點序－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

點序最新資券變化狀況

整理點序最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進7張、賣出7張、現償0張。累積至收盤點序融資餘額為2,449張，狀態為「連5減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤點序融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為+3張，其中賣出5張、還券2張、調整0張。累積至收盤點序借券賣出餘額為768張。

開盤價

收盤價

52.6

當日範圍

52.5 - 53.8

成交張數

開盤價(昨)

53.3

收盤價(昨)

53.4

昨日範圍

53.3 - 54

成交張數(昨)

106

成交金額

425.12萬

成交金額(昨)

568.02萬

52週範圍

38.45 - 78.7

發行股數

4525萬

市值

24億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

52.6

成交張數

08/27當日	融資(張)	融券(張
買進	7	0
賣出	7	0
現償	0	0
增減	0	0
餘額	2,449	0
使用率	22.7%	0.0%
連增連減	連5減→無	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連10無

08/27當日	借券賣出(張)
賣出	5
還券	2
調整	0
增減	+3
餘額	768
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

52.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	52.6	-0.8	-1.5	80	5	14	0	-9	2,440	10,768	22.66	0	0	0	+0	0	0	3	0	0	+3	771	35	0	0	0	27.5
2025/08/27	53.4	+0.4	+0.75	106	7	7	0	+0	2,449	10,768	22.74	0	0	0	+0	0	0	5	2	0	+3	768	36	0	0	0	10.38
2025/08/26	53	+1	+1.92	116	1	8	14	-21	2,449	10,768	22.74	0	0	0	+0	0	0	0	0	0	+0	765	36	0	0	0	12.07
2025/08/25	52	+1.5	+2.97	155	5	32	0	-27	2,470	10,768	22.94	0	0	0	+0	0	0	0	2	0	-2	765	36	0	0	0	8.39
2025/08/22	50.5	-0.7	-1.37	38	3	6	0	-3	2,497	10,768	23.19	0	0	0	+0	0	0	2	3	0	-1	767	35	0	0	0	13.16
2025/08/21	51.2	+1.2	+2.4	108	6	13	1	-8	2,500	10,768	23.22	0	0	0	+0	0	0	1	0	0	+1	768	36	0	0	0	18.52
2025/08/20	50	-1.8	-3.47	270	14	18	3	-7	2,508	10,768	23.29	0	0	0	+0	0	0	11	2	0	+9	767	35	0	0	0	6.67
2025/08/19	51.8	-0.9	-1.71	141	25	4	0	+21	2,515	10,768	23.36	0	0	0	+0	0	0	3	0	0	+3	758	33	0	0	0	11.35
2025/08/18	52.7	-0.3	-0.57	97	4	9	0	-5	2,494	10,768	23.16	0	0	0	+0	0	0	0	3	0	-3	755	33	0	0	0	11.34
2025/08/15	53	-0.2	-0.38	151	19	4	5	+10	2,499	10,768	23.21	0	0	0	+0	0	0	2	2	0	+0	758	33	0	0	0	13.91
2025/08/14	53.2	+0.1	+0.19	98	14	16	0	-2	2,489	10,768	23.11	2	0	0	-2	0	0	0	1	0	-1	758	33	0	0	0	11.22
2025/08/13	53.1	-0.3	-0.56	143	13	18	0	-5	2,491	10,768	23.13	0	2	0	+2	2	0.02	3	0	0	+3	759	32	0	0	0.08	38.46
2025/08/12	53.4	+0.4	+0.75	138	9	9	2	-2	2,496	10,768	23.18	0	0	0	+0	0	0	0	1	0	-1	756	32	1	0.72	0	47.83
2025/08/11	53	-0.4	-0.75	108	20	11	1	+8	2,498	10,768	23.2	0	0	0	+0	0	0	1	3	0	-2	757	32	0	0	0	44.44
2025/08/08	53.4	+0.6	+1.14	166	10	14	0	-4	2,490	10,768	23.12	0	0	0	+0	0	0	0	0	0	+0	759	32	0	0	0	36.14
2025/08/07	52.8	+0.4	+0.76	32	5	1	1	+3	2,494	10,768	23.16	0	0	0	+0	0	0	1	0	0	+1	759	31	0	0	0	28.12
2025/08/06	52.4	-0.6	-1.13	93	7	33	0	-26	2,491	10,768	23.13	0	0	0	+0	0	0	3	0	0	+3	758	32	0	0	0	19.35
2025/08/05	53	+0.2	+0.38	34	3	12	5	-14	2,517	10,768	23.37	0	0	0	+0	0	0	0	6	0	-6	755	32	0	0	0	23.53
2025/08/04	52.8	+0.9	+1.73	100	8	9	0	-1	2,531	10,768	23.5	0	0	0	+0	0	0	0	0	0	+0	761	34	0	0	0	35
2025/08/01	51.9	+0.3	+0.58	146	7	5	1	+1	2,532	10,768	23.51	0	0	0	+0	0	0	1	3	0	-2	761	35	0	0	0	28.08
2025/07/31	51.6	-0.9	-1.71	141	15	8	2	+5	2,531	10,768	23.5	0	0	0	+0	0	0	6	0	0	+6	763	37	0	0	0	15.6
2025/07/30	52.5	-0.2	-0.38	103	10	16	0	-6	2,526	10,768	23.46	0	0	0	+0	0	0	1	5	0	-4	757	40	0	0	0	13.59
2025/07/29	52.7	-0.4	-0.75	161	7	10	0	-3	2,532	10,768	23.51	0	0	0	+0	0	0	6	0	0	+6	761	48	0	0	0	50.93
2025/07/28	53.1	+0.3	+0.57	68	7	10	0	-3	2,535	10,768	23.54	0	0	0	+0	0	0	1	0	0	+1	755	51	0	0	0	22.06
2025/07/25	52.8	-0.6	-1.12	46	10	3	1	+6	2,538	10,768	23.57	0	0	0	+0	0	0	5	18	0	-13	754	53	0	0	0	10.87
2025/07/24	53.4	+0.6	+1.14	170	20	9	1	+10	2,532	10,768	23.51	0	0	0	+0	0	0	8	0	0	+8	767	58	0	0	0	42.35
2025/07/23	52.8	+1.6	+3.12	119	4	5	1	-2	2,522	10,768	23.42	0	0	0	+0	0	0	6	0	0	+6	759	61	0	0	0	26.05
2025/07/22	51.2	-2.1	-3.94	187	11	31	0	-20	2,524	10,768	23.44	0	0	0	+0	0	0	4	0	0	+4	753	72	0	0	0	13.37
2025/07/21	53.3	-0.1	-0.19	45	9	4	3	+2	2,544	10,768	23.63	0	0	0	+0	0	0	0	23	0	-23	749	95	0	0	0	22.22
2025/07/18	53.4	-0.8	-1.48	107	16	13	20	-17	2,542	10,768	23.61	1	0	0	-1	0	0	2	0	0	+2	772	137	0	0	0	28.04
2025/07/17	54.2	+1.8	+3.44	186	27	11	0	+16	2,559	10,768	23.76	0	1	0	+1	1	0.01	0	4	0	-4	770	175	0	0	0.04	17.2
2025/07/16	52.4	+0.3	+1.55	123	24	15	0	+9	2,543	10,768	23.62	0	0	0	+0	0	0	1	0	0	+1	774	187	0	0	0	13.01
2025/07/15	52.1	+0.1	+0.19	104	4	9	2	-7	2,534	10,768	23.53	0	0	0	+0	0	0	2	6	0	-4	773	187	0	0	0	14.42
2025/07/14	52	+0.1	+0.19	81	24	9	1	+14	2,541	10,768	23.6	0	0	0	+0	0	0	3	0	0	+3	777	187	0	0	0	25.93
2025/07/11	51.9	+0.5	+0.97	99	15	36	1	-22	2,527	10,768	23.47	0	0	0	+0	0	0	1	0	0	+1	774	188	0	0	0	24.24
2025/07/10	51.4	-0.1	-0.19	50	10	3	2	+5	2,549	10,768	23.67	4	0	0	-4	0	0	6	3	0	+3	773	189	0	0	0	14
2025/07/09	51.5	+0.2	+0.39	74	7	9	2	-4	2,544	10,768	23.63	0	0	0	+0	4	0.04	0	0	0	+0	770	193	0	0	0.16	39.19
2025/07/08	51.3	-0.2	-0.39	110	1	13	1	-13	2,548	10,768	23.66	0	0	0	+0	4	0.04	0	12	0	-12	770	193	0	0	0.16	33.64
2025/07/07	51.5	-0.8	-1.53	58	2	10	2	-10	2,561	10,768	23.78	0	0	0	+0	4	0.04	0	0	0	+0	782	193	0	0	0.16	29.31
2025/07/04	52.3	-1.7	-3.15	156	16	11	0	+5	2,571	10,768	23.88	3	0	0	-3	4	0.04	12	0	0	+12	782	194	0	0	0.16	16.03
2025/07/03	54	+0.5	+0.93	48	4	5	10	-11	2,566	10,768	23.83	0	0	0	+0	7	0.07	0	6	0	-6	770	193	0	0	0.27	10.42
2025/07/02	53.5	-0.5	-0.93	94	12	41	2	-31	2,577	10,768	23.93	1	0	0	-1	7	0.07	1	0	0	+1	776	195	0	0	0.27	13.83
2025/07/01	54	+0.4	+0.75	161	14	19	35	-40	2,608	10,768	24.22	0	0	0	+0	8	0.07	4	32	0	-28	775	195	0	0	0.31	39.13
2025/06/30	53.6	-0.8	-1.47	92	17	12	1	+4	2,648	10,768	24.59	0	0	0	+0	8	0.07	9	0	0	+9	803	195	0	0	0.3	30.43
2025/06/27	54.4	-0.6	-1.09	93	27	14	3	+10	2,644	10,768	24.55	0	0	0	+0	8	0.07	2	2	0	+0	794	195	0	0	0.3	16.13
2025/06/26	55	-0.6	-1.08	120	24	12	1	+11	2,634	10,768	24.46	2	0	0	-2	8	0.07	6	6	0	+0	794	197	0	0	0.3	22.5
2025/06/25	55.6	+0.8	+1.46	122	5	22	2	-19	2,623	10,768	24.36	1	0	0	-1	10	0.09	2	5	0	-3	794	200	0	0	0.38	34.43
2025/06/24	54.8	+1.2	+2.24	206	16	14	1	+1	2,642	10,768	24.54	1	1	0	+0	11	0.1	0	0	0	+0	797	204	0	0	0.42	38.35
2025/06/23	53.6	-1.2	-2.19	179	19	8	17	-6	2,641	10,768	24.53	1	2	0	+1	11	0.1	8	6	0	+2	797	207	1	0.56	0.42	37.99
2025/06/20	54.8	-0.9	-1.62	367	36	45	0	-9	2,647	10,768	24.58	6	1	0	-5	10	0.09	11	105	0	-94	795	208	0	0	0.38	34.06
2025/06/19	55.7	-3	-5.11	438	57	76	5	-24	2,656	10,768	24.67	2	5	0	+3	15	0.14	23	25	0	-2	889	206	1	0.23	0.56	19.86
2025/06/18	58.7	+1.8	+3.16	910	67	55	1	+11	2,680	10,768	24.89	0	5	0	+5	12	0.11	92	7	0	+85	891	209	4	0.44	0.45	55.49
2025/06/17	56.9	+0.7	+1.25	473	50	62	0	-12	2,669	10,768	24.79	7	0	0	-7	7	0.07	13	0	0	+13	806	202	2	0.42	0.26	56.24
2025/06/16	56.2	-0.8	-1.4	245	40	34	11	-5	2,681	10,768	24.9	2	1	0	-1	14	0.13	6	0	0	+6	793	201	0	0	0.52	35.1
2025/06/13	57	-2.5	-4.2	488	81	78	15	-12	2,686	10,768	24.94	21	0	0	-21	15	0.14	23	60	0	-37	787	202	0	0	0.56	30.94
2025/06/12	59.5	-1.8	-2.94	539	86	104	0	-18	2,698	10,768	25.06	19	16	0	-3	36	0.33	9	45	0	-36	824	204	0	0	1.33	36.73
2025/06/11	61.3	-0.5	-0.81	1,210	160	96	11	+53	2,716	10,768	25.22	19	1	4	-22	39	0.36	0	7	0	-7	860	203	0	0	1.44	54.38
2025/06/10	61.8	-2.5	-3.89	2,401	475	265	1	+209	2,663	10,768	24.73	17	4	0	-13	61	0.57	7	8	0	-1	867	194	6	0.25	2.29	54.31
2025/06/09	64.3	-0.4	-0.62	4,261	450	413	0	+37	2,454	10,768	22.79	243	20	0	-223	74	0.69	3	0	0	+3	868	179	7	0.16	3.02	61.77
2025/06/06	64.7	+5.8	+9.85	3,852	460	226	6	+228	2,417	10,768	22.45	3	285	0	+282	297	2.76	99	5	0	+94	865	137	7	0.18	12.29	48.1
2025/06/05	58.9	+5.3	+9.89	1,340	324	220	7	+97	2,189	10,768	20.33	0	11	0	+11	15	0.14	13	0	0	+13	771	99	0	0	0.69	50.75
2025/06/04	53.6	+0.8	+1.52	185	21	67	0	-46	2,092	10,768	19.43	0	4	0	+4	4	0.04	6	6	0	+0	758	87	0	0	0.19	23.78
2025/06/03	52.8	-0.8	-1.49	102	17	18	2	-3	2,138	10,768	19.86	0	0	0	+0	0	0	6	8	0	-2	758	88	0	0	0	15.69
2025/06/02	53.6	-1.8	-3.25	125	19	37	4	-22	2,141	10,768	19.88	0	0	0	+0	0	0	7	1	0	+6	760	89	0	0	0	29.6
2025/05/29	55.4	+0.4	+0.73	207	34	63	1	-30	2,163	10,768	20.09	0	0	0	+0	0	0	2	0	0	+2	754	90	0	0	0	26.57
2025/05/28	55	-1.7	-3	421	32	73	3	-44	2,193	10,768	20.37	0	0	0	+0	0	0	7	0	0	+7	752	90	0	0	0	51.07
2025/05/27	56.7	-1.1	-1.9	99	14	20	0	-6	2,237	10,768	20.77	0	0	0	+0	0	0	1	0	0	+1	745	90	0	0	0	24.24
2025/05/26	57.8	-0.1	-0.17	128	8	5	6	-3	2,243	10,768	20.83	2	0	0	-2	0	0	0	0	0	+0	744	97	0	0	0	20.31
2025/05/23	57.9	-0.3	-0.52	113	17	43	25	-51	2,246	10,768	20.86	2	0	0	-2	2	0.02	0	0	0	+0	744	104	0	0	0.09	16.81
2025/05/22	58.2	-0.5	-0.85	110	18	9	2	+7	2,297	10,768	21.33	0	0	0	+0	4	0.04	1	2	0	-1	744	11	0	0	0.17	29.09
2025/05/21	58.7	+1.4	+2.44	204	22	28	0	-6	2,290	10,768	21.27	0	1	0	+1	4	0.04	11	21	0	-10	745	11	0	0	0.17	23.53
2025/05/20	57.3	-0.3	-0.52	137	6	35	1	-30	2,296	10,768	21.32	0	0	0	+0	3	0.03	0	20	0	-20	755	11	1	0.73	0.13	37.96
2025/05/19	57.6	-1.6	-2.7	132	22	20	0	+2	2,326	10,768	21.6	0	0	0	+0	3	0.03	6	3	0	+3	775	11	0	0	0.13	29.55
2025/05/16	59.2	-0.1	-0.17	131	11	19	25	-33	2,324	10,768	21.58	1	0	0	-1	3	0.03	3	0	0	+3	772	11	0	0	0.13	34.35
2025/05/15	59.3	-1.2	-1.98	234	26	49	1	-24	2,357	10,768	21.89	1	0	0	-1	4	0.04	1	0	0	+1	769	11	0	0	0.17	30.34
2025/05/14	60.5	+2.7	+4.67	486	63	67	0	-4	2,381	10,768	22.11	2	0	0	-2	5	0.05	0	5	0	-5	768	12	0	0	0.21	39.3
2025/05/13	57.8	+0.7	+1.23	469	50	124	30	-104	2,385	10,768	22.15	1	2	0	+1	7	0.07	0	6	0	-6	773	12	1	0.21	0.29	37.1
2025/05/12	57.1	+3.1	+5.74	544	95	91	0	+4	2,489	10,768	23.11	0	0	0	+0	6	0.06	0	0	0	+0	779	12	0	0	0.24	30.51
2025/05/09	54	+0.9	+1.69	249	53	8	7	+38	2,485	10,768	23.08	4	0	0	-4	6	0.06	11	0	0	+11	779	12	0	0	0.24	29.72
2025/05/08	53.1	+1.1	+2.12	196	8	42	0	-34	2,447	10,768	22.72	0	4	0	+4	10	0.09	2	2	0	+0	768	12	0	0	0.41	31.63
2025/05/07	52	+0.4	+0.78	669	35	89	0	-54	2,481	10,768	23.04	0	0	0	+0	6	0.06	6	60	0	-54	768	12	0	0	0.24	58.89
2025/05/06	51.6	-0.5	-0.96	255	12	131	0	-119	2,535	10,768	23.54	0	1	0	+1	6	0.06	2	0	0	+2	822	12	0	0	0.24	37.25
2025/05/05	52.1	-2.9	-5.27	336	40	122	1	-83	2,654	10,768	24.65	0	1	1	+0	5	0.05	0	0	0	+0	820	12	0	0	0.19	47.02
2025/05/02	55	-0.4	-0.72	331	47	75	1	-29	2,737	10,768	25.42	0	4	0	+4	5	0.05	0	0	0	+0	820	13	0	0	0.18	45.92
2025/04/30	55.4	-0.1	-0.18	696	204	51	0	+153	2,766	10,768	25.69	0	0	0	+0	1	0.01	14	0	0	+14	820	13	0	0	0.04	54.6
2025/04/29	55.5	+0.7	+1.28	440	43	36	10	-3	2,613	10,768	24.27	2	0	0	-2	1	0.01	3	0	0	+3	806	15	0	0	0.04	61.36
2025/04/28	54.8	-0.2	-0.36	361	51	75	10	-34	2,616	10,768	24.29	2	2	0	+0	3	0.03	2	0	0	+2	803	17	0	0	0.11	35.73
2025/04/25	55	+4.2	+8.27	885	205	52	0	+153	2,650	10,768	24.61	0	3	0	+3	3	0.03	8	0	0	+8	801	21	0	0	0.11	43.62
2025/04/24	50.8	-0.7	-1.36	85	7	14	0	-7	2,497	10,768	23.19	0	0	0	+0	0	0	0	11	0	-11	793	22	0	0	0	31.76
2025/04/23	51.5	+1.5	+3	172	10	26	16	-32	2,504	10,768	23.25	0	0	0	+0	0	0	23	0	0	+23	804	23	0	0	0	26.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務