首頁>台灣股市>點序>交易資訊 - 法人買賣
6485
52.6
TWD
-0.80 (-1.50%)
2025.08.28收盤

點序-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
點序最新法人買賣狀況
整理點序最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的47.5%;其中外資買進38張、佔全市場比重的47.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出26張、佔全市場比重的32.5%;其中外資賣出26張、佔全市場比重的32.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對點序持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$53.14元。
開盤價
53
收盤價
52.6
當日範圍
52.5 - 53.8
成交張數
80
開盤價(昨)
53.3
收盤價(昨)
53.4
昨日範圍
53.3 - 54
成交張數(昨)
106
成交金額
425.12萬
成交金額(昨)
568.02萬
52週範圍
38.45 - 78.7
發行股數
4525萬
市值
24億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
53
收盤價
52.6
成交張數
80
08/28當日買進賣出買賣超連買連賣
外資張數3826+12賣→連4買
金額(元)201.9萬138.2萬+64萬
均價(元)53.1453.1453.14
佔成交比重(%)47.5%32.5%不適用
投信張數000連30無
金額(元)000
均價(元)53.1453.1453.14
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連9無
金額(元)000
均價(元)53.1453.1453.14
佔成交比重(%)0.0%0.0%不適用
三大法人張數3826+12賣→連4買
金額(元)201.9萬138.2萬+64萬
均價(元)53.1453.1453.14
佔成交比重(%)47.5%32.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
53
收盤價
52.6
成交張數
80
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2852.6-0.8-1.5803826+124,112+9.0900+000+03826+12
2025/08/2753.4+0.4+0.751065210+424,097+9.0500+000+05210+42
2025/08/2653+1+1.921167118+534,052+8.9600+000+07118+53
2025/08/2552+1.5+2.97155956+893,999+8.8400+000+0956+89
2025/08/2250.5-0.7-1.3738415-113,912+8.6500+000+0415-11
2025/08/2151.2+1.2+2.4108639+543,924+8.6700+000+0639+54
2025/08/2050-1.8-3.472709154-1453,869+8.5500+022+011156-145
2025/08/1951.8-0.9-1.711412091-714,005+8.8500+000+02091-71
2025/08/1852.7-0.3-0.5797429+334,073+900+000+0429+33
2025/08/1553-0.2-0.381513040-104,043+8.9400+0048-483088-58
2025/08/1453.2+0.1+0.1998585+534,053+8.9600+000+0585+53
2025/08/1353.1-0.3-0.561435931+284,001+8.8400+030+36231+31
2025/08/1253.4+0.4+0.751385924+353,970+8.7700+000+05924+35
2025/08/1153-0.4-0.751082639-133,936+8.700+000+02639-13
2025/08/0853.4+0.6+1.141667720+573,951+8.7300+011+07821+57
2025/08/0752.8+0.4+0.76321310+33,894+8.6100+000+01310+3
2025/08/0652.4-0.6-1.13932814+143,890+8.600+000+02814+14
2025/08/0553+0.2+0.3834128+43,873+8.5600+000+0128+4
2025/08/0452.8+0.9+1.731003623+133,875+8.5600+000+03623+13
2025/08/0151.9+0.3+0.581469122+693,862+8.5400+000+09122+69
2025/07/3151.6-0.9-1.711413144-133,795+8.3900+007-73151-20
2025/07/3052.5-0.2-0.38103558+473,802+8.400+000+0558+47
2025/07/2952.7-0.4-0.751614558-133,759+8.3100+000+04558-13
2025/07/2853.1+0.3+0.57681818+03,769+8.3300+000+01818+0
2025/07/2552.8-0.6-1.1246329-263,765+8.3200+000+0329-26
2025/07/2453.4+0.6+1.141704553-83,806+8.4100+000+04553-8
2025/07/2352.8+1.6+3.121193824+143,806+8.4100+000+03824+14
2025/07/2251.2-2.1-3.941874369-263,786+8.3700+000+04369-26
2025/07/2153.3-0.1-0.1945914-53,808+8.4200+000+0914-5
2025/07/1853.4-0.8-1.481072340-173,836+8.4800+010+12440-16
2025/07/1754.2+1.8+3.441865954+53,852+8.5100+020+26154+7
2025/07/1652.4+0.3+1.551233049-193,966+8.7700+000+03049-19
2025/07/1552.1+0.1+0.191043514+214,001+8.8400+000+03514+21
2025/07/1452+0.1+0.19812432-83,972+8.7800+000+02432-8
2025/07/1151.9+0.5+0.9799459+363,980+8.800+004-44513+32
2025/07/1051.4-0.1-0.1950716-93,944+8.7200+009-9725-18
2025/07/0951.5+0.2+0.39741218-63,956+8.7400+000+01218-6
2025/07/0851.3-0.2-0.391106235+273,962+8.7600+014-36339+24
2025/07/0751.5-0.8-1.53581716+13,945+8.7200+000+01716+1
2025/07/0452.3-1.7-3.151561963-443,944+8.7200+011+02064-44
2025/07/0354+0.5+0.9348153+124,049+8.9500+0010-101513+2
2025/07/0253.5-0.5-0.93941410+44,112+9.0900+000+01410+4
2025/07/0154+0.4+0.751614860-124,108+9.0800+020+25060-10
2025/06/3053.6-0.8-1.47923144-134,150+9.1700+010+13244-12
2025/06/2754.4-0.6-1.09931124-134,154+9.1800+000+01124-13
2025/06/2655-0.6-1.081202141-204,169+9.2100+000+02141-20
2025/06/2555.6+0.8+1.461225026+244,192+9.2600+000+05026+24
2025/06/2454.8+1.2+2.242068627+594,172+9.2200+090+99527+68
2025/06/2353.6-1.2-2.191795169-184,106+9.0700+000+05169-18
2025/06/2054.8-0.9-1.623677778-14,056+8.9600+000+07778-1
2025/06/1955.7-3-5.1143825139-1144,151+9.1700+011+026140-114
2025/06/1858.7+1.8+3.16910331316+154,268+9.4300+080+8339316+23
2025/06/1756.9+0.7+1.2547397169-724,168+9.2100+071+6104170-66
2025/06/1656.2-0.8-1.42452260-384,166+9.2100+018-72368-45
2025/06/1357-2.5-4.248878118-404,198+9.2800+0111-1079129-50
2025/06/1259.5-1.8-2.94539107122-154,275+9.4500+000+0107122-15
2025/06/1161.3-0.5-0.811,210162403-2414,311+9.5300+000+0162403-241
2025/06/1061.8-2.5-3.892,401425688-2634,559+10.0800+011+0426689-263
2025/06/0964.3-0.4-0.624,261927705+2224,834+10.6800+0118-17928723+205
2025/06/0664.7+5.8+9.853,852638803-1654,611+10.1900+000+0638803-165
2025/06/0558.9+5.3+9.891,340219231-124,673+10.3300+000+0219231-12
2025/06/0453.6+0.8+1.521859441+534,677+10.3400+000+09441+53
2025/06/0352.8-0.8-1.491022230-84,624+10.2200+000+02230-8
2025/06/0253.6-1.8-3.251253744-74,634+10.2400+000+03744-7
2025/05/2955.4+0.4+0.732077120+514,638+10.2500+000+07120+51
2025/05/2855-1.7-3421137139-24,587+10.1400+021+1139140-1
2025/05/2756.7-1.1-1.9992734-74,587+10.1400+000+02734-7
2025/05/2657.8-0.1-0.171286526+394,593+10.1500+000+06526+39
2025/05/2357.9-0.3-0.521132047-274,556+10.0700+000+02047-27
2025/05/2258.2-0.5-0.851102625+14,582+10.1300+000+02625+1
2025/05/2158.7+1.4+2.442049633+634,582+10.1300+000+09633+63
2025/05/2057.3-0.3-0.521374329+144,527+1000+000+04329+14
2025/05/1957.6-1.6-2.71323659-234,586+10.1600+000+03659-23
2025/05/1659.2-0.1-0.171312344-214,606+10.200+0180+184144-3
2025/05/1559.3-1.2-1.982346646+204,627+10.2500+0270+279346+47
2025/05/1460.5+2.7+4.6748615165+864,606+10.200+0310+3118265+117
2025/05/1357.8+0.7+1.2346913787+504,525+10.0200+070+714487+57
2025/05/1257.1+3.1+5.7454420952+1574,481+9.9200+000+020952+157
2025/05/0954+0.9+1.6924910650+564,324+9.5800+000+010650+56
2025/05/0853.1+1.1+2.121969625+714,257+9.4300+000+09625+71
2025/05/0752+0.4+0.78669129222-934,186+9.2700+000+0129222-93
2025/05/0651.6-0.5-0.962557329+444,333+9.600+000+07329+44
2025/05/0552.1-2.9-5.273369455+394,287+9.4900+030+39755+42
2025/05/0255-0.4-0.723317471+34,247+9.4100+011+07572+3
2025/04/3055.4-0.1-0.18696146243-974,244+9.400+002-2146245-99
2025/04/2955.5+0.7+1.28440117127-104,327+9.5800+000+0117127-10
2025/04/2854.8-0.2-0.363619657+394,337+9.6100+001-19658+38
2025/04/2555+4.2+8.27885149261-1124,296+9.5200+000+0149261-112
2025/04/2450.8-0.7-1.36853926+134,400+9.7500+000+03926+13
2025/04/2351.5+1.5+317210648+584,398+9.7400+000+010648+58
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來