首頁>台灣股市>點序>交易資訊 - 法人買賣
6485
51.9
TWD
+0.50 (0.97%)
2025.07.11收盤

點序-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
點序最新法人買賣狀況
整理點序最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的45.45%;其中外資買進45張、佔全市場比重的45.45%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的13.13%;其中外資賣出9張、佔全市場比重的9.09%;自營商賣出4張、佔全市場比重的4.04%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對點序持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$51.96元。
開盤價
52.3
收盤價
51.9
當日範圍
51.3 - 52.5
成交張數
99
開盤價(昨)
51.9
收盤價(昨)
51.4
昨日範圍
51.4 - 52.5
成交張數(昨)
50
成交金額
514.36萬
成交金額(昨)
257.91萬
52週範圍
38.45 - 78.7
發行股數
4525萬
市值
23億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
52.3
收盤價
51.9
成交張數
99
07/11當日買進賣出買賣超連買連賣
外資張數459+36連2賣→買
金額(元)233.8萬46.8萬+187萬
均價(元)51.9651.9651.96
佔成交比重(%)45.5%9.1%不適用
投信張數000連30無
金額(元)000
均價(元)51.9651.9651.96
佔成交比重(%)0.0%0.0%不適用
自營商張數04-4無→連2賣
金額(元)020.8萬-21萬
均價(元)51.9651.9651.96
佔成交比重(%)0.0%4.0%不適用
三大法人張數4513+32連2賣→買
金額(元)233.8萬67.5萬+166萬
均價(元)51.9651.9651.96
佔成交比重(%)45.5%13.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
52.3
收盤價
51.9
成交張數
99
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1151.9+0.5+0.9799459+363,980+8.800+004-44513+32
2025/07/1051.4-0.1-0.1950716-93,944+8.7200+009-9725-18
2025/07/0951.5+0.2+0.39741218-63,956+8.7400+000+01218-6
2025/07/0851.3-0.2-0.391106235+273,962+8.7600+014-36339+24
2025/07/0751.5-0.8-1.53581716+13,945+8.7200+000+01716+1
2025/07/0452.3-1.7-3.151561963-443,944+8.7200+011+02064-44
2025/07/0354+0.5+0.9348153+124,049+8.9500+0010-101513+2
2025/07/0253.5-0.5-0.93941410+44,112+9.0900+000+01410+4
2025/07/0154+0.4+0.751614860-124,108+9.0800+020+25060-10
2025/06/3053.6-0.8-1.47923144-134,150+9.1700+010+13244-12
2025/06/2754.4-0.6-1.09931124-134,154+9.1800+000+01124-13
2025/06/2655-0.6-1.081202141-204,169+9.2100+000+02141-20
2025/06/2555.6+0.8+1.461225026+244,192+9.2600+000+05026+24
2025/06/2454.8+1.2+2.242068627+594,172+9.2200+090+99527+68
2025/06/2353.6-1.2-2.191795169-184,106+9.0700+000+05169-18
2025/06/2054.8-0.9-1.623677778-14,056+8.9600+000+07778-1
2025/06/1955.7-3-5.1143825139-1144,151+9.1700+011+026140-114
2025/06/1858.7+1.8+3.16910331316+154,268+9.4300+080+8339316+23
2025/06/1756.9+0.7+1.2547397169-724,168+9.2100+071+6104170-66
2025/06/1656.2-0.8-1.42452260-384,166+9.2100+018-72368-45
2025/06/1357-2.5-4.248878118-404,198+9.2800+0111-1079129-50
2025/06/1259.5-1.8-2.94539107122-154,275+9.4500+000+0107122-15
2025/06/1161.3-0.5-0.811,210162403-2414,311+9.5300+000+0162403-241
2025/06/1061.8-2.5-3.892,401425688-2634,559+10.0800+011+0426689-263
2025/06/0964.3-0.4-0.624,261927705+2224,834+10.6800+0118-17928723+205
2025/06/0664.7+5.8+9.853,852638803-1654,611+10.1900+000+0638803-165
2025/06/0558.9+5.3+9.891,340219231-124,673+10.3300+000+0219231-12
2025/06/0453.6+0.8+1.521859441+534,677+10.3400+000+09441+53
2025/06/0352.8-0.8-1.491022230-84,624+10.2200+000+02230-8
2025/06/0253.6-1.8-3.251253744-74,634+10.2400+000+03744-7
2025/05/2955.4+0.4+0.732077120+514,638+10.2500+000+07120+51
2025/05/2855-1.7-3421137139-24,587+10.1400+021+1139140-1
2025/05/2756.7-1.1-1.9992734-74,587+10.1400+000+02734-7
2025/05/2657.8-0.1-0.171286526+394,593+10.1500+000+06526+39
2025/05/2357.9-0.3-0.521132047-274,556+10.0700+000+02047-27
2025/05/2258.2-0.5-0.851102625+14,582+10.1300+000+02625+1
2025/05/2158.7+1.4+2.442049633+634,582+10.1300+000+09633+63
2025/05/2057.3-0.3-0.521374329+144,527+1000+000+04329+14
2025/05/1957.6-1.6-2.71323659-234,586+10.1600+000+03659-23
2025/05/1659.2-0.1-0.171312344-214,606+10.200+0180+184144-3
2025/05/1559.3-1.2-1.982346646+204,627+10.2500+0270+279346+47
2025/05/1460.5+2.7+4.6748615165+864,606+10.200+0310+3118265+117
2025/05/1357.8+0.7+1.2346913787+504,525+10.0200+070+714487+57
2025/05/1257.1+3.1+5.7454420952+1574,481+9.9200+000+020952+157
2025/05/0954+0.9+1.6924910650+564,324+9.5800+000+010650+56
2025/05/0853.1+1.1+2.121969625+714,257+9.4300+000+09625+71
2025/05/0752+0.4+0.78669129222-934,186+9.2700+000+0129222-93
2025/05/0651.6-0.5-0.962557329+444,333+9.600+000+07329+44
2025/05/0552.1-2.9-5.273369455+394,287+9.4900+030+39755+42
2025/05/0255-0.4-0.723317471+34,247+9.4100+011+07572+3
2025/04/3055.4-0.1-0.18696146243-974,244+9.400+002-2146245-99
2025/04/2955.5+0.7+1.28440117127-104,327+9.5800+000+0117127-10
2025/04/2854.8-0.2-0.363619657+394,337+9.6100+001-19658+38
2025/04/2555+4.2+8.27885149261-1124,296+9.5200+000+0149261-112
2025/04/2450.8-0.7-1.36853926+134,400+9.7500+000+03926+13
2025/04/2351.5+1.5+317210648+584,398+9.7400+000+010648+58
2025/04/2250+0+01304349-64,317+9.5600+000+04349-6
2025/04/2150-1.5-2.912654798-514,323+9.5800+000+04798-51
2025/04/1851.5+0.6+1.182497188-174,354+9.6400+000+07188-17
2025/04/1750.9-1.1-2.121744861-134,391+9.7300+000+04861-13
2025/04/1652-1.8-3.352093485-514,422+9.7900+011+03586-51
2025/04/1553.8+2.6+5.0844819561+1344,473+9.9100+000+019561+134
2025/04/1451.2-3.4-6.23787111461-3504,329+9.5900+033+0114464-350
2025/04/1154.6+4.3+8.55769379288+914,668+10.3400+028-6381296+85
2025/04/1050.3+4.55+9.95581236102+1344,569+10.1200+006-6236108+128
2025/04/0945.75-5.05-9.94376160+164,415+9.7800+000+0160+16
2025/04/0850.8-5.6-9.932897145+264,399+9.7400+000+07145+26
2025/04/0262.6+0.5+0.81214108109-14,346+9.6300+003-3108112-4
2025/04/0162.1+1.6+2.64366188110+784,380+9.700+0011-11188121+67
2025/03/3160.5-6.7-9.97683298177+1214,228+9.3600+0010-10298187+111
2025/03/2867.2-1.5-2.18392119102+174,103+9.0900+0210-8121112+9
2025/03/2768.7-2.2-3.135248145-974,075+9.0300+000+048145-97
2025/03/2670.9+2.7+3.96727253226+274,163+9.2200+000+0253226+27
2025/03/2568.2-0.8-1.16361150135+154,116+9.1200+024-2152139+13
2025/03/2469-1.9-2.6847119579+1164,118+9.1200+027-519786+111
2025/03/2170.9-2.9-3.93684145188-433,976+8.8100+0112-11146200-54
2025/03/2073.8-0.6-0.8147911784+334,096+9.0700+000+011784+33
2025/03/1974.4-1.1-1.46759250192+584,079+9.0300+020+2252192+60
2025/03/1875.5-1.3-1.69960263190+734,021+8.9100+008-8263198+65
2025/03/1776.8-0.8-1.031,988427591-1643,999+8.8600+014-3428595-167
2025/03/1477.6+2.1+2.783,197844696+1484,122+9.1300+0180+18862696+166
2025/03/1375.5+2.2+34,2601,105888+2173,988+8.8300+052+31,110890+220
2025/03/1273.3+6.6+9.91,237458114+3443,771+8.3500+054+1463118+345
2025/03/1166.7-6.1-8.381,002111406-2953,449+7.6400+013-2112409-297
2025/03/1072.8+3.8+5.51709246178+683,623+8.0200+010+1247178+69
2025/03/0769-0.9-1.2931310147+543,589+7.9500+000+010147+54
2025/03/0669.9-2.1-2.9241832113-813,526+7.8100+002-232115-83
2025/03/0572-1-1.3737689124-353,625+8.0300+020+291124-33
2025/03/0473-0.5-0.6840215389+643,650+8.0800+010+115489+65
2025/03/0373.5+0.6+0.82605172155+173,566+7.900+001-1172156+16
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來