首頁>台灣股市>點序>交易資訊 - 法人買賣
6485
61.2
TWD
-0.30 (-0.49%)
2024.10.22收盤

點序-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
點序最新法人買賣狀況
整理點序最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的43.75%;其中外資買進14張、佔全市場比重的43.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的25%;其中外資賣出8張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對點序持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$61.14元。
開盤價
60.6
收盤價
61.2
當日範圍
60.6 - 61.6
成交張數
32
開盤價(昨)
59.3
收盤價(昨)
61.5
昨日範圍
59.3 - 62
成交張數(昨)
147
成交金額
195.64萬
成交金額(昨)
903.02萬
52週範圍
54.1 - 122
發行股數
4515萬
市值
28億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
60.6
收盤價
61.2
成交張數
32
10/22當日買進賣出買賣超連買連賣
外資張數148+6賣→連2買
金額(元)85.6萬48.9萬+37萬
均價(元)61.1461.1461.14
佔成交比重(%)43.8%25.0%不適用
投信張數000連30無
金額(元)000
均價(元)61.1461.1461.14
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連4無
金額(元)000
均價(元)61.1461.1461.14
佔成交比重(%)0.0%0.0%不適用
三大法人張數148+6賣→連2買
金額(元)85.6萬48.9萬+37萬
均價(元)61.1461.1461.14
佔成交比重(%)43.8%25.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
60.6
收盤價
61.2
成交張數
32
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
10/2261.2-0.3-0.4932148+600+000+0148+6
10/2161.5+2.3+3.891478819+693,195+7.0800+000+08819+69
10/1859.2-1.2-1.9988364-613,131+6.9300+011+0465-61
10/1760.4+0.6+1401811+73,190+7.0600+000+01811+7
10/1659.8-0.5-0.8337514-93,213+7.1200+001-1515-10
10/1560.3+0.6+1.01371414+03,216+7.1200+010+11514+1
10/1459.7-0.6-1905017+333,222+7.1400+022+05219+33
10/1160.3-0.8-1.31933619+173,188+7.0600+000+03619+17
10/0961.1-1-1.61761935-163,174+7.0300+011+02036-16
10/0862.1-0.6-0.96451515+03,209+7.1100+000+01515+0
10/0762.7+0.1+0.161143617+193,062+6.7800+000+03617+19
10/0462.6+0.4+0.64731725-83,062+6.7800+000+01725-8
10/0162.2-1.3-2.051834823+253,084+6.8300+0111-104934+15
09/3063.5-1.7-2.6129211055+553,055+6.7700+000+011055+55
09/2765.2-0.2-0.311,839208631-4232,990+6.6200+033+0211634-423
09/2665.4+5.9+9.9268813697+393,425+7.5900+000+013697+39
09/2559.5+0.6+1.0216610611+953,386+7.500+000+010611+95
09/2458.9-0.5-0.8447416-123,288+7.2800+000+0416-12
09/2359.4+1.1+1.89551811+73,295+7.300+000+01811+7
09/2058.3+1+1.75975216+363,288+7.2800+000+05216+36
09/1957.3-0.2-0.35862016+43,250+7.200+001-12017+3
09/1857.5-1.1-1.8858532-273,263+7.2300+011+0633-27
09/1658.6-0.5-0.8560222+203,316+7.3400+044+0266+20
09/1359.1+0.9+1.5562455+403,326+7.3700+000+0455+40
09/1258.2+1+1.7559413+383,286+7.2800+010+1423+39
09/1157.2+0.2+0.3535124+83,257+7.2100+000+0124+8
09/1057-1.9-3.2361936-273,249+7.200+011+01037-27
09/0958.9+1.9+3.3393667+593,297+7.300+0010-106617+49
09/0657+0.2+0.35401612+43,238+7.1700+021+11813+5
09/0556.8-1-1.73861934-153,233+7.1600+012-12036-16
09/0457.8-3.5-5.711723467-333,272+7.2500+055+03972-33
09/0361.3-1.2-1.9293866-583,307+7.3200+011+0967-58
09/0262.5+0+066336+273,362+7.4500+011+0347+27
08/3062.5+0.7+1.13812211+113,349+7.4200+000+02211+11
08/2961.8+0.1+0.1694694+653,338+7.3900+000+0694+65
08/2861.7-0.6-0.9660927-183,273+7.2500+000+0927-18
08/2762.3-0.5-0.82539-63,291+7.2900+000+039-6
08/2662.8+1+1.62107676+613,312+7.3400+010+1686+62
08/2361.8-0.8-1.28571424-103,251+7.200+000+01424-10
08/2262.6-0.1-0.16802414+103,261+7.2200+000+02414+10
08/2162.7+0.3+0.48682213+93,298+7.300+000+02213+9
08/2062.4+0.4+0.65873622+143,289+7.2800+021+13823+15
08/1962+0+050209+113,285+7.2800+000+0209+11
08/1662+1+1.6416810023+773,274+7.2500+000+010023+77
08/1561-0.2-0.33713111+203,282+7.2700+001-13112+19
08/1461.2-0.2-0.331597340+333,267+7.2400+035-27645+31
08/1361.4+0.4+0.66905616+403,280+7.2600+030+35916+43
08/1261+0.5+0.83614018+223,250+7.200+002-24020+20
08/0960.5-0.2-0.331362681-553,187+7.0600+011+02782-55
08/0860.7+1.2+2.02301157101+563,246+7.1900+011+0158102+56
08/0759.5+5.4+9.9830120012+1883,218+7.1300+000+020012+188
08/0654.1-4.3-7.36814389116+2733,035+6.7200+057-2394123+271
08/0558.4-6.4-9.8845338106-682,762+6.1200+0610-444116-72
08/0264.8-3-4.421222346-232,828+6.2600+022+02548-23
08/0167.8+1.8+2.731209215+772,873+6.3600+002-29217+75
07/3166+0.8+1.231436926+432,861+6.3400+020+27126+45
07/3065.2+1.2+1.8822714334+1092,820+6.2500+000+014334+109
07/2964-3.2-4.762404860-122,699+5.9800+066+05466-12
07/2667.2-0.6-0.881907536+392,706+5.9900+033+07839+39
07/2367.8-0.8-1.171453820+182,652+5.8700+033+04123+18
07/2268.6-3.4-4.7244898139-412,624+5.8100+0512-7103151-48
07/1972-3.9-5.144512278-562,609+5.7800+0910-13188-57
07/1875.9-1.5-1.942751572-572,664+5.900+055+02077-57
07/1777.4+0.3+0.391742957-282,736+6.0600+021+13158-27
07/1678.3+0.5+0.642289411+832,871+6.3600+001-19412+82
07/1577.8-0.6-0.771643058-282,927+6.4800+000+03058-28
07/1278.4+0.2+0.2670255+202,965+6.5700+011+0266+20
07/1178.2+0.1+0.131264816+322,952+6.5400+001-14817+31
07/1078.1-0.3-0.38108177+102,926+6.4800+011+0188+10
07/0978.4-0.9-1.131611659-432,953+6.5400+022+01861-43
07/0879.3-1.5-1.861453131+03,046+6.7500+011+03232+0
07/0580.8+1.2+1.5129215023+1273,078+6.8200+001-115024+126
07/0479.6-0.4-0.51083119+122,980+6.600+000+03119+12
07/0380+2.4+3.0924011016+942,973+6.5800+022+011218+94
07/0277.6-0.4-0.51971915+42,888+6.400+021+12116+5
07/0178-0.7-0.8998154+112,922+6.4700+002-2156+9
06/2878.7+0.7+0.9782421+33,010+6.6700+000+02421+3
06/2778-0.8-1.021001118-73,018+6.6800+021+11319-6
06/2678.8+0.2+0.25982212+103,022+6.6900+000+02212+10
06/2578.6-0.4-0.51791738-213,014+6.6700+002-21740-23
06/2479-1.5-1.861642543-183,041+6.7300+023-12746-19
06/2180.5-1.2-1.472194663-173,095+6.8500+000+04663-17
06/2081.7+3.7+4.74950268135+1333,211+7.1100+042+2272137+135
06/1978-1.3-1.641651849-313,105+6.8800+010+11949-30
06/1879.3-0.2-0.251381461-473,167+7.0100+001-11462-48
06/1779.5+1.6+2.051457413+613,218+7.1300+000+07413+61
06/1477.9+0.1+0.13121286+223,167+7.0100+001-1287+21
06/1377.8+0.7+0.911478020+603,145+6.9600+011+08121+60
06/1277.1+0.1+0.1390632-263,085+6.8300+000+0632-26
06/1177-1.6-2.041642430-63,112+6.8900+045-12835-7
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來