6485
61.2
TWD-0.30 (-0.49%)
2024.10.22收盤
點序－現股當沖
點序最新現股當沖狀況
整理點序最新(2024/10/21) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的12.24%。當日現股當沖之總損益為+7,500元、每張平均損益則為+417元。
開盤價
60.6
收盤價
61.2
當日範圍
60.6 - 61.6
成交張數
32
開盤價(昨)
59.3
收盤價(昨)
61.5
昨日範圍
59.3 - 62
成交張數(昨)
147
成交金額
195.64萬
成交金額(昨)
903.02萬
52週範圍
54.1 - 122
發行股數
4515萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
60.6
收盤價
61.2
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 61.5 | +2.3 | +3.89 | 147 | 903.02 | 18 | 12.24 | 110.3 | 12.21 | 111.05 | 12.3 | +0.75 | +416.67 | 0 | 0 |
| 10/18 | 59.2 | -1.2 | -1.99 | 88 | 524.31 | 6 | 6.82 | 35.87 | 6.84 | 35.67 | 6.8 | -0.2 | -333.33 | 0 | 0 |
| 10/17 | 60.4 | +0.6 | +1 | 40 | 242.11 | 8 | 20 | 48.19 | 19.9 | 48.37 | 19.98 | +0.18 | +225 | 0 | 0 |
| 10/16 | 59.8 | -0.5 | -0.83 | 37 | 221.94 | 4 | 10.81 | 23.85 | 10.75 | 23.99 | 10.81 | +0.14 | +350 | 0 | 0 |
| 10/15 | 60.3 | +0.6 | +1.01 | 37 | 224.21 | 5 | 13.51 | 30.21 | 13.47 | 30.37 | 13.55 | +0.16 | +320 | 0 | 0 |
| 10/14 | 59.7 | -0.6 | -1 | 90 | 539.02 | 12 | 13.33 | 71.66 | 13.29 | 72.09 | 13.37 | +0.43 | +358.33 | 0 | 0 |
| 10/11 | 60.3 | -0.8 | -1.31 | 93 | 563.6 | 12 | 12.9 | 72.65 | 12.89 | 72.77 | 12.91 | +0.12 | +100 | 0 | 0 |
| 10/09 | 61.1 | -1 | -1.61 | 76 | 466.84 | 3 | 3.95 | 18.42 | 3.95 | 18.37 | 3.93 | -0.05 | -166.67 | 0 | 0 |
| 10/08 | 62.1 | -0.6 | -0.96 | 45 | 278.79 | 8 | 17.78 | 49.48 | 17.75 | 49.69 | 17.82 | +0.21 | +262.5 | 0 | 0 |
| 10/07 | 62.7 | +0.1 | +0.16 | 114 | 714.05 | 26 | 22.81 | 162.5 | 22.76 | 163.1 | 22.84 | +0.6 | +230.77 | 0 | 0 |
| 10/04 | 62.6 | +0.4 | +0.64 | 73 | 455.42 | 10 | 13.7 | 62.56 | 13.74 | 62.52 | 13.73 | -0.04 | -40 | 0 | 0 |
| 10/01 | 62.2 | -1.3 | -2.05 | 183 | 1,141.78 | 27 | 14.75 | 169.08 | 14.81 | 169.11 | 14.81 | +0.03 | +11.11 | 0 | 0 |
| 09/30 | 63.5 | -1.7 | -2.61 | 292 | 1,861.5 | 75 | 25.68 | 476 | 25.57 | 480.13 | 25.79 | +4.13 | +550.67 | 0 | 0 |
| 09/27 | 65.2 | -0.2 | -0.31 | 1,839 | 12,183.24 | 938 | 51.01 | 6,222.18 | 51.07 | 6,193.78 | 50.84 | -28.4 | -302.77 | 0 | 0 |
| 09/26 | 65.4 | +5.9 | +9.92 | 688 | 4,438.55 | 188 | 27.33 | 1,195.31 | 26.93 | 1,213.69 | 27.34 | +18.38 | +977.66 | 0 | 0 |
| 09/25 | 59.5 | +0.6 | +1.02 | 166 | 987.99 | 15 | 9.04 | 88.76 | 8.98 | 89.43 | 9.05 | +0.67 | +446.67 | 0 | 0 |
| 09/24 | 58.9 | -0.5 | -0.84 | 47 | 275.56 | 2 | 4.26 | 11.77 | 4.27 | 11.74 | 4.26 | -0.03 | -150 | 0 | 0 |
| 09/23 | 59.4 | +1.1 | +1.89 | 55 | 326.35 | 7 | 12.73 | 41.36 | 12.67 | 41.77 | 12.8 | +0.41 | +585.71 | 0 | 0 |
| 09/20 | 58.3 | +1 | +1.75 | 97 | 567.15 | 18 | 18.56 | 104.97 | 18.51 | 105.7 | 18.64 | +0.73 | +405.56 | 0 | 0 |
| 09/19 | 57.3 | -0.2 | -0.35 | 86 | 492.25 | 5 | 5.81 | 28.63 | 5.82 | 28.67 | 5.82 | +0.04 | +80 | 0 | 0 |
| 09/18 | 57.5 | -1.1 | -1.88 | 58 | 335.98 | 5 | 8.62 | 28.95 | 8.62 | 28.87 | 8.59 | -0.08 | -160 | 0 | 0 |
| 09/16 | 58.6 | -0.5 | -0.85 | 60 | 350.44 | 8 | 13.33 | 46.66 | 13.31 | 46.79 | 13.35 | +0.13 | +162.5 | 0 | 0 |
| 09/13 | 59.1 | +0.9 | +1.55 | 62 | 365.31 | 6 | 9.68 | 35.23 | 9.64 | 35.34 | 9.67 | +0.11 | +183.33 | 0 | 0 |
| 09/12 | 58.2 | +1 | +1.75 | 59 | 343.59 | 4 | 6.78 | 23.37 | 6.8 | 23.34 | 6.79 | -0.03 | -75 | 0 | 0 |
| 09/11 | 57.2 | +0.2 | +0.35 | 35 | 200.49 | 3 | 8.57 | 17.14 | 8.55 | 17.28 | 8.62 | +0.14 | +466.67 | 0 | 0 |
| 09/10 | 57 | -1.9 | -3.23 | 61 | 352.3 | 7 | 11.48 | 40.15 | 11.4 | 40.53 | 11.5 | +0.38 | +542.86 | 0 | 0 |
| 09/09 | 58.9 | +1.9 | +3.33 | 93 | 534.16 | 7 | 7.53 | 39.68 | 7.43 | 40.21 | 7.53 | +0.53 | +757.14 | 0 | 0 |
| 09/06 | 57 | +0.2 | +0.35 | 40 | 228.2 | 11 | 27.5 | 62.69 | 27.47 | 62.88 | 27.55 | +0.19 | +172.73 | 0 | 0 |
| 09/05 | 56.8 | -1 | -1.73 | 86 | 496.94 | 13 | 15.12 | 74.81 | 15.05 | 75.29 | 15.15 | +0.48 | +369.23 | 0 | 0 |
| 09/04 | 57.8 | -3.5 | -5.71 | 172 | 1,002.21 | 20 | 11.63 | 116.48 | 11.62 | 117.31 | 11.71 | +0.83 | +415 | 0 | 0 |
| 09/03 | 61.3 | -1.2 | -1.92 | 93 | 574.34 | 6 | 6.45 | 37.07 | 6.45 | 36.99 | 6.44 | -0.08 | -133.33 | 0 | 0 |
| 09/02 | 62.5 | +0 | +0 | 66 | 414.2 | 6 | 9.09 | 37.59 | 9.08 | 37.7 | 9.1 | +0.11 | +183.33 | 0 | 0 |
| 08/30 | 62.5 | +0.7 | +1.13 | 81 | 508.02 | 15 | 18.52 | 94.61 | 18.62 | 93.76 | 18.46 | -0.85 | -566.67 | 0 | 0 |
| 08/29 | 61.8 | +0.1 | +0.16 | 94 | 580.07 | 7 | 7.45 | 42.96 | 7.41 | 43.15 | 7.44 | +0.19 | +271.43 | 0 | 0 |
| 08/28 | 61.7 | -0.6 | -0.96 | 60 | 370.82 | 4 | 6.67 | 24.68 | 6.66 | 24.83 | 6.7 | +0.15 | +375 | 0 | 0 |
| 08/27 | 62.3 | -0.5 | -0.8 | 25 | 155.92 | 5 | 20 | 31.22 | 20.02 | 31.19 | 20 | -0.03 | -60 | 0 | 0 |
| 08/26 | 62.8 | +1 | +1.62 | 107 | 676.01 | 13 | 12.15 | 81.79 | 12.1 | 82.29 | 12.17 | +0.5 | +384.62 | 0 | 0 |
| 08/23 | 61.8 | -0.8 | -1.28 | 57 | 353.04 | 8 | 14.04 | 49.49 | 14.02 | 49.74 | 14.09 | +0.25 | +312.5 | 0 | 0 |
| 08/22 | 62.6 | -0.1 | -0.16 | 80 | 499.4 | 16 | 20 | 100.1 | 20.04 | 100.45 | 20.11 | +0.35 | +218.75 | 0 | 0 |
| 08/21 | 62.7 | +0.3 | +0.48 | 68 | 421.63 | 11 | 16.18 | 67.72 | 16.06 | 68.25 | 16.19 | +0.53 | +481.82 | 0 | 0 |
| 08/20 | 62.4 | +0.4 | +0.65 | 87 | 545.26 | 19 | 21.84 | 118.9 | 21.81 | 119.39 | 21.9 | +0.49 | +257.89 | 0 | 0 |
| 08/19 | 62 | +0 | +0 | 50 | 309.58 | 7 | 14 | 43.09 | 13.92 | 43.27 | 13.98 | +0.18 | +257.14 | 0 | 0 |
| 08/16 | 62 | +1 | +1.64 | 168 | 1,039.06 | 28 | 16.67 | 172.46 | 16.6 | 173.02 | 16.65 | +0.56 | +200 | 0 | 0 |
| 08/15 | 61 | -0.2 | -0.33 | 71 | 434.28 | 9 | 12.68 | 55.04 | 12.67 | 55.08 | 12.68 | +0.04 | +44.44 | 0 | 0 |
| 08/14 | 61.2 | -0.2 | -0.33 | 159 | 986.69 | 48 | 30.19 | 298.58 | 30.26 | 297.38 | 30.14 | -1.2 | -250 | 0 | 0 |
| 08/13 | 61.4 | +0.4 | +0.66 | 90 | 549.81 | 19 | 21.11 | 115.57 | 21.02 | 116.06 | 21.11 | +0.49 | +257.89 | 0 | 0 |
| 08/12 | 61 | +0.5 | +0.83 | 61 | 372.55 | 8 | 13.11 | 48.83 | 13.11 | 49.02 | 13.16 | +0.19 | +237.5 | 0 | 0 |
| 08/09 | 60.5 | -0.2 | -0.33 | 136 | 833.06 | 27 | 19.85 | 165.32 | 19.84 | 166.68 | 20.01 | +1.36 | +503.7 | 0 | 0 |
| 08/08 | 60.7 | +1.2 | +2.02 | 301 | 1,833.57 | 119 | 39.53 | 723.77 | 39.47 | 725.84 | 39.59 | +2.07 | +173.95 | 0 | 0 |
| 08/07 | 59.5 | +5.4 | +9.98 | 301 | 1,760.95 | 46 | 15.28 | 267.49 | 15.19 | 263.21 | 14.95 | -4.28 | -930.43 | 0 | 0 |
| 08/06 | 54.1 | -4.3 | -7.36 | 814 | 4,439.45 | 295 | 36.24 | 1,596.03 | 35.95 | 1,617.12 | 36.43 | +21.09 | +714.92 | 0 | 0 |
| 08/05 | 58.4 | -6.4 | -9.88 | 453 | 2,660.1 | 24 | 5.3 | 142.93 | 5.37 | 141.31 | 5.31 | -1.62 | -675 | 0 | 0 |
| 08/02 | 64.8 | -3 | -4.42 | 122 | 803.88 | 22 | 18.03 | 145.76 | 18.13 | 145.37 | 18.08 | -0.39 | -177.27 | 0 | 0 |
| 08/01 | 67.8 | +1.8 | +2.73 | 120 | 805.18 | 14 | 11.67 | 93.98 | 11.67 | 94.23 | 11.7 | +0.25 | +178.57 | 0 | 0 |
| 07/31 | 66 | +0.8 | +1.23 | 143 | 948.36 | 41 | 28.67 | 271.44 | 28.62 | 272.57 | 28.74 | +1.13 | +275.61 | 3 | 2.1 |
| 07/30 | 65.2 | +1.2 | +1.88 | 227 | 1,468.64 | 34 | 14.98 | 218.91 | 14.91 | 219.33 | 14.93 | +0.42 | +123.53 | 0 | 0 |
| 07/29 | 64 | -3.2 | -4.76 | 240 | 1,561.89 | 35 | 14.58 | 229.02 | 14.66 | 229.01 | 14.66 | -0.01 | -2.86 | 0 | 0 |
| 07/26 | 67.2 | -0.6 | -0.88 | 190 | 1,251.56 | 57 | 30 | 370.06 | 29.57 | 376.33 | 30.07 | +6.27 | +1,100 | 0 | 0 |
| 07/23 | 67.8 | -0.8 | -1.17 | 145 | 989.36 | 16 | 11.03 | 109.76 | 11.09 | 109.63 | 11.08 | -0.13 | -81.25 | 0 | 0 |
| 07/22 | 68.6 | -3.4 | -4.72 | 448 | 3,051.64 | 120 | 26.79 | 816.06 | 26.74 | 819.9 | 26.87 | +3.84 | +320 | 1 | 0.22 |
| 07/19 | 72 | -3.9 | -5.14 | 451 | 3,331.68 | 34 | 7.54 | 251.53 | 7.55 | 252.98 | 7.59 | +1.45 | +426.47 | 0 | 0 |
| 07/18 | 75.9 | -1.5 | -1.94 | 275 | 2,100.04 | 16 | 5.82 | 122.95 | 5.85 | 122.63 | 5.84 | -0.32 | -200 | 0 | 0 |
| 07/17 | 77.4 | +0.3 | +0.39 | 174 | 1,352.15 | 25 | 14.37 | 194.81 | 14.41 | 194.36 | 14.37 | -0.45 | -180 | 0 | 0 |
| 07/16 | 78.3 | +0.5 | +0.64 | 228 | 1,789.78 | 14 | 6.14 | 109.72 | 6.13 | 110.06 | 6.15 | +0.34 | +242.86 | 0 | 0 |
| 07/15 | 77.8 | -0.6 | -0.77 | 164 | 1,277.28 | 32 | 19.51 | 249.37 | 19.52 | 248.69 | 19.47 | -0.68 | -212.5 | 0 | 0 |
| 07/12 | 78.4 | +0.2 | +0.26 | 70 | 546.8 | 6 | 8.57 | 46.76 | 8.55 | 47.04 | 8.6 | +0.28 | +466.67 | 0 | 0 |
| 07/11 | 78.2 | +0.1 | +0.13 | 126 | 983.22 | 16 | 12.7 | 124.84 | 12.7 | 125.09 | 12.72 | +0.25 | +156.25 | 0 | 0 |
| 07/10 | 78.1 | -0.3 | -0.38 | 108 | 845.13 | 5 | 4.63 | 39.18 | 4.64 | 39.11 | 4.63 | -0.07 | -140 | 0 | 0 |
| 07/09 | 78.4 | -0.9 | -1.13 | 161 | 1,257.86 | 15 | 9.32 | 117.16 | 9.31 | 117.85 | 9.37 | +0.69 | +460 | 0 | 0 |
| 07/08 | 79.3 | -1.5 | -1.86 | 145 | 1,156.84 | 19 | 13.1 | 151.75 | 13.12 | 152.08 | 13.15 | +0.33 | +173.68 | 0 | 0 |
| 07/05 | 80.8 | +1.2 | +1.51 | 292 | 2,360.73 | 58 | 19.86 | 467.19 | 19.79 | 470.47 | 19.93 | +3.28 | +565.52 | 0 | 0 |
| 07/04 | 79.6 | -0.4 | -0.5 | 108 | 861.56 | 15 | 13.89 | 119.71 | 13.89 | 119.67 | 13.89 | -0.04 | -26.67 | 0 | 0 |
| 07/03 | 80 | +2.4 | +3.09 | 240 | 1,910.48 | 43 | 17.92 | 339.67 | 17.78 | 343.33 | 17.97 | +3.66 | +851.16 | 0 | 0 |
| 07/02 | 77.6 | -0.4 | -0.51 | 97 | 754.33 | 11 | 11.34 | 85.51 | 11.34 | 85.95 | 11.39 | +0.44 | +400 | 0 | 0 |
| 07/01 | 78 | -0.7 | -0.89 | 98 | 767.36 | 11 | 11.22 | 86.15 | 11.23 | 86.29 | 11.25 | +0.14 | +127.27 | 0 | 0 |
| 06/28 | 78.7 | +0.7 | +0.9 | 78 | 614.49 | 16 | 20.51 | 125.46 | 20.42 | 126.48 | 20.58 | +1.02 | +637.5 | 0 | 0 |
| 06/27 | 78 | -0.8 | -1.02 | 100 | 781.42 | 17 | 17 | 132.8 | 16.99 | 133.08 | 17.03 | +0.28 | +164.71 | 0 | 0 |
| 06/26 | 78.8 | +0.2 | +0.25 | 98 | 774.86 | 13 | 13.27 | 102.95 | 13.29 | 103 | 13.29 | +0.05 | +38.46 | 0 | 0 |
| 06/25 | 78.6 | -0.4 | -0.51 | 79 | 618.9 | 16 | 20.25 | 125.12 | 20.22 | 125.74 | 20.32 | +0.62 | +387.5 | 0 | 0 |
| 06/24 | 79 | -1.5 | -1.86 | 164 | 1,303.22 | 23 | 14.02 | 182.87 | 14.03 | 183.07 | 14.05 | +0.2 | +86.96 | 0 | 0 |
| 06/21 | 80.5 | -1.2 | -1.47 | 219 | 1,773.99 | 59 | 26.94 | 477.87 | 26.94 | 478.38 | 26.97 | +0.51 | +86.44 | 0 | 0 |
| 06/20 | 81.7 | +3.7 | +4.74 | 950 | 7,802.2 | 339 | 35.68 | 2,767.79 | 35.47 | 2,794 | 35.81 | +26.21 | +773.16 | 1 | 0.11 |
| 06/19 | 78 | -1.3 | -1.64 | 165 | 1,302.46 | 33 | 20 | 261.93 | 20.11 | 261.04 | 20.04 | -0.89 | -269.7 | 0 | 0 |
| 06/18 | 79.3 | -0.2 | -0.25 | 138 | 1,095.11 | 19 | 13.77 | 150.88 | 13.78 | 150.96 | 13.78 | +0.08 | +42.11 | 0 | 0 |
| 06/17 | 79.5 | +1.6 | +2.05 | 145 | 1,145.23 | 13 | 8.97 | 101.73 | 8.88 | 102.82 | 8.98 | +1.09 | +838.46 | 0 | 0 |
| 06/14 | 77.9 | +0.1 | +0.13 | 121 | 943.11 | 12 | 9.92 | 93.39 | 9.9 | 93.62 | 9.93 | +0.23 | +191.67 | 0 | 0 |
| 06/13 | 77.8 | +0.7 | +0.91 | 147 | 1,142 | 30 | 20.41 | 232.58 | 20.37 | 233.17 | 20.42 | +0.59 | +196.67 | 0 | 0 |
| 06/12 | 77.1 | +0.1 | +0.13 | 90 | 693.83 | 15 | 16.67 | 115.91 | 16.71 | 115.65 | 16.67 | -0.26 | -173.33 | 0 | 0 |
| 06/11 | 77 | -1.6 | -2.04 | 164 | 1,273.19 | 24 | 14.63 | 186.63 | 14.66 | 187.24 | 14.71 | +0.61 | +254.17 | 0 | 0 |
| 06/07 | 78.6 | +0.6 | +0.77 | 84 | 660.3 | 11 | 13.1 | 86.23 | 13.06 | 86.54 | 13.11 | +0.31 | +281.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
