6485
52.6
TWD-0.80 (-1.50%)
2025.08.28收盤
點序－現股當沖
點序最新現股當沖狀況
整理點序最新(2025/08/27) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的10.38%。當日現股當沖之總損益為+800元、每張平均損益則為+73元。
開盤價
53
收盤價
52.6
當日範圍
52.5 - 53.8
成交張數
80
開盤價(昨)
53.3
收盤價(昨)
53.4
昨日範圍
53.3 - 54
成交張數(昨)
106
成交金額
425.12萬
成交金額(昨)
568.02萬
52週範圍
38.45 - 78.7
發行股數
4525萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
53
收盤價
52.6
成交張數
80
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 52.6 | -0.8 | -1.5 | 80 | 425.12 | 22 | 27.5 | 117.13 | 27.55 | 117.14 | 27.55 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/27 | 53.4 | +0.4 | +0.75 | 106 | 568.02 | 11 | 10.38 | 58.9 | 10.37 | 58.98 | 10.38 | +0.08 | +72.73 | 0 | 0 |
| 2025/08/26 | 53 | +1 | +1.92 | 116 | 612.94 | 14 | 12.07 | 73.82 | 12.04 | 74.36 | 12.13 | +0.54 | +385.71 | 0 | 0 |
| 2025/08/25 | 52 | +1.5 | +2.97 | 155 | 814.18 | 13 | 8.39 | 67.9 | 8.34 | 68.56 | 8.42 | +0.66 | +507.69 | 0 | 0 |
| 2025/08/22 | 50.5 | -0.7 | -1.37 | 38 | 193.28 | 5 | 13.16 | 25.5 | 13.19 | 25.46 | 13.17 | -0.04 | -80 | 0 | 0 |
| 2025/08/21 | 51.2 | +1.2 | +2.4 | 108 | 553.39 | 20 | 18.52 | 102.38 | 18.5 | 102.8 | 18.58 | +0.42 | +210 | 0 | 0 |
| 2025/08/20 | 50 | -1.8 | -3.47 | 270 | 1,357.56 | 18 | 6.67 | 90.79 | 6.69 | 91.13 | 6.71 | +0.34 | +188.89 | 0 | 0 |
| 2025/08/19 | 51.8 | -0.9 | -1.71 | 141 | 734.56 | 16 | 11.35 | 83.35 | 11.35 | 83.42 | 11.36 | +0.07 | +43.75 | 0 | 0 |
| 2025/08/18 | 52.7 | -0.3 | -0.57 | 97 | 511.18 | 11 | 11.34 | 57.72 | 11.29 | 58.06 | 11.36 | +0.34 | +309.09 | 0 | 0 |
| 2025/08/15 | 53 | -0.2 | -0.38 | 151 | 794.99 | 21 | 13.91 | 110.39 | 13.89 | 111.42 | 14.02 | +1.03 | +490.48 | 0 | 0 |
| 2025/08/14 | 53.2 | +0.1 | +0.19 | 98 | 524.1 | 11 | 11.22 | 58.79 | 11.22 | 59 | 11.26 | +0.21 | +190.91 | 0 | 0 |
| 2025/08/13 | 53.1 | -0.3 | -0.56 | 143 | 770.2 | 55 | 38.46 | 296.03 | 38.44 | 296.4 | 38.48 | +0.37 | +67.27 | 0 | 0 |
| 2025/08/12 | 53.4 | +0.4 | +0.75 | 138 | 747.61 | 66 | 47.83 | 357.51 | 47.82 | 356.96 | 47.75 | -0.55 | -83.33 | 1 | 0.72 |
| 2025/08/11 | 53 | -0.4 | -0.75 | 108 | 578.24 | 48 | 44.44 | 256.34 | 44.33 | 257.66 | 44.56 | +1.32 | +275 | 0 | 0 |
| 2025/08/08 | 53.4 | +0.6 | +1.14 | 166 | 895.08 | 60 | 36.14 | 322.81 | 36.06 | 323.11 | 36.1 | +0.3 | +50 | 0 | 0 |
| 2025/08/07 | 52.8 | +0.4 | +0.76 | 32 | 169.17 | 9 | 28.12 | 47.54 | 28.1 | 47.7 | 28.2 | +0.16 | +177.78 | 0 | 0 |
| 2025/08/06 | 52.4 | -0.6 | -1.13 | 93 | 492.33 | 18 | 19.35 | 95.37 | 19.37 | 95.48 | 19.39 | +0.11 | +61.11 | 0 | 0 |
| 2025/08/05 | 53 | +0.2 | +0.38 | 34 | 180.61 | 8 | 23.53 | 42.4 | 23.48 | 42.55 | 23.56 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/04 | 52.8 | +0.9 | +1.73 | 100 | 526.36 | 35 | 35 | 183.67 | 34.89 | 183.58 | 34.88 | -0.09 | -25.71 | 0 | 0 |
| 2025/08/01 | 51.9 | +0.3 | +0.58 | 146 | 752.88 | 41 | 28.08 | 210.47 | 27.96 | 210.66 | 27.98 | +0.19 | +46.34 | 0 | 0 |
| 2025/07/31 | 51.6 | -0.9 | -1.71 | 141 | 725.8 | 22 | 15.6 | 113.31 | 15.61 | 113.82 | 15.68 | +0.51 | +231.82 | 0 | 0 |
| 2025/07/30 | 52.5 | -0.2 | -0.38 | 103 | 542.66 | 14 | 13.59 | 73.33 | 13.51 | 73.78 | 13.6 | +0.45 | +321.43 | 0 | 0 |
| 2025/07/29 | 52.7 | -0.4 | -0.75 | 161 | 862.75 | 82 | 50.93 | 440.31 | 51.04 | 439.13 | 50.9 | -1.18 | -143.9 | 0 | 0 |
| 2025/07/28 | 53.1 | +0.3 | +0.57 | 68 | 362.42 | 15 | 22.06 | 79.42 | 21.91 | 80.42 | 22.19 | +1 | +666.67 | 0 | 0 |
| 2025/07/25 | 52.8 | -0.6 | -1.12 | 46 | 243.78 | 5 | 10.87 | 26.52 | 10.88 | 26.44 | 10.85 | -0.08 | -160 | 0 | 0 |
| 2025/07/24 | 53.4 | +0.6 | +1.14 | 170 | 915.05 | 72 | 42.35 | 387.54 | 42.35 | 387.01 | 42.29 | -0.53 | -73.61 | 0 | 0 |
| 2025/07/23 | 52.8 | +1.6 | +3.12 | 119 | 628.39 | 31 | 26.05 | 162.91 | 25.92 | 164.38 | 26.16 | +1.47 | +474.19 | 0 | 0 |
| 2025/07/22 | 51.2 | -2.1 | -3.94 | 187 | 979.76 | 25 | 13.37 | 129.94 | 13.26 | 131.13 | 13.38 | +1.19 | +476 | 0 | 0 |
| 2025/07/21 | 53.3 | -0.1 | -0.19 | 45 | 240.48 | 10 | 22.22 | 53.47 | 22.23 | 53.38 | 22.2 | -0.09 | -90 | 0 | 0 |
| 2025/07/18 | 53.4 | -0.8 | -1.48 | 107 | 572.25 | 30 | 28.04 | 160.58 | 28.06 | 160.48 | 28.04 | -0.1 | -33.33 | 0 | 0 |
| 2025/07/17 | 54.2 | +1.8 | +3.44 | 186 | 1,006.57 | 32 | 17.2 | 172.39 | 17.13 | 174.08 | 17.29 | +1.69 | +528.12 | 0 | 0 |
| 2025/07/16 | 52.4 | +0.3 | +1.55 | 123 | 649.48 | 16 | 13.01 | 84.21 | 12.97 | 84.42 | 13 | +0.21 | +131.25 | 0 | 0 |
| 2025/07/15 | 52.1 | +0.1 | +0.19 | 104 | 542.38 | 15 | 14.42 | 78.06 | 14.39 | 78.34 | 14.44 | +0.28 | +186.67 | 0 | 0 |
| 2025/07/14 | 52 | +0.1 | +0.19 | 81 | 422.59 | 21 | 25.93 | 109.17 | 25.83 | 109.54 | 25.92 | +0.37 | +176.19 | 0 | 0 |
| 2025/07/11 | 51.9 | +0.5 | +0.97 | 99 | 514.36 | 24 | 24.24 | 124.16 | 24.14 | 124.87 | 24.28 | +0.71 | +295.83 | 0 | 0 |
| 2025/07/10 | 51.4 | -0.1 | -0.19 | 50 | 257.91 | 7 | 14 | 36.12 | 14 | 36.08 | 13.99 | -0.04 | -57.14 | 0 | 0 |
| 2025/07/09 | 51.5 | +0.2 | +0.39 | 74 | 385.56 | 29 | 39.19 | 151.42 | 39.27 | 150.55 | 39.05 | -0.87 | -300 | 0 | 0 |
| 2025/07/08 | 51.3 | -0.2 | -0.39 | 110 | 566.55 | 37 | 33.64 | 190.16 | 33.56 | 190.59 | 33.64 | +0.43 | +116.22 | 0 | 0 |
| 2025/07/07 | 51.5 | -0.8 | -1.53 | 58 | 297.98 | 17 | 29.31 | 86.76 | 29.12 | 87.77 | 29.45 | +1.01 | +594.12 | 0 | 0 |
| 2025/07/04 | 52.3 | -1.7 | -3.15 | 156 | 823.45 | 25 | 16.03 | 132.43 | 16.08 | 132.15 | 16.05 | -0.28 | -112 | 0 | 0 |
| 2025/07/03 | 54 | +0.5 | +0.93 | 48 | 258.94 | 5 | 10.42 | 26.85 | 10.37 | 27.07 | 10.45 | +0.22 | +440 | 0 | 0 |
| 2025/07/02 | 53.5 | -0.5 | -0.93 | 94 | 504.9 | 13 | 13.83 | 69.84 | 13.83 | 69.96 | 13.86 | +0.12 | +92.31 | 0 | 0 |
| 2025/07/01 | 54 | +0.4 | +0.75 | 161 | 882.42 | 63 | 39.13 | 345.84 | 39.19 | 345.5 | 39.15 | -0.34 | -53.97 | 0 | 0 |
| 2025/06/30 | 53.6 | -0.8 | -1.47 | 92 | 496.38 | 28 | 30.43 | 151.7 | 30.56 | 152.15 | 30.65 | +0.45 | +160.71 | 0 | 0 |
| 2025/06/27 | 54.4 | -0.6 | -1.09 | 93 | 510.96 | 15 | 16.13 | 82.63 | 16.17 | 82.67 | 16.18 | +0.04 | +26.67 | 0 | 0 |
| 2025/06/26 | 55 | -0.6 | -1.08 | 120 | 666.43 | 27 | 22.5 | 150.32 | 22.56 | 149.4 | 22.42 | -0.92 | -340.74 | 0 | 0 |
| 2025/06/25 | 55.6 | +0.8 | +1.46 | 122 | 678.63 | 42 | 34.43 | 233.22 | 34.37 | 233.43 | 34.4 | +0.21 | +50 | 0 | 0 |
| 2025/06/24 | 54.8 | +1.2 | +2.24 | 206 | 1,131.36 | 79 | 38.35 | 433.28 | 38.3 | 434.12 | 38.37 | +0.84 | +106.33 | 0 | 0 |
| 2025/06/23 | 53.6 | -1.2 | -2.19 | 179 | 954.43 | 68 | 37.99 | 361.94 | 37.92 | 363.83 | 38.12 | +1.89 | +277.94 | 1 | 0.56 |
| 2025/06/20 | 54.8 | -0.9 | -1.62 | 367 | 1,993.35 | 125 | 34.06 | 676.5 | 33.94 | 682.41 | 34.23 | +5.91 | +472.8 | 0 | 0 |
| 2025/06/19 | 55.7 | -3 | -5.11 | 438 | 2,495.56 | 87 | 19.86 | 499.25 | 20.01 | 496.98 | 19.91 | -2.27 | -260.92 | 1 | 0.23 |
| 2025/06/18 | 58.7 | +1.8 | +3.16 | 910 | 5,360.38 | 505 | 55.49 | 2,973.81 | 55.48 | 2,975.35 | 55.51 | +1.54 | +30.5 | 4 | 0.44 |
| 2025/06/17 | 56.9 | +0.7 | +1.25 | 473 | 2,728.71 | 266 | 56.24 | 1,536.06 | 56.29 | 1,537.91 | 56.36 | +1.85 | +69.55 | 2 | 0.42 |
| 2025/06/16 | 56.2 | -0.8 | -1.4 | 245 | 1,394.76 | 86 | 35.1 | 490.63 | 35.18 | 491.32 | 35.23 | +0.69 | +80.23 | 0 | 0 |
| 2025/06/13 | 57 | -2.5 | -4.2 | 488 | 2,837.43 | 151 | 30.94 | 880.02 | 31.01 | 881.12 | 31.05 | +1.1 | +72.85 | 0 | 0 |
| 2025/06/12 | 59.5 | -1.8 | -2.94 | 539 | 3,247.61 | 198 | 36.73 | 1,191.36 | 36.68 | 1,197.34 | 36.87 | +5.98 | +302.02 | 0 | 0 |
| 2025/06/11 | 61.3 | -0.5 | -0.81 | 1,210 | 7,525.44 | 658 | 54.38 | 4,103.52 | 54.53 | 4,089.22 | 54.34 | -14.3 | -217.33 | 0 | 0 |
| 2025/06/10 | 61.8 | -2.5 | -3.89 | 2,401 | 15,432.29 | 1,304 | 54.31 | 8,384.86 | 54.33 | 8,380.59 | 54.31 | -4.27 | -32.75 | 6 | 0.25 |
| 2025/06/09 | 64.3 | -0.4 | -0.62 | 4,261 | 26,641.23 | 2,632 | 61.77 | 16,465.95 | 61.81 | 16,488.45 | 61.89 | +22.5 | +85.49 | 7 | 0.16 |
| 2025/06/06 | 64.7 | +5.8 | +9.85 | 3,852 | 24,233.82 | 1,853 | 48.1 | 11,539.84 | 47.62 | 11,633.65 | 48.01 | +93.81 | +506.26 | 7 | 0.18 |
| 2025/06/05 | 58.9 | +5.3 | +9.89 | 1,340 | 7,783.06 | 680 | 50.75 | 3,932.76 | 50.53 | 3,945.98 | 50.7 | +13.22 | +194.41 | 0 | 0 |
| 2025/06/04 | 53.6 | +0.8 | +1.52 | 185 | 998.78 | 44 | 23.78 | 237 | 23.73 | 237.38 | 23.77 | +0.38 | +86.36 | 0 | 0 |
| 2025/06/03 | 52.8 | -0.8 | -1.49 | 102 | 543.74 | 16 | 15.69 | 85.69 | 15.76 | 84.85 | 15.6 | -0.84 | -525 | 0 | 0 |
| 2025/06/02 | 53.6 | -1.8 | -3.25 | 125 | 670.3 | 37 | 29.6 | 198.71 | 29.64 | 199.17 | 29.71 | +0.46 | +124.32 | 0 | 0 |
| 2025/05/29 | 55.4 | +0.4 | +0.73 | 207 | 1,143.82 | 55 | 26.57 | 303.59 | 26.54 | 305.36 | 26.7 | +1.77 | +321.82 | 0 | 0 |
| 2025/05/28 | 55 | -1.7 | -3 | 421 | 2,420.23 | 215 | 51.07 | 1,248.62 | 51.59 | 1,249.3 | 51.62 | +0.68 | +31.63 | 0 | 0 |
| 2025/05/27 | 56.7 | -1.1 | -1.9 | 99 | 568.98 | 24 | 24.24 | 137.67 | 24.2 | 139.11 | 24.45 | +1.44 | +600 | 0 | 0 |
| 2025/05/26 | 57.8 | -0.1 | -0.17 | 128 | 737.89 | 26 | 20.31 | 149.58 | 20.27 | 150.54 | 20.4 | +0.96 | +369.23 | 0 | 0 |
| 2025/05/23 | 57.9 | -0.3 | -0.52 | 113 | 659.88 | 19 | 16.81 | 110.97 | 16.82 | 110.97 | 16.82 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 58.2 | -0.5 | -0.85 | 110 | 641.37 | 32 | 29.09 | 186.72 | 29.11 | 186.81 | 29.13 | +0.09 | +28.12 | 0 | 0 |
| 2025/05/21 | 58.7 | +1.4 | +2.44 | 204 | 1,206.16 | 48 | 23.53 | 283.14 | 23.47 | 284.5 | 23.59 | +1.36 | +283.33 | 0 | 0 |
| 2025/05/20 | 57.3 | -0.3 | -0.52 | 137 | 795.7 | 52 | 37.96 | 302.33 | 38 | 302.36 | 38 | +0.03 | +5.77 | 1 | 0.73 |
| 2025/05/19 | 57.6 | -1.6 | -2.7 | 132 | 774.08 | 39 | 29.55 | 228.69 | 29.54 | 228.07 | 29.46 | -0.62 | -158.97 | 0 | 0 |
| 2025/05/16 | 59.2 | -0.1 | -0.17 | 131 | 779.99 | 45 | 34.35 | 267.85 | 34.34 | 268.01 | 34.36 | +0.16 | +35.56 | 0 | 0 |
| 2025/05/15 | 59.3 | -1.2 | -1.98 | 234 | 1,398.82 | 71 | 30.34 | 424.33 | 30.33 | 425.23 | 30.4 | +0.9 | +126.76 | 0 | 0 |
| 2025/05/14 | 60.5 | +2.7 | +4.67 | 486 | 2,932.02 | 191 | 39.3 | 1,146.23 | 39.09 | 1,157.37 | 39.47 | +11.14 | +583.25 | 0 | 0 |
| 2025/05/13 | 57.8 | +0.7 | +1.23 | 469 | 2,745.78 | 174 | 37.1 | 1,015.98 | 37 | 1,024.53 | 37.31 | +8.55 | +491.38 | 1 | 0.21 |
| 2025/05/12 | 57.1 | +3.1 | +5.74 | 544 | 3,059.47 | 166 | 30.51 | 921.58 | 30.12 | 942.1 | 30.79 | +20.52 | +1,236.14 | 0 | 0 |
| 2025/05/09 | 54 | +0.9 | +1.69 | 249 | 1,333.99 | 74 | 29.72 | 394.46 | 29.57 | 396.39 | 29.71 | +1.93 | +260.81 | 0 | 0 |
| 2025/05/08 | 53.1 | +1.1 | +2.12 | 196 | 1,043.96 | 62 | 31.63 | 329.65 | 31.58 | 331.26 | 31.73 | +1.61 | +259.68 | 0 | 0 |
| 2025/05/07 | 52 | +0.4 | +0.78 | 669 | 3,546.64 | 394 | 58.89 | 2,106.93 | 59.41 | 2,101.81 | 59.26 | -5.12 | -129.95 | 0 | 0 |
| 2025/05/06 | 51.6 | -0.5 | -0.96 | 255 | 1,329.97 | 95 | 37.25 | 496.88 | 37.36 | 494.81 | 37.2 | -2.07 | -217.89 | 0 | 0 |
| 2025/05/05 | 52.1 | -2.9 | -5.27 | 336 | 1,781.06 | 158 | 47.02 | 837.69 | 47.03 | 836.34 | 46.96 | -1.35 | -85.44 | 0 | 0 |
| 2025/05/02 | 55 | -0.4 | -0.72 | 331 | 1,836.86 | 152 | 45.92 | 845.69 | 46.04 | 845.58 | 46.03 | -0.11 | -7.24 | 0 | 0 |
| 2025/04/30 | 55.4 | -0.1 | -0.18 | 696 | 3,913.88 | 380 | 54.6 | 2,140.99 | 54.7 | 2,142.08 | 54.73 | +1.09 | +28.68 | 0 | 0 |
| 2025/04/29 | 55.5 | +0.7 | +1.28 | 440 | 2,452.15 | 270 | 61.36 | 1,505.38 | 61.39 | 1,506.88 | 61.45 | +1.5 | +55.56 | 0 | 0 |
| 2025/04/28 | 54.8 | -0.2 | -0.36 | 361 | 1,974.02 | 129 | 35.73 | 705.34 | 35.73 | 707.08 | 35.82 | +1.74 | +134.88 | 0 | 0 |
| 2025/04/25 | 55 | +4.2 | +8.27 | 885 | 4,873.47 | 386 | 43.62 | 2,111.87 | 43.33 | 2,131.48 | 43.74 | +19.61 | +508.03 | 0 | 0 |
| 2025/04/24 | 50.8 | -0.7 | -1.36 | 85 | 436.72 | 27 | 31.76 | 138.43 | 31.7 | 140.06 | 32.07 | +1.63 | +603.7 | 0 | 0 |
| 2025/04/23 | 51.5 | +1.5 | +3 | 172 | 890.85 | 46 | 26.74 | 237.74 | 26.69 | 238.61 | 26.78 | +0.87 | +189.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
