6485
90
TWD-1.90 (-2.07%)
2026.02.11收盤
點序－現股當沖
點序最新現股當沖狀況
整理點序最新(2026/02/11) 當沖狀況。整體成交張數為358張，佔整體市場成交張數的41.68%。當日現股當沖之總損益為+3.46萬元、每張平均損益則為+97元。
開盤價
90.5
收盤價
90
當日範圍
89.6 - 92.9
成交張數
859
開盤價(昨)
93.5
收盤價(昨)
91.9
昨日範圍
90.8 - 94.7
成交張數(昨)
786
成交金額
7799.05萬
成交金額(昨)
7280.99萬
52週範圍
45.75 - 124.5
發行股數
4531萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
90.5
收盤價
90
成交張數
859
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 90 | -1.9 | -2.07 | 859 | 7,799.05 | 358 | 41.68 | 3,259.37 | 41.79 | 3,262.83 | 41.84 | +3.46 | +96.65 | 0 | 0 |
| 2026/02/10 | 91.9 | -0.7 | -0.76 | 786 | 7,280.99 | 440 | 55.98 | 4,079.14 | 56.02 | 4,079.23 | 56.03 | +0.09 | +2.05 | 0 | 0 |
| 2026/02/09 | 92.6 | +1.6 | +1.76 | 1,583 | 14,726.47 | 963 | 60.83 | 8,948.32 | 60.76 | 8,969.52 | 60.91 | +21.2 | +220.15 | 0 | 0 |
| 2026/02/06 | 91 | -4.2 | -4.41 | 1,661 | 15,286.81 | 973 | 58.58 | 8,952.69 | 58.56 | 8,958.15 | 58.6 | +5.46 | +56.12 | 2 | 0.12 |
| 2026/02/05 | 95.2 | -1.6 | -1.65 | 1,601 | 15,479.58 | 934 | 58.34 | 9,013.71 | 58.23 | 9,043.39 | 58.42 | +29.68 | +317.77 | 3 | 0.19 |
| 2026/02/04 | 96.8 | +2.5 | +2.65 | 1,211 | 11,598.96 | 757 | 62.51 | 7,237.85 | 62.4 | 7,259.74 | 62.59 | +21.89 | +289.17 | 0 | 0 |
| 2026/02/03 | 94.3 | -4.3 | -4.36 | 3,775 | 36,772.85 | 2,175 | 57.62 | 21,178.5 | 57.59 | 21,222.53 | 57.71 | +44.03 | +202.44 | 1 | 0.03 |
| 2026/02/02 | 98.6 | -10.9 | -9.95 | 3,434 | 34,506.88 | 1,396 | 40.65 | 14,106.36 | 40.88 | 14,021.71 | 40.63 | -84.65 | -606.38 | 18 | 0.52 |
| 2026/01/30 | 109.5 | -3.5 | -3.1 | 6,571 | 73,420.25 | 4,310 | 65.59 | 48,139.4 | 65.57 | 48,313.55 | 65.8 | +174.15 | +404.06 | 21 | 0.32 |
| 2026/01/29 | 113 | -11.5 | -9.24 | 12,640 | 150,907.35 | 7,231 | 57.21 | 86,346.05 | 57.22 | 85,832.65 | 56.88 | -513.4 | -710 | 8 | 0.06 |
| 2026/01/28 | 124.5 | +11 | +9.69 | 10,471 | 126,098.85 | 4,958 | 47.35 | 59,094.9 | 46.86 | 59,690.4 | 47.34 | +595.5 | +1,201.09 | 58 | 0.55 |
| 2026/01/27 | 113.5 | +5 | +4.61 | 6,286 | 71,545.75 | 3,402 | 54.12 | 38,705.95 | 54.1 | 38,701.2 | 54.09 | -4.75 | -13.96 | 4 | 0.06 |
| 2026/01/26 | 108.5 | +4 | +3.83 | 2,572 | 27,701.45 | 1,470 | 57.15 | 15,794.8 | 57.02 | 15,847.55 | 57.21 | +52.75 | +358.84 | 15 | 0.58 |
| 2026/01/23 | 104.5 | -1 | -0.95 | 2,442 | 25,788.7 | 1,453 | 59.5 | 15,320.05 | 59.41 | 15,389.35 | 59.67 | +69.3 | +476.94 | 3 | 0.12 |
| 2026/01/22 | 105.5 | -3 | -2.76 | 3,156 | 34,768.9 | 1,725 | 54.66 | 19,026.1 | 54.72 | 18,954.3 | 54.52 | -71.8 | -416.23 | 3 | 0.1 |
| 2026/01/21 | 108.5 | -5.5 | -4.82 | 5,554 | 61,372.5 | 2,955 | 53.2 | 32,613.1 | 53.14 | 32,618.7 | 53.15 | +5.6 | +18.95 | 2 | 0.04 |
| 2026/01/20 | 114 | -2 | -1.72 | 6,258 | 68,615.7 | 3,295 | 52.65 | 35,921.3 | 52.35 | 36,526 | 53.23 | +604.7 | +1,835.2 | 11 | 0.18 |
| 2026/01/19 | 116 | +0 | +0 | 9,066 | 106,642.8 | 4,759 | 52.49 | 55,952.15 | 52.47 | 56,089.35 | 52.6 | +137.2 | +288.3 | 41 | 0.45 |
| 2026/01/16 | 116 | +1 | +0.87 | 14,662 | 176,688.05 | 9,997 | 68.18 | 120,604.3 | 68.26 | 120,568.7 | 68.24 | -35.6 | -35.61 | 32 | 0.22 |
| 2026/01/15 | 115 | -1 | -0.86 | 16,336 | 192,972.8 | 11,233 | 68.76 | 132,691.15 | 68.76 | 132,624.75 | 68.73 | -66.4 | -59.11 | 42 | 0.26 |
| 2026/01/14 | 116 | +10.5 | +9.95 | 12,067 | 135,960.85 | 5,511 | 45.67 | 61,566.05 | 45.28 | 62,235.15 | 45.77 | +669.1 | +1,214.12 | 17 | 0.14 |
| 2026/01/13 | 105.5 | +5 | +4.98 | 8,267 | 83,863.94 | 5,000 | 60.48 | 50,254.49 | 59.92 | 50,800.83 | 60.58 | +546.34 | +1,092.68 | 4 | 0.05 |
| 2026/01/12 | 100.5 | +1.2 | +1.21 | 6,632 | 66,280.95 | 4,120 | 62.12 | 41,150.62 | 62.09 | 41,250.87 | 62.24 | +100.25 | +243.33 | 15 | 0.23 |
| 2026/01/09 | 99.3 | -8.2 | -7.63 | 6,715 | 67,840.58 | 3,907 | 58.18 | 39,323.07 | 57.96 | 39,552.32 | 58.3 | +229.25 | +586.77 | 2 | 0.03 |
| 2026/01/08 | 107.5 | +5.5 | +5.39 | 14,176 | 152,596.35 | 7,816 | 55.14 | 83,545.65 | 54.75 | 84,176.85 | 55.16 | +631.2 | +807.57 | 13 | 0.09 |
| 2026/01/07 | 102 | +9.2 | +9.91 | 4,839 | 48,993.31 | 1,249 | 25.81 | 12,596.63 | 25.71 | 12,627.18 | 25.77 | +30.55 | +244.6 | 3 | 0.06 |
| 2026/01/06 | 92.8 | +2.9 | +3.23 | 4,678 | 43,184.26 | 2,828 | 60.45 | 26,078.39 | 60.39 | 26,102.79 | 60.45 | +24.4 | +86.28 | 1 | 0.02 |
| 2026/01/05 | 89.9 | +3.8 | +4.41 | 8,411 | 76,739.24 | 4,617 | 54.89 | 42,076.38 | 54.83 | 42,212.68 | 55.01 | +136.3 | +295.21 | 12 | 0.14 |
| 2026/01/02 | 86.1 | +7.8 | +9.96 | 5,741 | 48,445.17 | 2,120 | 36.93 | 17,712.8 | 36.56 | 17,924.77 | 37 | +211.97 | +999.86 | 0 | 0 |
| 2025/12/31 | 78.3 | +1.4 | +1.82 | 3,513 | 28,268.21 | 2,143 | 61 | 17,271.06 | 61.1 | 17,205.88 | 60.87 | -65.18 | -304.15 | 2 | 0.06 |
| 2025/12/30 | 76.9 | -1.1 | -1.41 | 1,995 | 15,659.99 | 1,129 | 56.59 | 8,851.22 | 56.52 | 8,870.91 | 56.65 | +19.69 | +174.4 | 2 | 0.1 |
| 2025/12/29 | 78 | -1.2 | -1.52 | 4,949 | 39,552.61 | 3,080 | 62.23 | 24,602.01 | 62.2 | 24,570.3 | 62.12 | -31.71 | -102.95 | 2 | 0.04 |
| 2025/12/26 | 79.2 | +7.2 | +10 | 2,770 | 21,449.19 | 1,263 | 45.6 | 9,674.48 | 45.1 | 9,792.11 | 45.65 | +117.63 | +931.35 | 0 | 0 |
| 2025/12/19 | 67.9 | +1.7 | +2.57 | 330 | 2,232.33 | 156 | 47.27 | 1,053.86 | 47.21 | 1,055.79 | 47.3 | +1.93 | +123.72 | 0 | 0 |
| 2025/12/18 | 66.2 | -1.8 | -2.65 | 479 | 3,224.11 | 190 | 39.67 | 1,281.99 | 39.76 | 1,282.75 | 39.79 | +0.76 | +40 | 0 | 0 |
| 2025/12/17 | 68 | +1.7 | +2.56 | 269 | 1,828.71 | 103 | 38.29 | 698.58 | 38.2 | 700.02 | 38.28 | +1.44 | +139.81 | 0 | 0 |
| 2025/12/16 | 66.3 | -2.5 | -3.63 | 397 | 2,662.06 | 159 | 40.05 | 1,067.5 | 40.1 | 1,066.92 | 40.08 | -0.58 | -36.48 | 0 | 0 |
| 2025/12/15 | 68.8 | -0.5 | -0.72 | 517 | 3,501.56 | 277 | 53.58 | 1,867.39 | 53.33 | 1,880.13 | 53.69 | +12.74 | +459.93 | 0 | 0 |
| 2025/11/26 | 65.9 | -2.5 | -3.65 | 418 | 2,803.47 | 131 | 31.34 | 884.99 | 31.57 | 879.11 | 31.36 | -5.88 | -448.85 | 0 | 0 |
| 2025/11/25 | 68.4 | +2.5 | +3.79 | 614 | 4,215.21 | 263 | 42.83 | 1,804.46 | 42.81 | 1,805.28 | 42.83 | +0.82 | +31.18 | 0 | 0 |
| 2025/11/24 | 65.9 | +0.2 | +0.3 | 420 | 2,772.77 | 176 | 41.9 | 1,161.31 | 41.88 | 1,163.05 | 41.95 | +1.74 | +98.86 | 0 | 0 |
| 2025/11/21 | 65.7 | -4.8 | -6.81 | 790 | 5,231.49 | 306 | 38.73 | 2,038.53 | 38.97 | 2,036.46 | 38.93 | -2.07 | -67.65 | 2 | 0.25 |
| 2025/11/20 | 70.5 | +1.3 | +1.88 | 631 | 4,454.76 | 293 | 46.43 | 2,069.61 | 46.46 | 2,071.15 | 46.49 | +1.54 | +52.56 | 2 | 0.32 |
| 2025/11/19 | 69.2 | -1.8 | -2.54 | 611 | 4,292.28 | 212 | 34.7 | 1,490.76 | 34.73 | 1,493.37 | 34.79 | +2.61 | +123.11 | 2 | 0.33 |
| 2025/11/18 | 71 | -5 | -6.58 | 1,011 | 7,377.6 | 419 | 41.44 | 3,062.25 | 41.51 | 3,063.87 | 41.53 | +1.62 | +38.66 | 2 | 0.2 |
| 2025/11/17 | 76 | -0.9 | -1.17 | 1,164 | 8,991.35 | 741 | 63.66 | 5,730.89 | 63.74 | 5,733.57 | 63.77 | +2.68 | +36.17 | 4 | 0.34 |
| 2025/11/14 | 76.9 | -4.4 | -5.41 | 1,687 | 13,207.21 | 709 | 42.03 | 5,552.77 | 42.04 | 5,558.91 | 42.09 | +6.14 | +86.6 | 7 | 0.41 |
| 2025/11/13 | 81.3 | -1.3 | -1.57 | 2,916 | 24,007.89 | 1,853 | 63.55 | 15,238.2 | 63.47 | 15,254.11 | 63.54 | +15.91 | +85.86 | 17 | 0.58 |
| 2025/11/12 | 82.6 | +0.4 | +0.49 | 3,186 | 26,321.32 | 1,948 | 61.14 | 16,042.45 | 60.95 | 16,118.51 | 61.24 | +76.06 | +390.45 | 0 | 0 |
| 2025/11/11 | 82.2 | +3.7 | +4.71 | 6,694 | 55,710.47 | 4,164 | 62.2 | 34,588.1 | 62.09 | 34,694.92 | 62.28 | +106.82 | +256.53 | 5 | 0.07 |
| 2025/11/10 | 78.5 | +7.1 | +9.94 | 2,782 | 21,639.58 | 1,381 | 49.64 | 10,730.05 | 49.59 | 10,760.91 | 49.73 | +30.86 | +223.46 | 1 | 0.04 |
| 2025/11/07 | 71.4 | -1.2 | -1.65 | 513 | 3,680.76 | 199 | 38.79 | 1,426.77 | 38.76 | 1,427.39 | 38.78 | +0.62 | +31.16 | 1 | 0.19 |
| 2025/11/06 | 72.6 | +2.1 | +2.98 | 1,197 | 8,703.71 | 750 | 62.66 | 5,451.34 | 62.63 | 5,456.64 | 62.69 | +5.3 | +70.67 | 0 | 0 |
| 2025/11/05 | 70.5 | -1.5 | -2.08 | 1,198 | 8,462.15 | 493 | 41.15 | 3,469.54 | 41 | 3,494.8 | 41.3 | +25.26 | +512.37 | 0 | 0 |
| 2025/11/04 | 72 | -6.7 | -8.51 | 2,036 | 15,216.4 | 735 | 36.1 | 5,485.1 | 36.05 | 5,515.94 | 36.25 | +30.84 | +419.59 | 5 | 0.25 |
| 2025/11/03 | 78.7 | +0.1 | +0.13 | 1,261 | 9,846.93 | 676 | 53.61 | 5,272.39 | 53.54 | 5,281.08 | 53.63 | +8.69 | +128.55 | 3 | 0.24 |
| 2025/10/31 | 78.6 | -1.5 | -1.87 | 1,730 | 13,446.24 | 836 | 48.32 | 6,505.01 | 48.38 | 6,507.61 | 48.4 | +2.6 | +31.1 | 2 | 0.12 |
| 2025/10/30 | 80.1 | +3.8 | +4.98 | 6,784 | 55,822.36 | 4,665 | 68.76 | 38,388.3 | 68.77 | 38,378.56 | 68.75 | -9.74 | -20.88 | 17 | 0.25 |
| 2025/10/29 | 76.3 | -2 | -2.55 | 1,036 | 8,015.43 | 457 | 44.11 | 3,540.37 | 44.17 | 3,543.22 | 44.2 | +2.85 | +62.36 | 0 | 0 |
| 2025/10/28 | 78.3 | -3.6 | -4.4 | 1,889 | 15,227.74 | 974 | 51.56 | 7,870.75 | 51.69 | 7,860.85 | 51.62 | -9.9 | -101.64 | 0 | 0 |
| 2025/10/27 | 81.9 | +2.4 | +3.02 | 4,055 | 33,915.49 | 2,361 | 58.22 | 19,743.98 | 58.22 | 19,726.65 | 58.16 | -17.33 | -73.4 | 3 | 0.07 |
| 2025/10/23 | 79.5 | +1.7 | +2.19 | 2,275 | 18,165.44 | 1,262 | 55.47 | 10,055.08 | 55.35 | 10,077.6 | 55.48 | +22.52 | +178.45 | 5 | 0.22 |
| 2025/10/22 | 77.8 | -0.9 | -1.14 | 1,564 | 12,107.41 | 750 | 47.95 | 5,802.38 | 47.92 | 5,819.08 | 48.06 | +16.7 | +222.67 | 4 | 0.26 |
| 2025/10/21 | 78.7 | -3.3 | -4.02 | 2,198 | 17,467.5 | 992 | 45.13 | 7,886.75 | 45.15 | 7,885.35 | 45.14 | -1.4 | -14.11 | 0 | 0 |
| 2025/10/20 | 82 | -1.7 | -2.03 | 5,329 | 43,523.57 | 2,954 | 55.43 | 24,219.05 | 55.65 | 24,242.52 | 55.7 | +23.47 | +79.45 | 4 | 0.08 |
| 2025/10/17 | 83.7 | -2.3 | -2.67 | 3,580 | 30,096.69 | 2,255 | 62.99 | 18,963.04 | 63.01 | 18,971.01 | 63.03 | +7.97 | +35.34 | 6 | 0.17 |
| 2025/10/16 | 86 | +1.3 | +1.53 | 11,932 | 103,666.87 | 8,926 | 74.81 | 77,543.55 | 74.8 | 77,640.87 | 74.89 | +97.32 | +109.03 | 15 | 0.13 |
| 2025/10/15 | 84.7 | +6.3 | +8.04 | 12,065 | 101,684.68 | 8,319 | 68.95 | 69,941.59 | 68.78 | 70,045.89 | 68.89 | +104.3 | +125.38 | 18 | 0.15 |
| 2025/10/14 | 78.4 | -2.4 | -2.97 | 17,088 | 142,982.67 | 11,954 | 69.96 | 100,131.01 | 70.03 | 99,608.45 | 69.66 | -522.56 | -437.14 | 20 | 0.12 |
| 2025/10/13 | 80.8 | +7.3 | +9.93 | 12,763 | 98,948.37 | 8,001 | 62.69 | 61,742.58 | 62.4 | 62,147.58 | 62.81 | +405 | +506.19 | 15 | 0.12 |
| 2025/10/09 | 73.5 | +6.6 | +9.87 | 2,540 | 17,970.61 | 1,077 | 42.4 | 7,481.27 | 41.63 | 7,589.63 | 42.23 | +108.36 | +1,006.13 | 2 | 0.08 |
| 2025/10/08 | 66.9 | -2.3 | -3.32 | 1,041 | 7,033.13 | 426 | 40.92 | 2,882.12 | 40.98 | 2,879.09 | 40.94 | -3.03 | -71.13 | 1 | 0.1 |
| 2025/10/07 | 69.2 | +5.4 | +8.46 | 2,113 | 14,316.92 | 835 | 39.52 | 5,626.44 | 39.3 | 5,676.54 | 39.65 | +50.1 | +600 | 5 | 0.24 |
| 2025/10/03 | 63.8 | -0.5 | -0.78 | 447 | 2,850.09 | 174 | 38.93 | 1,110.1 | 38.95 | 1,111.23 | 38.99 | +1.13 | +64.94 | 0 | 0 |
| 2025/10/02 | 64.3 | +0.3 | +0.47 | 1,931 | 12,747.52 | 1,193 | 61.78 | 7,887.29 | 61.87 | 7,873.89 | 61.77 | -13.4 | -112.32 | 1 | 0.05 |
| 2025/10/01 | 64 | -0.5 | -0.78 | 479 | 3,061.11 | 150 | 31.32 | 959 | 31.33 | 961.33 | 31.4 | +2.33 | +155.33 | 0 | 0 |
| 2025/09/30 | 64.5 | +1.9 | +3.04 | 1,306 | 8,407.24 | 778 | 59.57 | 5,003.28 | 59.51 | 5,022.89 | 59.74 | +19.61 | +252.06 | 1 | 0.08 |
| 2025/09/26 | 62.6 | -0.9 | -1.42 | 838 | 5,155.63 | 309 | 36.87 | 1,896.19 | 36.78 | 1,905.66 | 36.96 | +9.47 | +306.47 | 0 | 0 |
| 2025/09/25 | 63.5 | -1.2 | -1.85 | 739 | 4,735.95 | 288 | 38.97 | 1,846.2 | 38.98 | 1,850.35 | 39.07 | +4.15 | +144.1 | 0 | 0 |
| 2025/09/24 | 64.7 | -1.2 | -1.82 | 1,256 | 8,271.66 | 551 | 43.87 | 3,626.28 | 43.84 | 3,639.88 | 44 | +13.6 | +246.82 | 0 | 0 |
| 2025/09/23 | 65.9 | -1.9 | -2.8 | 2,167 | 14,346.06 | 890 | 41.07 | 5,904.1 | 41.15 | 5,911.65 | 41.21 | +7.55 | +84.83 | 2 | 0.09 |
| 2025/09/22 | 67.8 | -3.6 | -5.04 | 2,870 | 19,943.05 | 1,300 | 45.3 | 9,072.93 | 45.49 | 9,055.36 | 45.41 | -17.57 | -135.15 | 3 | 0.1 |
| 2025/09/19 | 71.4 | -2.5 | -3.38 | 6,118 | 45,545.31 | 3,536 | 57.8 | 26,285.94 | 57.71 | 26,286.75 | 57.72 | +0.81 | +2.29 | 12 | 0.2 |
| 2025/09/18 | 73.9 | +6.7 | +9.97 | 3,783 | 27,498.2 | 1,936 | 51.18 | 14,042.26 | 51.07 | 14,098.57 | 51.27 | +56.31 | +290.86 | 1 | 0.03 |
| 2025/09/17 | 67.2 | -1.2 | -1.75 | 2,803 | 18,873.43 | 1,523 | 54.33 | 10,264.19 | 54.38 | 10,270.73 | 54.42 | +6.54 | +42.94 | 4 | 0.14 |
| 2025/09/16 | 68.4 | +5.5 | +8.74 | 6,024 | 40,202.11 | 3,673 | 60.97 | 24,473.38 | 60.88 | 24,601.65 | 61.19 | +128.27 | +349.22 | 23 | 0.38 |
| 2025/09/15 | 62.9 | +5.7 | +9.97 | 4,214 | 26,407.01 | 2,002 | 47.51 | 12,551.91 | 47.53 | 12,534.91 | 47.47 | -17 | -84.92 | 9 | 0.21 |
| 2025/09/12 | 57.2 | +3.4 | +6.32 | 728 | 4,151.18 | 250 | 34.34 | 1,423.09 | 34.28 | 1,423.78 | 34.3 | +0.69 | +27.6 | 0 | 0 |
| 2025/09/11 | 53.8 | -1 | -1.82 | 272 | 1,492.43 | 106 | 38.97 | 583.76 | 39.11 | 581.35 | 38.95 | -2.41 | -227.36 | 0 | 0 |
| 2025/09/10 | 54.8 | -0.3 | -0.54 | 202 | 1,115.04 | 58 | 28.71 | 320.49 | 28.74 | 320.21 | 28.72 | -0.28 | -48.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
