TWD

+1.70 (2.19%)

2025.10.23收盤

點序－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

點序最新資券變化狀況

整理點序最新交易日(2025/10/23) 資券變化狀況。融資部分淨增減為-68張，其中買進169張、賣出235張、現償2張。累積至收盤點序融資餘額為2,140張，狀態為「增-連2減」。

融券部分淨增減為+18張，其中買進8張、賣出26張、現償0張。累積至收盤點序融券餘額為117張，狀態為「減-增」。

借券賣出部分淨增減為+26張，其中賣出48張、還券22張、調整0張。累積至收盤點序借券賣出餘額為1,428張。

開盤價

77.8

收盤價

79.5

當日範圍

76.8 - 81.4

成交張數

2,275

開盤價(昨)

78.7

收盤價(昨)

77.8

昨日範圍

76 - 78.7

成交張數(昨)

1,564

成交金額

1.82億

成交金額(昨)

1.21億

52週範圍

38.45 - 86

發行股數

4525萬

市值

36億

資券變化－當日

資料時間：2025/10/23

開盤價

77.8

收盤價

79.5

成交張數

2,275

10/23當日	融資(張)	融券(張
買進	169	8
賣出	235	26
現償	2	0
增減	-68	+18
餘額	2,140	117
使用率	19.9%	1.1%
連增連減	增→連2減	減→增
資券互抵	5
資券當沖	0.2%
券資比	5.5%
券資比連增連減	連2無-連28增

10/23當日	借券賣出(張)
賣出	48
還券	22
調整	0
增減	+26
餘額	1,428
次日限額	1,115

資券變化－歷史逐日資訊

資料時間：2025/10/23

開盤價

77.8

收盤價

79.5

成交張數

2,275

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/23	79.5	+1.7	+2.19	2,275	169	235	2	-68	2,140	10,768	19.87	8	26	0	+18	117	1.09	48	22	0	+26	1,428	1,115	5	0.22	5.47	55.47
2025/10/22	77.8	-0.9	-1.14	1,564	116	164	0	-48	2,208	10,768	20.51	56	9	0	-47	99	0.92	30	126	0	-96	1,402	1,099	4	0.26	4.48	47.95
2025/10/21	78.7	-3.3	-4.02	2,198	211	199	0	+12	2,256	10,768	20.95	49	49	0	+0	146	1.36	52	14	0	+38	1,498	1,091	0	0	6.47	45.13
2025/10/20	82	-1.7	-2.03	5,329	426	433	3	-10	2,244	10,768	20.84	68	48	0	-20	146	1.36	49	0	0	+49	1,460	1,069	4	0.08	6.51	55.43
2025/10/17	83.7	-2.3	-2.67	3,580	321	309	2	+10	2,254	10,768	20.93	58	20	0	-38	166	1.54	44	90	0	-46	1,411	1,016	6	0.17	7.36	62.99
2025/10/16	86	+1.3	+1.53	11,932	619	559	0	+60	2,244	10,768	20.84	22	17	0	-5	204	1.89	49	36	0	+13	1,457	981	15	0.13	9.09	74.81
2025/10/15	84.7	+6.3	+8.04	12,065	809	689	0	+120	2,184	10,768	20.28	18	64	0	+46	209	1.94	56	0	0	+56	1,444	862	18	0.15	9.57	68.95
2025/10/14	78.4	-2.4	-2.97	17,088	891	952	0	-61	2,064	10,768	19.17	51	24	0	-27	163	1.51	83	0	0	+83	1,388	743	20	0.12	7.9	69.96
2025/10/13	80.8	+7.3	+9.93	12,763	750	861	0	-111	2,125	10,768	19.73	5	136	0	+131	190	1.76	224	0	0	+224	1,305	572	15	0.12	8.94	62.69
2025/10/09	73.5	+6.6	+9.87	2,540	482	330	0	+152	2,236	10,768	20.77	0	10	0	+10	59	0.55	33	64	0	-31	1,081	445	2	0.08	2.64	42.4
2025/10/08	66.9	-2.3	-3.32	1,041	139	142	0	-3	2,084	10,768	19.35	2	1	0	-1	49	0.46	30	0	0	+30	1,112	420	1	0.1	2.35	40.92
2025/10/07	69.2	+5.4	+8.46	2,113	263	282	0	-19	2,087	10,768	19.38	5	14	0	+9	50	0.46	109	0	0	+109	1,082	411	5	0.24	2.4	39.52
2025/10/03	63.8	-0.5	-0.78	447	43	56	0	-13	2,106	10,768	19.56	13	0	0	-13	41	0.38	20	0	0	+20	973	390	0	0	1.95	38.93
2025/10/02	64.3	+0.3	+0.47	1,931	209	87	0	+122	2,119	10,768	19.68	0	1	0	+1	54	0.5	100	34	0	+66	953	387	1	0.05	2.55	61.78
2025/10/01	64	-0.5	-0.78	479	31	141	0	-110	1,997	10,768	18.55	32	3	0	-29	53	0.49	12	0	0	+12	887	370	0	0	2.65	31.32
2025/09/30	64.5	+1.9	+3.04	1,306	126	114	0	+12	2,107	10,768	19.57	55	3	0	-52	82	0.76	31	107	0	-76	875	367	1	0.08	3.89	59.57
2025/09/26	62.6	-0.9	-1.42	838	60	155	0	-95	2,095	10,768	19.46	17	2	0	-15	134	1.24	0	112	0	-112	951	355	0	0	6.4	36.87
2025/09/25	63.5	-1.2	-1.85	739	61	127	0	-66	2,190	10,768	20.34	4	2	0	-2	149	1.38	22	16	0	+6	1,063	348	0	0	6.8	38.97
2025/09/24	64.7	-1.2	-1.82	1,256	161	139	0	+22	2,256	10,768	20.95	13	1	0	-12	151	1.4	48	24	0	+24	1,057	341	0	0	6.69	43.87
2025/09/23	65.9	-1.9	-2.8	2,167	199	312	2	-115	2,234	10,768	20.75	28	36	1	+7	163	1.51	16	0	0	+16	1,033	330	2	0.09	7.3	41.07
2025/09/22	67.8	-3.6	-5.04	2,870	373	364	0	+9	2,349	10,768	21.81	28	11	0	-17	156	1.45	97	35	0	+62	1,017	310	3	0.1	6.64	45.3
2025/09/19	71.4	-2.5	-3.38	6,118	635	658	18	-41	2,340	10,768	21.73	34	13	0	-21	173	1.61	39	8	0	+31	955	282	12	0.2	7.39	57.8
2025/09/18	73.9	+6.7	+9.97	3,783	557	244	0	+313	2,381	10,768	22.11	2	107	1	+104	194	1.8	94	9	0	+85	924	222	1	0.03	8.15	51.18
2025/09/17	67.2	-1.2	-1.75	2,803	244	566	0	-322	2,068	10,768	19.21	56	16	0	-40	90	0.84	26	52	0	-26	839	184	4	0.14	4.35	54.33
2025/09/16	68.4	+5.5	+8.74	6,024	662	433	0	+229	2,390	10,768	22.2	1	115	0	+114	130	1.21	96	0	0	+96	865	157	23	0.38	5.44	60.97
2025/09/15	62.9	+5.7	+9.97	4,214	787	1,116	1	-330	2,161	10,768	20.07	0	15	0	+15	16	0.15	20	0	0	+20	769	97	9	0.21	0.74	47.51
2025/09/12	57.2	+3.4	+6.32	728	125	130	0	-5	2,491	10,768	23.13	0	0	0	+0	1	0.01	0	0	0	+0	749	56	0	0	0.04	34.34
2025/09/11	53.8	-1	-1.82	272	26	21	0	+5	2,496	10,768	23.18	0	1	0	+1	1	0.01	2	0	0	+2	749	50	0	0	0.04	38.97
2025/09/10	54.8	-0.3	-0.54	202	17	16	0	+1	2,491	10,768	23.13	0	0	0	+0	0	0	0	0	0	+0	747	48	0	0	0	28.71
2025/09/09	55.1	-0.6	-1.08	197	19	26	0	-7	2,490	10,768	23.12	5	0	0	-5	0	0	0	0	0	+0	747	47	0	0	0	33.5
2025/09/08	55.7	-0.1	-0.18	658	59	92	0	-33	2,497	10,768	23.19	0	4	0	+4	5	0.05	2	0	0	+2	747	47	1	0.15	0.2	43.77
2025/09/05	55.8	+3.7	+7.1	725	141	63	0	+78	2,530	10,768	23.5	0	1	0	+1	1	0.01	0	0	0	+0	745	41	1	0.14	0.04	36.41
2025/09/04	52.1	+0.7	+1.36	97	7	8	2	-3	2,452	10,768	22.77	0	0	0	+0	0	0	0	0	0	+0	745	34	0	0	0	19.59
2025/09/03	51.4	+0.4	+0.78	57	2	5	0	-3	2,455	10,768	22.8	0	0	0	+0	0	0	0	18	0	-18	745	35	0	0	0	17.54
2025/09/02	51	-0.4	-0.78	47	4	0	0	+4	2,458	10,768	22.83	0	0	0	+0	0	0	0	3	0	-3	763	35	0	0	0	19.15
2025/09/01	51.4	-1.3	-2.47	151	6	15	2	-11	2,454	10,768	22.79	0	0	0	+0	0	0	0	5	0	-5	766	37	0	0	0	19.87
2025/08/29	52.7	+0.1	+0.19	183	32	5	2	+25	2,465	10,768	22.89	0	0	0	+0	0	0	0	0	0	+0	771	36	1	0.55	0	28.96
2025/08/28	52.6	-0.8	-1.5	80	5	14	0	-9	2,440	10,768	22.66	0	0	0	+0	0	0	3	0	0	+3	771	35	0	0	0	27.5
2025/08/27	53.4	+0.4	+0.75	106	7	7	0	+0	2,449	10,768	22.74	0	0	0	+0	0	0	5	2	0	+3	768	36	0	0	0	10.38
2025/08/26	53	+1	+1.92	116	1	8	14	-21	2,449	10,768	22.74	0	0	0	+0	0	0	0	0	0	+0	765	36	0	0	0	12.07
2025/08/25	52	+1.5	+2.97	155	5	32	0	-27	2,470	10,768	22.94	0	0	0	+0	0	0	0	2	0	-2	765	36	0	0	0	8.39
2025/08/22	50.5	-0.7	-1.37	38	3	6	0	-3	2,497	10,768	23.19	0	0	0	+0	0	0	2	3	0	-1	767	35	0	0	0	13.16
2025/08/21	51.2	+1.2	+2.4	108	6	13	1	-8	2,500	10,768	23.22	0	0	0	+0	0	0	1	0	0	+1	768	36	0	0	0	18.52
2025/08/20	50	-1.8	-3.47	270	14	18	3	-7	2,508	10,768	23.29	0	0	0	+0	0	0	11	2	0	+9	767	35	0	0	0	6.67
2025/08/19	51.8	-0.9	-1.71	141	25	4	0	+21	2,515	10,768	23.36	0	0	0	+0	0	0	3	0	0	+3	758	33	0	0	0	11.35
2025/08/18	52.7	-0.3	-0.57	97	4	9	0	-5	2,494	10,768	23.16	0	0	0	+0	0	0	0	3	0	-3	755	33	0	0	0	11.34
2025/08/15	53	-0.2	-0.38	151	19	4	5	+10	2,499	10,768	23.21	0	0	0	+0	0	0	2	2	0	+0	758	33	0	0	0	13.91
2025/08/14	53.2	+0.1	+0.19	98	14	16	0	-2	2,489	10,768	23.11	2	0	0	-2	0	0	0	1	0	-1	758	33	0	0	0	11.22
2025/08/13	53.1	-0.3	-0.56	143	13	18	0	-5	2,491	10,768	23.13	0	2	0	+2	2	0.02	3	0	0	+3	759	32	0	0	0.08	38.46
2025/08/12	53.4	+0.4	+0.75	138	9	9	2	-2	2,496	10,768	23.18	0	0	0	+0	0	0	0	1	0	-1	756	32	1	0.72	0	47.83
2025/08/11	53	-0.4	-0.75	108	20	11	1	+8	2,498	10,768	23.2	0	0	0	+0	0	0	1	3	0	-2	757	32	0	0	0	44.44
2025/08/08	53.4	+0.6	+1.14	166	10	14	0	-4	2,490	10,768	23.12	0	0	0	+0	0	0	0	0	0	+0	759	32	0	0	0	36.14
2025/08/07	52.8	+0.4	+0.76	32	5	1	1	+3	2,494	10,768	23.16	0	0	0	+0	0	0	1	0	0	+1	759	31	0	0	0	28.12
2025/08/06	52.4	-0.6	-1.13	93	7	33	0	-26	2,491	10,768	23.13	0	0	0	+0	0	0	3	0	0	+3	758	32	0	0	0	19.35
2025/08/05	53	+0.2	+0.38	34	3	12	5	-14	2,517	10,768	23.37	0	0	0	+0	0	0	0	6	0	-6	755	32	0	0	0	23.53
2025/08/04	52.8	+0.9	+1.73	100	8	9	0	-1	2,531	10,768	23.5	0	0	0	+0	0	0	0	0	0	+0	761	34	0	0	0	35
2025/08/01	51.9	+0.3	+0.58	146	7	5	1	+1	2,532	10,768	23.51	0	0	0	+0	0	0	1	3	0	-2	761	35	0	0	0	28.08
2025/07/31	51.6	-0.9	-1.71	141	15	8	2	+5	2,531	10,768	23.5	0	0	0	+0	0	0	6	0	0	+6	763	37	0	0	0	15.6
2025/07/30	52.5	-0.2	-0.38	103	10	16	0	-6	2,526	10,768	23.46	0	0	0	+0	0	0	1	5	0	-4	757	40	0	0	0	13.59
2025/07/29	52.7	-0.4	-0.75	161	7	10	0	-3	2,532	10,768	23.51	0	0	0	+0	0	0	6	0	0	+6	761	48	0	0	0	50.93
2025/07/28	53.1	+0.3	+0.57	68	7	10	0	-3	2,535	10,768	23.54	0	0	0	+0	0	0	1	0	0	+1	755	51	0	0	0	22.06
2025/07/25	52.8	-0.6	-1.12	46	10	3	1	+6	2,538	10,768	23.57	0	0	0	+0	0	0	5	18	0	-13	754	53	0	0	0	10.87
2025/07/24	53.4	+0.6	+1.14	170	20	9	1	+10	2,532	10,768	23.51	0	0	0	+0	0	0	8	0	0	+8	767	58	0	0	0	42.35
2025/07/23	52.8	+1.6	+3.12	119	4	5	1	-2	2,522	10,768	23.42	0	0	0	+0	0	0	6	0	0	+6	759	61	0	0	0	26.05
2025/07/22	51.2	-2.1	-3.94	187	11	31	0	-20	2,524	10,768	23.44	0	0	0	+0	0	0	4	0	0	+4	753	72	0	0	0	13.37
2025/07/21	53.3	-0.1	-0.19	45	9	4	3	+2	2,544	10,768	23.63	0	0	0	+0	0	0	0	23	0	-23	749	95	0	0	0	22.22
2025/07/18	53.4	-0.8	-1.48	107	16	13	20	-17	2,542	10,768	23.61	1	0	0	-1	0	0	2	0	0	+2	772	137	0	0	0	28.04
2025/07/17	54.2	+1.8	+3.44	186	27	11	0	+16	2,559	10,768	23.76	0	1	0	+1	1	0.01	0	4	0	-4	770	175	0	0	0.04	17.2
2025/07/16	52.4	+0.3	+1.55	123	24	15	0	+9	2,543	10,768	23.62	0	0	0	+0	0	0	1	0	0	+1	774	187	0	0	0	13.01
2025/07/15	52.1	+0.1	+0.19	104	4	9	2	-7	2,534	10,768	23.53	0	0	0	+0	0	0	2	6	0	-4	773	187	0	0	0	14.42
2025/07/14	52	+0.1	+0.19	81	24	9	1	+14	2,541	10,768	23.6	0	0	0	+0	0	0	3	0	0	+3	777	187	0	0	0	25.93
2025/07/11	51.9	+0.5	+0.97	99	15	36	1	-22	2,527	10,768	23.47	0	0	0	+0	0	0	1	0	0	+1	774	188	0	0	0	24.24
2025/07/10	51.4	-0.1	-0.19	50	10	3	2	+5	2,549	10,768	23.67	4	0	0	-4	0	0	6	3	0	+3	773	189	0	0	0	14
2025/07/09	51.5	+0.2	+0.39	74	7	9	2	-4	2,544	10,768	23.63	0	0	0	+0	4	0.04	0	0	0	+0	770	193	0	0	0.16	39.19
2025/07/08	51.3	-0.2	-0.39	110	1	13	1	-13	2,548	10,768	23.66	0	0	0	+0	4	0.04	0	12	0	-12	770	193	0	0	0.16	33.64
2025/07/07	51.5	-0.8	-1.53	58	2	10	2	-10	2,561	10,768	23.78	0	0	0	+0	4	0.04	0	0	0	+0	782	193	0	0	0.16	29.31
2025/07/04	52.3	-1.7	-3.15	156	16	11	0	+5	2,571	10,768	23.88	3	0	0	-3	4	0.04	12	0	0	+12	782	194	0	0	0.16	16.03
2025/07/03	54	+0.5	+0.93	48	4	5	10	-11	2,566	10,768	23.83	0	0	0	+0	7	0.07	0	6	0	-6	770	193	0	0	0.27	10.42
2025/07/02	53.5	-0.5	-0.93	94	12	41	2	-31	2,577	10,768	23.93	1	0	0	-1	7	0.07	1	0	0	+1	776	195	0	0	0.27	13.83
2025/07/01	54	+0.4	+0.75	161	14	19	35	-40	2,608	10,768	24.22	0	0	0	+0	8	0.07	4	32	0	-28	775	195	0	0	0.31	39.13
2025/06/30	53.6	-0.8	-1.47	92	17	12	1	+4	2,648	10,768	24.59	0	0	0	+0	8	0.07	9	0	0	+9	803	195	0	0	0.3	30.43
2025/06/27	54.4	-0.6	-1.09	93	27	14	3	+10	2,644	10,768	24.55	0	0	0	+0	8	0.07	2	2	0	+0	794	195	0	0	0.3	16.13
2025/06/26	55	-0.6	-1.08	120	24	12	1	+11	2,634	10,768	24.46	2	0	0	-2	8	0.07	6	6	0	+0	794	197	0	0	0.3	22.5
2025/06/25	55.6	+0.8	+1.46	122	5	22	2	-19	2,623	10,768	24.36	1	0	0	-1	10	0.09	2	5	0	-3	794	200	0	0	0.38	34.43
2025/06/24	54.8	+1.2	+2.24	206	16	14	1	+1	2,642	10,768	24.54	1	1	0	+0	11	0.1	0	0	0	+0	797	204	0	0	0.42	38.35
2025/06/23	53.6	-1.2	-2.19	179	19	8	17	-6	2,641	10,768	24.53	1	2	0	+1	11	0.1	8	6	0	+2	797	207	1	0.56	0.42	37.99
2025/06/20	54.8	-0.9	-1.62	367	36	45	0	-9	2,647	10,768	24.58	6	1	0	-5	10	0.09	11	105	0	-94	795	208	0	0	0.38	34.06
2025/06/19	55.7	-3	-5.11	438	57	76	5	-24	2,656	10,768	24.67	2	5	0	+3	15	0.14	23	25	0	-2	889	206	1	0.23	0.56	19.86
2025/06/18	58.7	+1.8	+3.16	910	67	55	1	+11	2,680	10,768	24.89	0	5	0	+5	12	0.11	92	7	0	+85	891	209	4	0.44	0.45	55.49
2025/06/17	56.9	+0.7	+1.25	473	50	62	0	-12	2,669	10,768	24.79	7	0	0	-7	7	0.07	13	0	0	+13	806	202	2	0.42	0.26	56.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務