點序－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

點序最新資券變化狀況

整理點序最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-11張，其中買進4張、賣出13張、現償2張。累積至收盤點序融資餘額為2,763張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤點序融券餘額為1張，狀態為「連2減-連11無」。

借券賣出部分淨增減為+7張，其中賣出12張、還券5張、調整0張。累積至收盤點序借券賣出餘額為726張。

開盤價

60.6

收盤價

61.2

當日範圍

60.6 - 61.6

成交張數

開盤價(昨)

59.3

收盤價(昨)

61.5

昨日範圍

59.3 - 62

成交張數(昨)

147

成交金額

195.64萬

成交金額(昨)

903.02萬

52週範圍

54.1 - 122

發行股數

4515萬

市值

28億

資券變化－當日

資料時間：2024/10/21

開盤價

60.6

收盤價

61.2

成交張數

10/21當日	融資(張)	融券(張
買進	4	0
賣出	13	0
現償	2	0
增減	-11	0
餘額	2,763	1
使用率	25.7%	0.0%
連增連減	連2增→減	連2減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4無-連15增

10/21當日	借券賣出(張)
賣出	12
還券	5
調整	0
增減	+7
餘額	726
次日限額	60

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

60.6

收盤價

61.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	61.5	+2.3	+3.89	147	4	13	2	-11	2,763	10,747	25.71	0	0	0	+0	1	0.01	12	5	0	+7	726	60	0	0	0.04	12.24
10/18	59.2	-1.2	-1.99	88	12	7	0	+5	2,774	10,747	25.81	0	0	0	+0	1	0.01	18	0	0	+18	719	60	0	0	0.04	6.82
10/17	60.4	+0.6	+1	40	8	2	0	+6	2,769	10,747	25.77	0	0	0	+0	1	0.01	5	30	0	-25	701	59	0	0	0.04	20
10/16	59.8	-0.5	-0.83	37	3	3	0	+0	2,763	10,747	25.71	0	0	0	+0	1	0.01	10	0	0	+10	726	60	0	0	0.04	10.81
10/15	60.3	+0.6	+1.01	37	5	1	0	+4	2,763	10,747	25.71	0	0	0	+0	1	0.01	0	6	0	-6	716	60	0	0	0.04	13.51
10/14	59.7	-0.6	-1	90	4	12	1	-9	2,759	10,747	25.67	0	0	0	+0	1	0.01	9	10	0	-1	722	61	0	0	0.04	13.33
10/11	60.3	-0.8	-1.31	93	9	24	141	-156	2,768	10,745	25.76	0	0	0	+0	1	0.01	10	5	0	+5	723	60	0	0	0.04	12.9
10/09	61.1	-1	-1.61	76	10	9	3	-2	2,924	10,745	27.21	0	0	0	+0	1	0.01	6	25	0	-19	718	60	0	0	0.03	3.95
10/08	62.1	-0.6	-0.96	45	3	3	0	+0	2,926	10,745	27.23	0	0	0	+0	1	0.01	6	0	0	+6	737	60	0	0	0.03	17.78
10/07	62.7	+0.1	+0.16	114	3	4	0	-1	2,926	10,745	27.23	0	0	0	+0	1	0.01	0	19	0	-19	731	60	0	0	0.03	22.81
10/04	62.6	+0.4	+0.64	73	21	9	0	+12	2,927	10,745	27.24	0	0	0	+0	1	0.01	1	15	0	-14	750	60	0	0	0.03	13.7
10/01	62.2	-1.3	-2.05	183	20	40	0	-20	2,915	10,745	27.13	6	0	1	-7	1	0.01	4	0	0	+4	764	60	0	0	0.03	14.75
09/30	63.5	-1.7	-2.61	292	33	53	0	-20	2,935	10,745	27.32	4	3	0	-1	8	0.07	16	7	0	+9	760	59	0	0	0.27	25.68
09/27	65.2	-0.2	-0.31	1,839	178	131	2	+45	2,955	10,745	27.5	3	3	0	+0	9	0.08	30	42	0	-12	751	48	0	0	0.3	51.01
09/26	65.4	+5.9	+9.92	688	132	65	1	+66	2,910	10,745	27.08	0	9	0	+9	9	0.08	0	0	0	+0	763	30	0	0	0.31	27.33
09/25	59.5	+0.6	+1.02	166	6	4	0	+2	2,844	10,745	26.47	0	0	0	+0	0	0	3	0	0	+3	763	25	0	0	0	9.04
09/24	58.9	-0.5	-0.84	47	4	7	2	-5	2,842	10,745	26.45	0	0	0	+0	0	0	5	0	0	+5	760	24	0	0	0	4.26
09/23	59.4	+1.1	+1.89	55	11	10	0	+1	2,847	10,745	26.5	0	0	0	+0	0	0	0	0	0	+0	755	24	0	0	0	12.73
09/20	58.3	+1	+1.75	97	9	8	2	-1	2,846	10,745	26.49	1	0	0	-1	0	0	2	0	0	+2	755	25	0	0	0	18.56
09/19	57.3	-0.2	-0.35	86	6	0	5	+1	2,847	10,745	26.5	0	0	0	+0	1	0.01	1	39	0	-38	753	27	0	0	0.04	5.81
09/18	57.5	-1.1	-1.88	58	4	0	5	-1	2,846	10,745	26.49	1	0	0	-1	1	0.01	1	27	0	-26	791	29	0	0	0.04	8.62
09/16	58.6	-0.5	-0.85	60	4	1	0	+3	2,847	10,745	26.5	0	0	0	+0	2	0.02	0	30	0	-30	817	37	0	0	0.07	13.33
09/13	59.1	+0.9	+1.55	62	4	5	0	-1	2,844	10,745	26.47	1	1	0	+0	2	0.02	0	0	0	+0	847	41	0	0	0.07	9.68
09/12	58.2	+1	+1.75	59	1	1	0	+0	2,845	10,744	26.48	0	0	0	+0	2	0.02	0	9	0	-9	847	42	0	0	0.07	6.78
09/11	57.2	+0.2	+0.35	35	2	0	0	+2	2,845	10,744	26.48	0	0	0	+0	2	0.02	0	0	0	+0	856	42	0	0	0.07	8.57
09/10	57	-1.9	-3.23	61	9	4	0	+5	2,843	10,744	26.46	1	1	0	+0	2	0.02	4	25	0	-21	856	43	0	0	0.07	11.48
09/09	58.9	+1.9	+3.33	93	3	12	0	-9	2,838	10,744	26.41	1	0	0	-1	2	0.02	0	0	0	+0	877	45	0	0	0.07	7.53
09/06	57	+0.2	+0.35	40	7	0	0	+7	2,847	10,744	26.5	0	0	0	+0	3	0.03	1	0	0	+1	877	47	0	0	0.11	27.5
09/05	56.8	-1	-1.73	86	4	16	1	-13	2,840	10,744	26.43	1	1	0	+0	3	0.03	1	25	0	-24	876	48	0	0	0.11	15.12
09/04	57.8	-3.5	-5.71	172	17	23	0	-6	2,853	10,744	26.55	0	0	0	+0	3	0.03	7	9	0	-2	900	49	0	0	0.11	11.63
09/03	61.3	-1.2	-1.92	93	1	1	0	+0	2,859	10,744	26.61	0	0	0	+0	3	0.03	3	0	0	+3	902	52	0	0	0.1	6.45
09/02	62.5	+0	+0	66	17	17	5	-5	2,859	10,744	26.61	0	0	0	+0	3	0.03	0	14	0	-14	899	55	0	0	0.1	9.09
08/30	62.5	+0.7	+1.13	81	3	7	0	-4	2,864	10,744	26.66	0	0	0	+0	3	0.03	0	0	0	+0	913	58	0	0	0.1	18.52
08/29	61.8	+0.1	+0.16	94	1	42	0	-41	2,868	10,744	26.69	0	0	0	+0	3	0.03	0	0	0	+0	913	58	0	0	0.1	7.45
08/28	61.7	-0.6	-0.96	60	9	2	3	+4	2,909	10,744	27.08	0	0	0	+0	3	0.03	0	0	0	+0	913	60	0	0	0.1	6.67
08/27	62.3	-0.5	-0.8	25	5	1	0	+4	2,905	10,744	27.04	0	0	0	+0	3	0.03	0	15	0	-15	913	61	0	0	0.1	20
08/26	62.8	+1	+1.62	107	4	23	0	-19	2,901	10,744	27	0	0	0	+0	3	0.03	0	0	0	+0	928	61	0	0	0.1	12.15
08/23	61.8	-0.8	-1.28	57	5	19	12	-26	2,920	10,744	27.18	0	0	0	+0	3	0.03	0	0	0	+0	928	62	0	0	0.1	14.04
08/22	62.6	-0.1	-0.16	80	12	27	0	-15	2,946	10,744	27.42	0	0	0	+0	3	0.03	0	47	0	-47	928	62	0	0	0.1	20
08/21	62.7	+0.3	+0.48	68	1	7	0	-6	2,961	10,744	27.56	0	0	0	+0	3	0.03	0	15	0	-15	975	63	0	0	0.1	16.18
08/20	62.4	+0.4	+0.65	87	3	16	0	-13	2,967	10,744	27.62	0	0	0	+0	3	0.03	0	10	0	-10	990	64	0	0	0.1	21.84
08/19	62	+0	+0	50	4	3	0	+1	2,980	10,744	27.74	1	0	0	-1	3	0.03	0	0	0	+0	1,000	66	0	0	0.1	14
08/16	62	+1	+1.64	168	11	5	0	+6	2,979	10,744	27.73	1	0	0	-1	4	0.04	0	46	0	-46	1,000	66	0	0	0.13	16.67
08/15	61	-0.2	-0.33	71	2	3	0	-1	2,973	10,744	27.67	0	0	0	+0	5	0.05	0	5	0	-5	1,046	67	0	0	0.17	12.68
08/14	61.2	-0.2	-0.33	159	22	16	3	+3	2,974	10,744	27.68	0	0	0	+0	5	0.05	0	48	0	-48	1,051	67	0	0	0.17	30.19
08/13	61.4	+0.4	+0.66	90	4	2	0	+2	2,971	10,744	27.65	0	0	0	+0	5	0.05	2	12	0	-10	1,099	67	0	0	0.17	21.11
08/12	61	+0.5	+0.83	61	8	12	0	-4	2,969	10,744	27.63	0	0	0	+0	5	0.05	3	30	0	-27	1,109	67	0	0	0.17	13.11
08/09	60.5	-0.2	-0.33	136	21	5	1	+15	2,973	10,744	27.67	1	1	0	+0	5	0.05	7	37	0	-30	1,136	67	0	0	0.17	19.85
08/08	60.7	+1.2	+2.02	301	15	31	0	-16	2,958	10,744	27.53	0	2	0	+2	5	0.05	9	61	0	-52	1,166	67	0	0	0.17	39.53
08/07	59.5	+5.4	+9.98	301	7	39	0	-32	2,974	10,744	27.68	1	2	0	+1	3	0.03	0	5	0	-5	1,218	64	0	0	0.1	15.28
08/06	54.1	-4.3	-7.36	814	42	197	13	-168	3,006	10,744	27.98	0	0	0	+0	2	0.02	0	8	0	-8	1,223	63	0	0	0.07	36.24
08/05	58.4	-6.4	-9.88	453	62	272	29	-239	3,174	10,744	29.54	0	0	0	+0	2	0.02	31	32	0	-1	1,231	57	0	0	0.06	5.3
08/02	64.8	-3	-4.42	122	5	6	0	-1	3,413	10,744	31.77	0	0	0	+0	2	0.02	9	31	0	-22	1,232	62	0	0	0.06	18.03
08/01	67.8	+1.8	+2.73	120	3	6	0	-3	3,414	10,744	31.78	0	0	0	+0	2	0.02	0	92	0	-92	1,254	62	0	0	0.06	11.67
07/31	66	+0.8	+1.23	143	5	9	0	-4	3,417	10,744	31.8	1	0	0	-1	2	0.02	5	7	0	-2	1,346	63	3	2.1	0.06	28.67
07/30	65.2	+1.2	+1.88	227	3	18	1	-16	3,421	10,744	31.84	2	1	0	-1	3	0.03	12	0	0	+12	1,348	63	0	0	0.09	14.98
07/29	64	-3.2	-4.76	240	20	106	11	-97	3,437	10,744	31.99	0	1	0	+1	4	0.04	14	9	0	+5	1,336	62	0	0	0.12	14.58
07/26	67.2	-0.6	-0.88	190	17	51	2	-36	3,534	10,744	32.89	5	1	0	-4	3	0.03	8	3	0	+5	1,331	61	0	0	0.08	30
07/23	67.8	-0.8	-1.17	145	12	24	5	-17	3,570	10,744	33.23	0	5	0	+5	7	0.07	10	0	0	+10	1,326	60	0	0	0.2	11.03
07/22	68.6	-3.4	-4.72	448	62	61	32	-31	3,587	10,744	33.39	0	1	0	+1	2	0.02	56	0	0	+56	1,316	60	1	0.22	0.06	26.79
07/19	72	-3.9	-5.14	451	70	109	3	-42	3,618	10,744	33.67	0	1	0	+1	1	0.01	13	12	0	+1	1,260	56	0	0	0.03	7.54
07/18	75.9	-1.5	-1.94	275	21	20	0	+1	3,660	10,744	34.07	0	0	0	+0	0	0	0	15	0	-15	1,259	53	0	0	0	5.82
07/17	77.4	+0.3	+0.39	174	17	19	0	-2	3,659	10,744	34.06	0	0	0	+0	0	0	0	96	0	-96	1,274	51	0	0	0	14.37
07/16	78.3	+0.5	+0.64	228	14	9	0	+5	3,661	10,744	34.07	0	0	0	+0	0	0	1	128	0	-127	1,370	51	0	0	0	6.14
07/15	77.8	-0.6	-0.77	164	7	10	1	-4	3,656	10,744	34.03	0	0	0	+0	0	0	0	10	0	-10	1,497	50	0	0	0	19.51
07/12	78.4	+0.2	+0.26	70	11	10	0	+1	3,660	10,744	34.07	0	0	0	+0	0	0	0	7	0	-7	1,507	51	0	0	0	8.57
07/11	78.2	+0.1	+0.13	126	4	11	0	-7	3,659	10,744	34.06	0	0	0	+0	0	0	0	6	0	-6	1,514	54	0	0	0	12.7
07/10	78.1	-0.3	-0.38	108	25	6	0	+19	3,666	10,744	34.12	0	0	0	+0	0	0	0	36	0	-36	1,520	60	0	0	0	4.63
07/09	78.4	-0.9	-1.13	161	13	12	0	+1	3,647	10,744	33.94	0	0	0	+0	0	0	0	50	0	-50	1,556	62	0	0	0	9.32
07/08	79.3	-1.5	-1.86	145	10	48	0	-38	3,657	10,744	34.04	0	0	0	+0	0	0	2	34	0	-32	1,606	62	0	0	0	13.1
07/05	80.8	+1.2	+1.51	292	38	18	0	+20	3,684	10,744	34.29	0	0	0	+0	0	0	0	29	0	-29	1,638	62	0	0	0	19.86
07/04	79.6	-0.4	-0.5	108	6	30	0	-24	3,664	10,744	34.1	0	0	0	+0	0	0	0	5	0	-5	1,667	60	0	0	0	13.89
07/03	80	+2.4	+3.09	240	38	24	0	+14	3,688	10,744	34.33	0	0	0	+0	0	0	0	9	0	-9	1,672	61	0	0	0	17.92
07/02	77.6	-0.4	-0.51	97	15	41	2	-28	3,674	10,744	34.2	1	0	0	-1	0	0	5	43	0	-38	1,681	60	0	0	0	11.34
07/01	78	-0.7	-0.89	98	14	16	0	-2	3,702	10,744	34.46	0	0	0	+0	1	0.01	0	132	0	-132	1,719	60	0	0	0.03	11.22
06/28	78.7	+0.7	+0.9	78	7	3	4	+0	3,704	10,744	34.48	0	0	0	+0	1	0.01	0	11	0	-11	1,851	60	0	0	0.03	20.51
06/27	78	-0.8	-1.02	100	26	22	1	+3	3,704	10,744	34.48	0	0	0	+0	1	0.01	3	0	0	+3	1,862	60	0	0	0.03	17
06/26	78.8	+0.2	+0.25	98	30	16	0	+14	3,701	10,744	34.45	0	0	0	+0	1	0.01	0	2	0	-2	1,859	60	0	0	0.03	13.27
06/25	78.6	-0.4	-0.51	79	21	8	0	+13	3,687	10,744	34.32	0	0	0	+0	1	0.01	0	6	0	-6	1,861	60	0	0	0.03	20.25
06/24	79	-1.5	-1.86	164	18	49	0	-31	3,674	10,744	34.2	1	0	0	-1	1	0.01	1	26	0	-25	1,867	61	0	0	0.03	14.02
06/21	80.5	-1.2	-1.47	219	24	21	10	-7	3,705	10,744	34.48	0	0	0	+0	2	0.02	4	103	0	-99	1,892	61	0	0	0.05	26.94
06/20	81.7	+3.7	+4.74	950	187	131	0	+56	3,712	10,744	34.55	0	0	0	+0	2	0.02	19	46	0	-27	1,991	61	1	0.11	0.05	35.68
06/19	78	-1.3	-1.64	165	18	30	0	-12	3,656	10,744	34.03	0	0	0	+0	2	0.02	21	52	0	-31	2,018	58	0	0	0.05	20
06/18	79.3	-0.2	-0.25	138	25	3	0	+22	3,668	10,744	34.14	0	0	0	+0	2	0.02	2	6	0	-4	2,049	60	0	0	0.05	13.77
06/17	79.5	+1.6	+2.05	145	9	22	0	-13	3,646	10,744	33.94	2	0	0	-2	2	0.02	0	10	0	-10	2,053	62	0	0	0.05	8.97
06/14	77.9	+0.1	+0.13	121	23	5	4	+14	3,659	10,744	34.06	0	0	0	+0	4	0.04	1	0	0	+1	2,063	61	0	0	0.11	9.92
06/13	77.8	+0.7	+0.91	147	8	30	1	-23	3,645	10,744	33.93	0	0	0	+0	4	0.04	0	0	0	+0	2,062	61	0	0	0.11	20.41
06/12	77.1	+0.1	+0.13	90	23	1	2	+20	3,668	10,744	34.14	1	0	0	-1	4	0.04	4	5	0	-1	2,062	61	0	0	0.11	16.67
06/11	77	-1.6	-2.04	164	10	11	0	-1	3,648	10,744	33.95	1	0	0	-1	5	0.05	0	2	0	-2	2,063	61	0	0	0.14	14.63
06/07	78.6	+0.6	+0.77	84	7	10	2	-5	3,649	10,744	33.96	0	0	0	+0	6	0.06	0	8	0	-8	2,065	61	0	0	0.16	13.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務