6485
51.9
TWD+0.50 (0.97%)
2025.07.11收盤
點序-法人買賣
點序最新法人買賣狀況
整理點序最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的45.45%;其中外資買進45張、佔全市場比重的45.45%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的13.13%;其中外資賣出9張、佔全市場比重的9.09%;自營商賣出4張、佔全市場比重的4.04%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對點序持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$51.96元。
開盤價
52.3
收盤價
51.9
當日範圍
51.3 - 52.5
成交張數
99
開盤價(昨)
51.9
收盤價(昨)
51.4
昨日範圍
51.4 - 52.5
成交張數(昨)
50
成交金額
514.36萬
成交金額(昨)
257.91萬
52週範圍
38.45 - 78.7
發行股數
4525萬
市值
23億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
52.3
收盤價
51.9
成交張數
99
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 45 | 9 | +36 | 連2賣→買 |
金額(元) | 233.8萬 | 46.8萬 | +187萬 | ||
均價(元) | 51.96 | 51.96 | 51.96 | ||
佔成交比重(%) | 45.5% | 9.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 51.96 | 51.96 | 51.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 4 | -4 | 無→連2賣 |
金額(元) | 0 | 20.8萬 | -21萬 | ||
均價(元) | 51.96 | 51.96 | 51.96 | ||
佔成交比重(%) | 0.0% | 4.0% | 不適用 | ||
三大法人 | 張數 | 45 | 13 | +32 | 連2賣→買 |
金額(元) | 233.8萬 | 67.5萬 | +166萬 | ||
均價(元) | 51.96 | 51.96 | 51.96 | ||
佔成交比重(%) | 45.5% | 13.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
52.3
收盤價
51.9
成交張數
99
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 51.9 | +0.5 | +0.97 | 99 | 45 | 9 | +36 | 3,980 | +8.8 | 0 | 0 | +0 | 0 | 4 | -4 | 45 | 13 | +32 |
2025/07/10 | 51.4 | -0.1 | -0.19 | 50 | 7 | 16 | -9 | 3,944 | +8.72 | 0 | 0 | +0 | 0 | 9 | -9 | 7 | 25 | -18 |
2025/07/09 | 51.5 | +0.2 | +0.39 | 74 | 12 | 18 | -6 | 3,956 | +8.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
2025/07/08 | 51.3 | -0.2 | -0.39 | 110 | 62 | 35 | +27 | 3,962 | +8.76 | 0 | 0 | +0 | 1 | 4 | -3 | 63 | 39 | +24 |
2025/07/07 | 51.5 | -0.8 | -1.53 | 58 | 17 | 16 | +1 | 3,945 | +8.72 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
2025/07/04 | 52.3 | -1.7 | -3.15 | 156 | 19 | 63 | -44 | 3,944 | +8.72 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 64 | -44 |
2025/07/03 | 54 | +0.5 | +0.93 | 48 | 15 | 3 | +12 | 4,049 | +8.95 | 0 | 0 | +0 | 0 | 10 | -10 | 15 | 13 | +2 |
2025/07/02 | 53.5 | -0.5 | -0.93 | 94 | 14 | 10 | +4 | 4,112 | +9.09 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
2025/07/01 | 54 | +0.4 | +0.75 | 161 | 48 | 60 | -12 | 4,108 | +9.08 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 60 | -10 |
2025/06/30 | 53.6 | -0.8 | -1.47 | 92 | 31 | 44 | -13 | 4,150 | +9.17 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 44 | -12 |
2025/06/27 | 54.4 | -0.6 | -1.09 | 93 | 11 | 24 | -13 | 4,154 | +9.18 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 24 | -13 |
2025/06/26 | 55 | -0.6 | -1.08 | 120 | 21 | 41 | -20 | 4,169 | +9.21 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 41 | -20 |
2025/06/25 | 55.6 | +0.8 | +1.46 | 122 | 50 | 26 | +24 | 4,192 | +9.26 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 26 | +24 |
2025/06/24 | 54.8 | +1.2 | +2.24 | 206 | 86 | 27 | +59 | 4,172 | +9.22 | 0 | 0 | +0 | 9 | 0 | +9 | 95 | 27 | +68 |
2025/06/23 | 53.6 | -1.2 | -2.19 | 179 | 51 | 69 | -18 | 4,106 | +9.07 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 69 | -18 |
2025/06/20 | 54.8 | -0.9 | -1.62 | 367 | 77 | 78 | -1 | 4,056 | +8.96 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 78 | -1 |
2025/06/19 | 55.7 | -3 | -5.11 | 438 | 25 | 139 | -114 | 4,151 | +9.17 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 140 | -114 |
2025/06/18 | 58.7 | +1.8 | +3.16 | 910 | 331 | 316 | +15 | 4,268 | +9.43 | 0 | 0 | +0 | 8 | 0 | +8 | 339 | 316 | +23 |
2025/06/17 | 56.9 | +0.7 | +1.25 | 473 | 97 | 169 | -72 | 4,168 | +9.21 | 0 | 0 | +0 | 7 | 1 | +6 | 104 | 170 | -66 |
2025/06/16 | 56.2 | -0.8 | -1.4 | 245 | 22 | 60 | -38 | 4,166 | +9.21 | 0 | 0 | +0 | 1 | 8 | -7 | 23 | 68 | -45 |
2025/06/13 | 57 | -2.5 | -4.2 | 488 | 78 | 118 | -40 | 4,198 | +9.28 | 0 | 0 | +0 | 1 | 11 | -10 | 79 | 129 | -50 |
2025/06/12 | 59.5 | -1.8 | -2.94 | 539 | 107 | 122 | -15 | 4,275 | +9.45 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 122 | -15 |
2025/06/11 | 61.3 | -0.5 | -0.81 | 1,210 | 162 | 403 | -241 | 4,311 | +9.53 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 403 | -241 |
2025/06/10 | 61.8 | -2.5 | -3.89 | 2,401 | 425 | 688 | -263 | 4,559 | +10.08 | 0 | 0 | +0 | 1 | 1 | +0 | 426 | 689 | -263 |
2025/06/09 | 64.3 | -0.4 | -0.62 | 4,261 | 927 | 705 | +222 | 4,834 | +10.68 | 0 | 0 | +0 | 1 | 18 | -17 | 928 | 723 | +205 |
2025/06/06 | 64.7 | +5.8 | +9.85 | 3,852 | 638 | 803 | -165 | 4,611 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 638 | 803 | -165 |
2025/06/05 | 58.9 | +5.3 | +9.89 | 1,340 | 219 | 231 | -12 | 4,673 | +10.33 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 231 | -12 |
2025/06/04 | 53.6 | +0.8 | +1.52 | 185 | 94 | 41 | +53 | 4,677 | +10.34 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 41 | +53 |
2025/06/03 | 52.8 | -0.8 | -1.49 | 102 | 22 | 30 | -8 | 4,624 | +10.22 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 30 | -8 |
2025/06/02 | 53.6 | -1.8 | -3.25 | 125 | 37 | 44 | -7 | 4,634 | +10.24 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 44 | -7 |
2025/05/29 | 55.4 | +0.4 | +0.73 | 207 | 71 | 20 | +51 | 4,638 | +10.25 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 20 | +51 |
2025/05/28 | 55 | -1.7 | -3 | 421 | 137 | 139 | -2 | 4,587 | +10.14 | 0 | 0 | +0 | 2 | 1 | +1 | 139 | 140 | -1 |
2025/05/27 | 56.7 | -1.1 | -1.9 | 99 | 27 | 34 | -7 | 4,587 | +10.14 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 34 | -7 |
2025/05/26 | 57.8 | -0.1 | -0.17 | 128 | 65 | 26 | +39 | 4,593 | +10.15 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 26 | +39 |
2025/05/23 | 57.9 | -0.3 | -0.52 | 113 | 20 | 47 | -27 | 4,556 | +10.07 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 47 | -27 |
2025/05/22 | 58.2 | -0.5 | -0.85 | 110 | 26 | 25 | +1 | 4,582 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 25 | +1 |
2025/05/21 | 58.7 | +1.4 | +2.44 | 204 | 96 | 33 | +63 | 4,582 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 33 | +63 |
2025/05/20 | 57.3 | -0.3 | -0.52 | 137 | 43 | 29 | +14 | 4,527 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 29 | +14 |
2025/05/19 | 57.6 | -1.6 | -2.7 | 132 | 36 | 59 | -23 | 4,586 | +10.16 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 59 | -23 |
2025/05/16 | 59.2 | -0.1 | -0.17 | 131 | 23 | 44 | -21 | 4,606 | +10.2 | 0 | 0 | +0 | 18 | 0 | +18 | 41 | 44 | -3 |
2025/05/15 | 59.3 | -1.2 | -1.98 | 234 | 66 | 46 | +20 | 4,627 | +10.25 | 0 | 0 | +0 | 27 | 0 | +27 | 93 | 46 | +47 |
2025/05/14 | 60.5 | +2.7 | +4.67 | 486 | 151 | 65 | +86 | 4,606 | +10.2 | 0 | 0 | +0 | 31 | 0 | +31 | 182 | 65 | +117 |
2025/05/13 | 57.8 | +0.7 | +1.23 | 469 | 137 | 87 | +50 | 4,525 | +10.02 | 0 | 0 | +0 | 7 | 0 | +7 | 144 | 87 | +57 |
2025/05/12 | 57.1 | +3.1 | +5.74 | 544 | 209 | 52 | +157 | 4,481 | +9.92 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 52 | +157 |
2025/05/09 | 54 | +0.9 | +1.69 | 249 | 106 | 50 | +56 | 4,324 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 50 | +56 |
2025/05/08 | 53.1 | +1.1 | +2.12 | 196 | 96 | 25 | +71 | 4,257 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 25 | +71 |
2025/05/07 | 52 | +0.4 | +0.78 | 669 | 129 | 222 | -93 | 4,186 | +9.27 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 222 | -93 |
2025/05/06 | 51.6 | -0.5 | -0.96 | 255 | 73 | 29 | +44 | 4,333 | +9.6 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 29 | +44 |
2025/05/05 | 52.1 | -2.9 | -5.27 | 336 | 94 | 55 | +39 | 4,287 | +9.49 | 0 | 0 | +0 | 3 | 0 | +3 | 97 | 55 | +42 |
2025/05/02 | 55 | -0.4 | -0.72 | 331 | 74 | 71 | +3 | 4,247 | +9.41 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 72 | +3 |
2025/04/30 | 55.4 | -0.1 | -0.18 | 696 | 146 | 243 | -97 | 4,244 | +9.4 | 0 | 0 | +0 | 0 | 2 | -2 | 146 | 245 | -99 |
2025/04/29 | 55.5 | +0.7 | +1.28 | 440 | 117 | 127 | -10 | 4,327 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 127 | -10 |
2025/04/28 | 54.8 | -0.2 | -0.36 | 361 | 96 | 57 | +39 | 4,337 | +9.61 | 0 | 0 | +0 | 0 | 1 | -1 | 96 | 58 | +38 |
2025/04/25 | 55 | +4.2 | +8.27 | 885 | 149 | 261 | -112 | 4,296 | +9.52 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 261 | -112 |
2025/04/24 | 50.8 | -0.7 | -1.36 | 85 | 39 | 26 | +13 | 4,400 | +9.75 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 26 | +13 |
2025/04/23 | 51.5 | +1.5 | +3 | 172 | 106 | 48 | +58 | 4,398 | +9.74 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 48 | +58 |
2025/04/22 | 50 | +0 | +0 | 130 | 43 | 49 | -6 | 4,317 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 49 | -6 |
2025/04/21 | 50 | -1.5 | -2.91 | 265 | 47 | 98 | -51 | 4,323 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 98 | -51 |
2025/04/18 | 51.5 | +0.6 | +1.18 | 249 | 71 | 88 | -17 | 4,354 | +9.64 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 88 | -17 |
2025/04/17 | 50.9 | -1.1 | -2.12 | 174 | 48 | 61 | -13 | 4,391 | +9.73 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 61 | -13 |
2025/04/16 | 52 | -1.8 | -3.35 | 209 | 34 | 85 | -51 | 4,422 | +9.79 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 86 | -51 |
2025/04/15 | 53.8 | +2.6 | +5.08 | 448 | 195 | 61 | +134 | 4,473 | +9.91 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 61 | +134 |
2025/04/14 | 51.2 | -3.4 | -6.23 | 787 | 111 | 461 | -350 | 4,329 | +9.59 | 0 | 0 | +0 | 3 | 3 | +0 | 114 | 464 | -350 |
2025/04/11 | 54.6 | +4.3 | +8.55 | 769 | 379 | 288 | +91 | 4,668 | +10.34 | 0 | 0 | +0 | 2 | 8 | -6 | 381 | 296 | +85 |
2025/04/10 | 50.3 | +4.55 | +9.95 | 581 | 236 | 102 | +134 | 4,569 | +10.12 | 0 | 0 | +0 | 0 | 6 | -6 | 236 | 108 | +128 |
2025/04/09 | 45.75 | -5.05 | -9.94 | 376 | 16 | 0 | +16 | 4,415 | +9.78 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
2025/04/08 | 50.8 | -5.6 | -9.93 | 289 | 71 | 45 | +26 | 4,399 | +9.74 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 45 | +26 |
2025/04/02 | 62.6 | +0.5 | +0.81 | 214 | 108 | 109 | -1 | 4,346 | +9.63 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 112 | -4 |
2025/04/01 | 62.1 | +1.6 | +2.64 | 366 | 188 | 110 | +78 | 4,380 | +9.7 | 0 | 0 | +0 | 0 | 11 | -11 | 188 | 121 | +67 |
2025/03/31 | 60.5 | -6.7 | -9.97 | 683 | 298 | 177 | +121 | 4,228 | +9.36 | 0 | 0 | +0 | 0 | 10 | -10 | 298 | 187 | +111 |
2025/03/28 | 67.2 | -1.5 | -2.18 | 392 | 119 | 102 | +17 | 4,103 | +9.09 | 0 | 0 | +0 | 2 | 10 | -8 | 121 | 112 | +9 |
2025/03/27 | 68.7 | -2.2 | -3.1 | 352 | 48 | 145 | -97 | 4,075 | +9.03 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 145 | -97 |
2025/03/26 | 70.9 | +2.7 | +3.96 | 727 | 253 | 226 | +27 | 4,163 | +9.22 | 0 | 0 | +0 | 0 | 0 | +0 | 253 | 226 | +27 |
2025/03/25 | 68.2 | -0.8 | -1.16 | 361 | 150 | 135 | +15 | 4,116 | +9.12 | 0 | 0 | +0 | 2 | 4 | -2 | 152 | 139 | +13 |
2025/03/24 | 69 | -1.9 | -2.68 | 471 | 195 | 79 | +116 | 4,118 | +9.12 | 0 | 0 | +0 | 2 | 7 | -5 | 197 | 86 | +111 |
2025/03/21 | 70.9 | -2.9 | -3.93 | 684 | 145 | 188 | -43 | 3,976 | +8.81 | 0 | 0 | +0 | 1 | 12 | -11 | 146 | 200 | -54 |
2025/03/20 | 73.8 | -0.6 | -0.81 | 479 | 117 | 84 | +33 | 4,096 | +9.07 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 84 | +33 |
2025/03/19 | 74.4 | -1.1 | -1.46 | 759 | 250 | 192 | +58 | 4,079 | +9.03 | 0 | 0 | +0 | 2 | 0 | +2 | 252 | 192 | +60 |
2025/03/18 | 75.5 | -1.3 | -1.69 | 960 | 263 | 190 | +73 | 4,021 | +8.91 | 0 | 0 | +0 | 0 | 8 | -8 | 263 | 198 | +65 |
2025/03/17 | 76.8 | -0.8 | -1.03 | 1,988 | 427 | 591 | -164 | 3,999 | +8.86 | 0 | 0 | +0 | 1 | 4 | -3 | 428 | 595 | -167 |
2025/03/14 | 77.6 | +2.1 | +2.78 | 3,197 | 844 | 696 | +148 | 4,122 | +9.13 | 0 | 0 | +0 | 18 | 0 | +18 | 862 | 696 | +166 |
2025/03/13 | 75.5 | +2.2 | +3 | 4,260 | 1,105 | 888 | +217 | 3,988 | +8.83 | 0 | 0 | +0 | 5 | 2 | +3 | 1,110 | 890 | +220 |
2025/03/12 | 73.3 | +6.6 | +9.9 | 1,237 | 458 | 114 | +344 | 3,771 | +8.35 | 0 | 0 | +0 | 5 | 4 | +1 | 463 | 118 | +345 |
2025/03/11 | 66.7 | -6.1 | -8.38 | 1,002 | 111 | 406 | -295 | 3,449 | +7.64 | 0 | 0 | +0 | 1 | 3 | -2 | 112 | 409 | -297 |
2025/03/10 | 72.8 | +3.8 | +5.51 | 709 | 246 | 178 | +68 | 3,623 | +8.02 | 0 | 0 | +0 | 1 | 0 | +1 | 247 | 178 | +69 |
2025/03/07 | 69 | -0.9 | -1.29 | 313 | 101 | 47 | +54 | 3,589 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 47 | +54 |
2025/03/06 | 69.9 | -2.1 | -2.92 | 418 | 32 | 113 | -81 | 3,526 | +7.81 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 115 | -83 |
2025/03/05 | 72 | -1 | -1.37 | 376 | 89 | 124 | -35 | 3,625 | +8.03 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 124 | -33 |
2025/03/04 | 73 | -0.5 | -0.68 | 402 | 153 | 89 | +64 | 3,650 | +8.08 | 0 | 0 | +0 | 1 | 0 | +1 | 154 | 89 | +65 |
2025/03/03 | 73.5 | +0.6 | +0.82 | 605 | 172 | 155 | +17 | 3,566 | +7.9 | 0 | 0 | +0 | 0 | 1 | -1 | 172 | 156 | +16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。