點序－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

點序最新資券變化狀況

整理點序最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+8張，其中買進54張、賣出46張、現償0張。累積至收盤點序融資餘額為2,071張，狀態為「減-連3增」。

融券部分淨增減為+2張，其中買進3張、賣出5張、現償0張。累積至收盤點序融券餘額為54張，狀態為「連2減-增」。

借券賣出部分淨增減為+47張，其中賣出47張、還券0張、調整0張。累積至收盤點序借券賣出餘額為1,582張。

開盤價

收盤價

65.9

當日範圍

65.9 - 69

成交張數

418

開盤價(昨)

收盤價(昨)

68.4

昨日範圍

68 - 69.6

成交張數(昨)

614

成交金額

2803.47萬

成交金額(昨)

4215.21萬

52週範圍

38.45 - 86

發行股數

4525萬

市值

30億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

65.9

成交張數

418

11/26當日	融資(張)	融券(張
買進	54	3
賣出	46	5
現償	0	0
增減	+8	+2
餘額	2,071	54
使用率	19.2%	0.5%
連增連減	減→連3增	連2減→增
資券互抵	0
資券當沖	0.0%
券資比	2.6%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	47
還券	0
調整	0
增減	+47
餘額	1,582
次日限額	843

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

65.9

成交張數

418

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	65.9	-2.5	-3.65	418	54	46	0	+8	2,071	10,779	19.21	3	5	0	+2	54	0.5	47	0	0	+47	1,582	843	0	0	2.61	31.34
2025/11/25	68.4	+2.5	+3.79	614	72	54	0	+18	2,063	10,779	19.14	8	3	0	-5	52	0.48	6	27	0	-21	1,535	1,010	0	0	2.52	42.83
2025/11/24	65.9	+0.2	+0.3	420	39	38	0	+1	2,045	10,779	18.97	27	1	0	-26	57	0.53	24	4	0	+20	1,556	1,132	0	0	2.79	41.9
2025/11/21	65.7	-4.8	-6.81	790	60	131	0	-71	2,044	10,779	18.96	12	30	0	+18	83	0.77	53	0	0	+53	1,536	1,153	2	0.25	4.06	38.73
2025/11/20	70.5	+1.3	+1.88	631	63	43	0	+20	2,115	10,779	19.62	8	5	1	-4	65	0.6	31	0	0	+31	1,483	1,156	2	0.32	3.07	46.43
2025/11/19	69.2	-1.8	-2.54	611	34	87	0	-53	2,095	10,779	19.44	16	3	0	-13	69	0.64	18	0	0	+18	1,452	1,171	2	0.33	3.29	34.7
2025/11/18	71	-5	-6.58	1,011	99	139	1	-41	2,148	10,779	19.93	31	2	0	-29	82	0.76	40	0	0	+40	1,434	1,169	2	0.2	3.82	41.44
2025/11/17	76	-0.9	-1.17	1,164	100	127	7	-34	2,189	10,779	20.31	7	10	0	+3	111	1.03	4	0	0	+4	1,394	1,178	4	0.34	5.07	63.66
2025/11/14	76.9	-4.4	-5.41	1,687	183	139	0	+44	2,223	10,779	20.62	44	9	0	-35	108	1	17	175	0	-158	1,390	1,171	7	0.41	4.86	42.03
2025/11/13	81.3	-1.3	-1.57	2,916	291	149	1	+141	2,179	10,779	20.22	60	25	4	-39	143	1.33	6	261	0	-255	1,548	1,167	17	0.58	6.56	63.55
2025/11/12	82.6	+0.4	+0.49	3,186	172	256	0	-84	2,038	10,779	18.91	34	24	0	-10	182	1.69	21	0	0	+21	1,803	1,147	0	0	8.93	61.14
2025/11/11	82.2	+3.7	+4.71	6,694	386	841	0	-455	2,122	10,779	19.69	13	64	0	+51	192	1.78	19	0	0	+19	1,782	1,122	5	0.07	9.05	62.2
2025/11/10	78.5	+7.1	+9.94	2,782	508	232	1	+275	2,577	10,779	23.91	6	48	0	+42	141	1.31	6	5	0	+1	1,763	1,067	1	0.04	5.47	49.64
2025/11/07	71.4	-1.2	-1.65	513	21	62	0	-41	2,302	10,779	21.36	6	1	0	-5	99	0.92	6	16	0	-10	1,762	1,061	1	0.19	4.3	38.79
2025/11/06	72.6	+2.1	+2.98	1,197	88	76	1	+11	2,343	10,779	21.74	4	12	0	+8	104	0.96	12	0	0	+12	1,772	1,085	0	0	4.44	62.66
2025/11/05	70.5	-1.5	-2.08	1,198	82	138	0	-56	2,332	10,779	21.63	37	39	0	+2	96	0.89	2	0	0	+2	1,760	1,134	0	0	4.12	41.15
2025/11/04	72	-6.7	-8.51	2,036	240	288	0	-48	2,388	10,779	22.15	13	30	0	+17	94	0.87	91	0	0	+91	1,758	1,160	5	0.25	3.94	36.1
2025/11/03	78.7	+0.1	+0.13	1,261	119	107	0	+12	2,436	10,779	22.6	3	5	0	+2	77	0.71	39	0	0	+39	1,667	1,168	3	0.24	3.16	53.61
2025/10/31	78.6	-1.5	-1.87	1,730	172	144	0	+28	2,424	10,779	22.49	48	7	0	-41	75	0.7	32	0	0	+32	1,628	1,215	2	0.12	3.09	48.32
2025/10/30	80.1	+3.8	+4.98	6,784	453	337	3	+113	2,396	10,768	22.25	6	44	0	+38	116	1.08	31	0	0	+31	1,596	1,240	17	0.25	4.84	68.76
2025/10/29	76.3	-2	-2.55	1,036	92	110	0	-18	2,283	10,768	21.2	21	3	0	-18	78	0.72	18	0	0	+18	1,565	1,179	0	0	3.42	44.11
2025/10/28	78.3	-3.6	-4.4	1,889	187	218	0	-31	2,301	10,768	21.37	31	8	0	-23	96	0.89	56	1	0	+55	1,547	1,172	0	0	4.17	51.56
2025/10/27	81.9	+2.4	+3.02	4,055	513	321	0	+192	2,332	10,768	21.66	4	6	0	+2	119	1.11	142	78	0	+64	1,492	1,154	3	0.07	5.1	58.22
2025/10/23	79.5	+1.7	+2.19	2,275	169	235	2	-68	2,140	10,768	19.87	8	26	0	+18	117	1.09	48	22	0	+26	1,428	1,115	5	0.22	5.47	55.47
2025/10/22	77.8	-0.9	-1.14	1,564	116	164	0	-48	2,208	10,768	20.51	56	9	0	-47	99	0.92	30	126	0	-96	1,402	1,099	4	0.26	4.48	47.95
2025/10/21	78.7	-3.3	-4.02	2,198	211	199	0	+12	2,256	10,768	20.95	49	49	0	+0	146	1.36	52	14	0	+38	1,498	1,091	0	0	6.47	45.13
2025/10/20	82	-1.7	-2.03	5,329	426	433	3	-10	2,244	10,768	20.84	68	48	0	-20	146	1.36	49	0	0	+49	1,460	1,069	4	0.08	6.51	55.43
2025/10/17	83.7	-2.3	-2.67	3,580	321	309	2	+10	2,254	10,768	20.93	58	20	0	-38	166	1.54	44	90	0	-46	1,411	1,016	6	0.17	7.36	62.99
2025/10/16	86	+1.3	+1.53	11,932	619	559	0	+60	2,244	10,768	20.84	22	17	0	-5	204	1.89	49	36	0	+13	1,457	981	15	0.13	9.09	74.81
2025/10/15	84.7	+6.3	+8.04	12,065	809	689	0	+120	2,184	10,768	20.28	18	64	0	+46	209	1.94	56	0	0	+56	1,444	862	18	0.15	9.57	68.95
2025/10/14	78.4	-2.4	-2.97	17,088	891	952	0	-61	2,064	10,768	19.17	51	24	0	-27	163	1.51	83	0	0	+83	1,388	743	20	0.12	7.9	69.96
2025/10/13	80.8	+7.3	+9.93	12,763	750	861	0	-111	2,125	10,768	19.73	5	136	0	+131	190	1.76	224	0	0	+224	1,305	572	15	0.12	8.94	62.69
2025/10/09	73.5	+6.6	+9.87	2,540	482	330	0	+152	2,236	10,768	20.77	0	10	0	+10	59	0.55	33	64	0	-31	1,081	445	2	0.08	2.64	42.4
2025/10/08	66.9	-2.3	-3.32	1,041	139	142	0	-3	2,084	10,768	19.35	2	1	0	-1	49	0.46	30	0	0	+30	1,112	420	1	0.1	2.35	40.92
2025/10/07	69.2	+5.4	+8.46	2,113	263	282	0	-19	2,087	10,768	19.38	5	14	0	+9	50	0.46	109	0	0	+109	1,082	411	5	0.24	2.4	39.52
2025/10/03	63.8	-0.5	-0.78	447	43	56	0	-13	2,106	10,768	19.56	13	0	0	-13	41	0.38	20	0	0	+20	973	390	0	0	1.95	38.93
2025/10/02	64.3	+0.3	+0.47	1,931	209	87	0	+122	2,119	10,768	19.68	0	1	0	+1	54	0.5	100	34	0	+66	953	387	1	0.05	2.55	61.78
2025/10/01	64	-0.5	-0.78	479	31	141	0	-110	1,997	10,768	18.55	32	3	0	-29	53	0.49	12	0	0	+12	887	370	0	0	2.65	31.32
2025/09/30	64.5	+1.9	+3.04	1,306	126	114	0	+12	2,107	10,768	19.57	55	3	0	-52	82	0.76	31	107	0	-76	875	367	1	0.08	3.89	59.57
2025/09/26	62.6	-0.9	-1.42	838	60	155	0	-95	2,095	10,768	19.46	17	2	0	-15	134	1.24	0	112	0	-112	951	355	0	0	6.4	36.87
2025/09/25	63.5	-1.2	-1.85	739	61	127	0	-66	2,190	10,768	20.34	4	2	0	-2	149	1.38	22	16	0	+6	1,063	348	0	0	6.8	38.97
2025/09/24	64.7	-1.2	-1.82	1,256	161	139	0	+22	2,256	10,768	20.95	13	1	0	-12	151	1.4	48	24	0	+24	1,057	341	0	0	6.69	43.87
2025/09/23	65.9	-1.9	-2.8	2,167	199	312	2	-115	2,234	10,768	20.75	28	36	1	+7	163	1.51	16	0	0	+16	1,033	330	2	0.09	7.3	41.07
2025/09/22	67.8	-3.6	-5.04	2,870	373	364	0	+9	2,349	10,768	21.81	28	11	0	-17	156	1.45	97	35	0	+62	1,017	310	3	0.1	6.64	45.3
2025/09/19	71.4	-2.5	-3.38	6,118	635	658	18	-41	2,340	10,768	21.73	34	13	0	-21	173	1.61	39	8	0	+31	955	282	12	0.2	7.39	57.8
2025/09/18	73.9	+6.7	+9.97	3,783	557	244	0	+313	2,381	10,768	22.11	2	107	1	+104	194	1.8	94	9	0	+85	924	222	1	0.03	8.15	51.18
2025/09/17	67.2	-1.2	-1.75	2,803	244	566	0	-322	2,068	10,768	19.21	56	16	0	-40	90	0.84	26	52	0	-26	839	184	4	0.14	4.35	54.33
2025/09/16	68.4	+5.5	+8.74	6,024	662	433	0	+229	2,390	10,768	22.2	1	115	0	+114	130	1.21	96	0	0	+96	865	157	23	0.38	5.44	60.97
2025/09/15	62.9	+5.7	+9.97	4,214	787	1,116	1	-330	2,161	10,768	20.07	0	15	0	+15	16	0.15	20	0	0	+20	769	97	9	0.21	0.74	47.51
2025/09/12	57.2	+3.4	+6.32	728	125	130	0	-5	2,491	10,768	23.13	0	0	0	+0	1	0.01	0	0	0	+0	749	56	0	0	0.04	34.34
2025/09/11	53.8	-1	-1.82	272	26	21	0	+5	2,496	10,768	23.18	0	1	0	+1	1	0.01	2	0	0	+2	749	50	0	0	0.04	38.97
2025/09/10	54.8	-0.3	-0.54	202	17	16	0	+1	2,491	10,768	23.13	0	0	0	+0	0	0	0	0	0	+0	747	48	0	0	0	28.71
2025/09/09	55.1	-0.6	-1.08	197	19	26	0	-7	2,490	10,768	23.12	5	0	0	-5	0	0	0	0	0	+0	747	47	0	0	0	33.5
2025/09/08	55.7	-0.1	-0.18	658	59	92	0	-33	2,497	10,768	23.19	0	4	0	+4	5	0.05	2	0	0	+2	747	47	1	0.15	0.2	43.77
2025/09/05	55.8	+3.7	+7.1	725	141	63	0	+78	2,530	10,768	23.5	0	1	0	+1	1	0.01	0	0	0	+0	745	41	1	0.14	0.04	36.41
2025/09/04	52.1	+0.7	+1.36	97	7	8	2	-3	2,452	10,768	22.77	0	0	0	+0	0	0	0	0	0	+0	745	34	0	0	0	19.59
2025/09/03	51.4	+0.4	+0.78	57	2	5	0	-3	2,455	10,768	22.8	0	0	0	+0	0	0	0	18	0	-18	745	35	0	0	0	17.54
2025/09/02	51	-0.4	-0.78	47	4	0	0	+4	2,458	10,768	22.83	0	0	0	+0	0	0	0	3	0	-3	763	35	0	0	0	19.15
2025/09/01	51.4	-1.3	-2.47	151	6	15	2	-11	2,454	10,768	22.79	0	0	0	+0	0	0	0	5	0	-5	766	37	0	0	0	19.87
2025/08/29	52.7	+0.1	+0.19	183	32	5	2	+25	2,465	10,768	22.89	0	0	0	+0	0	0	0	0	0	+0	771	36	1	0.55	0	28.96
2025/08/28	52.6	-0.8	-1.5	80	5	14	0	-9	2,440	10,768	22.66	0	0	0	+0	0	0	3	0	0	+3	771	35	0	0	0	27.5
2025/08/27	53.4	+0.4	+0.75	106	7	7	0	+0	2,449	10,768	22.74	0	0	0	+0	0	0	5	2	0	+3	768	36	0	0	0	10.38
2025/08/26	53	+1	+1.92	116	1	8	14	-21	2,449	10,768	22.74	0	0	0	+0	0	0	0	0	0	+0	765	36	0	0	0	12.07
2025/08/25	52	+1.5	+2.97	155	5	32	0	-27	2,470	10,768	22.94	0	0	0	+0	0	0	0	2	0	-2	765	36	0	0	0	8.39
2025/08/22	50.5	-0.7	-1.37	38	3	6	0	-3	2,497	10,768	23.19	0	0	0	+0	0	0	2	3	0	-1	767	35	0	0	0	13.16
2025/08/21	51.2	+1.2	+2.4	108	6	13	1	-8	2,500	10,768	23.22	0	0	0	+0	0	0	1	0	0	+1	768	36	0	0	0	18.52
2025/08/20	50	-1.8	-3.47	270	14	18	3	-7	2,508	10,768	23.29	0	0	0	+0	0	0	11	2	0	+9	767	35	0	0	0	6.67
2025/08/19	51.8	-0.9	-1.71	141	25	4	0	+21	2,515	10,768	23.36	0	0	0	+0	0	0	3	0	0	+3	758	33	0	0	0	11.35
2025/08/18	52.7	-0.3	-0.57	97	4	9	0	-5	2,494	10,768	23.16	0	0	0	+0	0	0	0	3	0	-3	755	33	0	0	0	11.34
2025/08/15	53	-0.2	-0.38	151	19	4	5	+10	2,499	10,768	23.21	0	0	0	+0	0	0	2	2	0	+0	758	33	0	0	0	13.91
2025/08/14	53.2	+0.1	+0.19	98	14	16	0	-2	2,489	10,768	23.11	2	0	0	-2	0	0	0	1	0	-1	758	33	0	0	0	11.22
2025/08/13	53.1	-0.3	-0.56	143	13	18	0	-5	2,491	10,768	23.13	0	2	0	+2	2	0.02	3	0	0	+3	759	32	0	0	0.08	38.46
2025/08/12	53.4	+0.4	+0.75	138	9	9	2	-2	2,496	10,768	23.18	0	0	0	+0	0	0	0	1	0	-1	756	32	1	0.72	0	47.83
2025/08/11	53	-0.4	-0.75	108	20	11	1	+8	2,498	10,768	23.2	0	0	0	+0	0	0	1	3	0	-2	757	32	0	0	0	44.44
2025/08/08	53.4	+0.6	+1.14	166	10	14	0	-4	2,490	10,768	23.12	0	0	0	+0	0	0	0	0	0	+0	759	32	0	0	0	36.14
2025/08/07	52.8	+0.4	+0.76	32	5	1	1	+3	2,494	10,768	23.16	0	0	0	+0	0	0	1	0	0	+1	759	31	0	0	0	28.12
2025/08/06	52.4	-0.6	-1.13	93	7	33	0	-26	2,491	10,768	23.13	0	0	0	+0	0	0	3	0	0	+3	758	32	0	0	0	19.35
2025/08/05	53	+0.2	+0.38	34	3	12	5	-14	2,517	10,768	23.37	0	0	0	+0	0	0	0	6	0	-6	755	32	0	0	0	23.53
2025/08/04	52.8	+0.9	+1.73	100	8	9	0	-1	2,531	10,768	23.5	0	0	0	+0	0	0	0	0	0	+0	761	34	0	0	0	35
2025/08/01	51.9	+0.3	+0.58	146	7	5	1	+1	2,532	10,768	23.51	0	0	0	+0	0	0	1	3	0	-2	761	35	0	0	0	28.08
2025/07/31	51.6	-0.9	-1.71	141	15	8	2	+5	2,531	10,768	23.5	0	0	0	+0	0	0	6	0	0	+6	763	37	0	0	0	15.6
2025/07/30	52.5	-0.2	-0.38	103	10	16	0	-6	2,526	10,768	23.46	0	0	0	+0	0	0	1	5	0	-4	757	40	0	0	0	13.59
2025/07/29	52.7	-0.4	-0.75	161	7	10	0	-3	2,532	10,768	23.51	0	0	0	+0	0	0	6	0	0	+6	761	48	0	0	0	50.93
2025/07/28	53.1	+0.3	+0.57	68	7	10	0	-3	2,535	10,768	23.54	0	0	0	+0	0	0	1	0	0	+1	755	51	0	0	0	22.06
2025/07/25	52.8	-0.6	-1.12	46	10	3	1	+6	2,538	10,768	23.57	0	0	0	+0	0	0	5	18	0	-13	754	53	0	0	0	10.87
2025/07/24	53.4	+0.6	+1.14	170	20	9	1	+10	2,532	10,768	23.51	0	0	0	+0	0	0	8	0	0	+8	767	58	0	0	0	42.35
2025/07/23	52.8	+1.6	+3.12	119	4	5	1	-2	2,522	10,768	23.42	0	0	0	+0	0	0	6	0	0	+6	759	61	0	0	0	26.05
2025/07/22	51.2	-2.1	-3.94	187	11	31	0	-20	2,524	10,768	23.44	0	0	0	+0	0	0	4	0	0	+4	753	72	0	0	0	13.37
2025/07/21	53.3	-0.1	-0.19	45	9	4	3	+2	2,544	10,768	23.63	0	0	0	+0	0	0	0	23	0	-23	749	95	0	0	0	22.22
2025/07/18	53.4	-0.8	-1.48	107	16	13	20	-17	2,542	10,768	23.61	1	0	0	-1	0	0	2	0	0	+2	772	137	0	0	0	28.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務