3,311 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 17 | +46 |
08/09 | 81.8 | +0.2 | +0.25 | 212 | 45 | 6 | +39 | 3,265 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 6 | +39 |
08/08 | 81.6 | -1.7 | -2.04 | 222 | 57 | 33 | +24 | 3,226 | +6.77 | 0 | 0 | +0 | 3 | 3 | +0 | 60 | 36 | +24 |
08/07 | 83.3 | +4.3 | +5.44 | 260 | 136 | 35 | +101 | 3,193 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 35 | +101 |
08/06 | 79 | +1.7 | +2.2 | 271 | 82 | 66 | +16 | 3,103 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 66 | +16 |
08/05 | 77.3 | -7.2 | -8.52 | 844 | 224 | 73 | +151 | 3,087 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 73 | +151 |
08/02 | 84.5 | -1.3 | -1.52 | 188 | 36 | 60 | -24 | 2,921 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 60 | -24 |
08/01 | 85.8 | +0.6 | +0.7 | 231 | 12 | 36 | -24 | 2,938 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 36 | -24 |
07/31 | 85.2 | -0.5 | -0.58 | 100 | 23 | 18 | +5 | 2,943 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 18 | +5 |
07/30 | 85.7 | +1.3 | +1.54 | 192 | 105 | 13 | +92 | 2,931 | +6.15 | 0 | 0 | +0 | 7 | 7 | +0 | 112 | 20 | +92 |
07/29 | 84.4 | -1.9 | -2.2 | 404 | 49 | 129 | -80 | 2,837 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 129 | -80 |
07/26 | 86.3 | -4.2 | -4.64 | 672 | 147 | 211 | -64 | 2,892 | +6.06 | 0 | 0 | +0 | 0 | 10 | -10 | 147 | 221 | -74 |
07/23 | 90.5 | +2.1 | +2.38 | 218 | 43 | 63 | -20 | 2,917 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 63 | -20 |
07/22 | 88.4 | -0.5 | -0.56 | 337 | 79 | 101 | -22 | 2,927 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 101 | -22 |
07/19 | 88.9 | -1.9 | -2.09 | 460 | 29 | 191 | -162 | 2,949 | +6.18 | 0 | 0 | +0 | 0 | 4 | -4 | 29 | 195 | -166 |
07/18 | 90.8 | -1.6 | -1.73 | 462 | 25 | 224 | -199 | 3,087 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 224 | -199 |
07/17 | 92.4 | -1.61 | -1.71 | 864 | 77 | 485 | -408 | 3,276 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 485 | -408 |
07/16 | 99.7 | +0.7 | +0.71 | 693 | 170 | 70 | +100 | 3,684 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 70 | +100 |
07/15 | 99 | +0.6 | +0.61 | 326 | 94 | 51 | +43 | 3,596 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 51 | +43 |
07/12 | 98.4 | -0.7 | -0.71 | 247 | 2 | 127 | -125 | 3,553 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 127 | -125 |
07/11 | 99.1 | +0.1 | +0.1 | 261 | 18 | 44 | -26 | 3,667 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 44 | -26 |
07/10 | 99 | +0.3 | +0.3 | 156 | 11 | 41 | -30 | 3,692 | +7.74 | 0 | 0 | +0 | 10 | 0 | +10 | 21 | 41 | -20 |
07/09 | 98.7 | -1.8 | -1.79 | 464 | 32 | 117 | -85 | 3,725 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 117 | -85 |
07/08 | 100.5 | +2.3 | +2.34 | 559 | 200 | 30 | +170 | 3,810 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 30 | +170 |
07/05 | 98.2 | -0.7 | -0.71 | 200 | 21 | 32 | -11 | 3,637 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 32 | -11 |
07/04 | 98.9 | -0.3 | -0.3 | 284 | 10 | 62 | -52 | 3,648 | +7.65 | 0 | 0 | +0 | 4 | 0 | +4 | 14 | 62 | -48 |
07/03 | 99.2 | +4 | +4.2 | 949 | 318 | 72 | +246 | 3,706 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 72 | +246 |
07/02 | 95.2 | -0.9 | -0.94 | 164 | 4 | 18 | -14 | 3,458 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
07/01 | 96.1 | +0.4 | +0.42 | 169 | 72 | 10 | +62 | 3,472 | +7.28 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 11 | +61 |
06/28 | 95.7 | +0.6 | +0.63 | 93 | 14 | 16 | -2 | 3,410 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 16 | -2 |
06/27 | 95.1 | -0.4 | -0.42 | 123 | 19 | 14 | +5 | 3,412 | +7.16 | 0 | 0 | +0 | 0 | 11 | -11 | 19 | 25 | -6 |
06/26 | 95.5 | -0.4 | -0.42 | 123 | 25 | 5 | +20 | 3,407 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 5 | +20 |
06/25 | 95.9 | +0.4 | +0.42 | 186 | 109 | 36 | +73 | 3,387 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 36 | +73 |
06/24 | 95.5 | -1 | -1.04 | 192 | 11 | 5 | +6 | 3,314 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
06/21 | 96.5 | -0.2 | -0.21 | 119 | 7 | 12 | -5 | 3,308 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 12 | -5 |
06/20 | 96.7 | -0.4 | -0.41 | 150 | 1 | 94 | -93 | 3,332 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 94 | -93 |
06/19 | 97.1 | +0.4 | +0.41 | 189 | 104 | 4 | +100 | 3,425 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 4 | +100 |
06/18 | 96.7 | +0.4 | +0.42 | 181 | 47 | 12 | +35 | 3,362 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 12 | +35 |
06/17 | 96.3 | -0.2 | -0.21 | 83 | 10 | 11 | -1 | 3,327 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
06/14 | 96.5 | +0 | +0 | 154 | 37 | 36 | +1 | 3,328 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 36 | +1 |
06/13 | 96.5 | +0.4 | +0.42 | 119 | 14 | 4 | +10 | 3,327 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
06/12 | 96.1 | +0.4 | +0.42 | 216 | 69 | 4 | +65 | 3,317 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 4 | +65 |
06/11 | 95.7 | -0.4 | -0.42 | 240 | 37 | 24 | +13 | 3,252 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 24 | +13 |
06/07 | 96.1 | -1 | -1.03 | 281 | 40 | 59 | -19 | 3,239 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 59 | -19 |
06/06 | 97.1 | +0 | +0 | 319 | 30 | 100 | -70 | 3,258 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 100 | -70 |
06/05 | 97.1 | -0.2 | -0.21 | 290 | 78 | 60 | +18 | 3,332 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 60 | +18 |
06/04 | 97.3 | +1.5 | +1.57 | 467 | 198 | 22 | +176 | 3,354 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 22 | +176 |
06/03 | 95.8 | +0.5 | +0.52 | 205 | 68 | 15 | +53 | 3,183 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 15 | +53 |
05/31 | 95.3 | +0.9 | +0.95 | 279 | 158 | 12 | +146 | 3,151 | +6.61 | 0 | 0 | +0 | 0 | 18 | -18 | 158 | 30 | +128 |
05/30 | 94.4 | -1.3 | -1.36 | 532 | 123 | 78 | +45 | 3,012 | +6.32 | 0 | 0 | +0 | 0 | 21 | -21 | 123 | 99 | +24 |
05/29 | 95.7 | +1.7 | +1.81 | 485 | 137 | 71 | +66 | 3,008 | +6.31 | 0 | 0 | +0 | 0 | 6 | -6 | 137 | 77 | +60 |
05/28 | 94 | +0.9 | +0.97 | 293 | 114 | 7 | +107 | 2,942 | +6.17 | 0 | 0 | +0 | 0 | 26 | -26 | 114 | 33 | +81 |
05/27 | 93.1 | +1.1 | +1.2 | 208 | 64 | 14 | +50 | 2,835 | +5.95 | 0 | 0 | +0 | 0 | 6 | -6 | 64 | 20 | +44 |
05/24 | 92 | -0.7 | -0.76 | 343 | 111 | 32 | +79 | 2,785 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 32 | +79 |
05/23 | 92.7 | -0.7 | -0.75 | 208 | 67 | 103 | -36 | 2,706 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 103 | -36 |
05/22 | 93.4 | +1 | +1.08 | 230 | 135 | 50 | +85 | 2,735 | +5.74 | 0 | 0 | +0 | 0 | 3 | -3 | 135 | 53 | +82 |
05/21 | 92.4 | +0.4 | +0.43 | 158 | 78 | 17 | +61 | 2,650 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 17 | +61 |
05/20 | 92 | -0.6 | -0.65 | 387 | 43 | 72 | -29 | 2,589 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 72 | -29 |
05/17 | 92.6 | -1 | -1.07 | 299 | 23 | 124 | -101 | 2,622 | +6.51 | 0 | 0 | +0 | 0 | 7 | -7 | 23 | 131 | -108 |
05/16 | 93.6 | +0.1 | +0.11 | 228 | 48 | 18 | +30 | 2,717 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 18 | +30 |
05/15 | 93.5 | -0.6 | -0.64 | 360 | 30 | 102 | -72 | 2,689 | +6.68 | 0 | 0 | +0 | 0 | 26 | -26 | 30 | 128 | -98 |
05/14 | 94.1 | -0.8 | -0.84 | 224 | 21 | 88 | -67 | 2,762 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 88 | -67 |
05/13 | 94.9 | +0.9 | +0.96 | 227 | 42 | 25 | +17 | 2,812 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 25 | +17 |
05/10 | 94 | +1 | +1.08 | 223 | 118 | 20 | +98 | 2,804 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 20 | +98 |
05/09 | 93 | -3.5 | -3.63 | 688 | 31 | 277 | -246 | 2,708 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 277 | -246 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。