6485
79.5
TWD+1.70 (2.19%)
2025.10.23收盤
點序－現股當沖
點序最新現股當沖狀況
整理點序最新(2025/10/23) 當沖狀況。整體成交張數為1,262張，佔整體市場成交張數的55.47%。當日現股當沖之總損益為+22.52萬元、每張平均損益則為+178元。
開盤價
77.8
收盤價
79.5
當日範圍
76.8 - 81.4
成交張數
2,275
開盤價(昨)
78.7
收盤價(昨)
77.8
昨日範圍
76 - 78.7
成交張數(昨)
1,564
成交金額
1.82億
成交金額(昨)
1.21億
52週範圍
38.45 - 86
發行股數
4525萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
77.8
收盤價
79.5
成交張數
2,275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 79.5 | +1.7 | +2.19 | 2,275 | 18,165.44 | 1,262 | 55.47 | 10,055.08 | 55.35 | 10,077.6 | 55.48 | +22.52 | +178.45 | 5 | 0.22 |
| 2025/10/22 | 77.8 | -0.9 | -1.14 | 1,564 | 12,107.41 | 750 | 47.95 | 5,802.38 | 47.92 | 5,819.08 | 48.06 | +16.7 | +222.67 | 4 | 0.26 |
| 2025/10/21 | 78.7 | -3.3 | -4.02 | 2,198 | 17,467.5 | 992 | 45.13 | 7,886.75 | 45.15 | 7,885.35 | 45.14 | -1.4 | -14.11 | 0 | 0 |
| 2025/10/20 | 82 | -1.7 | -2.03 | 5,329 | 43,523.57 | 2,954 | 55.43 | 24,219.05 | 55.65 | 24,242.52 | 55.7 | +23.47 | +79.45 | 4 | 0.08 |
| 2025/10/17 | 83.7 | -2.3 | -2.67 | 3,580 | 30,096.69 | 2,255 | 62.99 | 18,963.04 | 63.01 | 18,971.01 | 63.03 | +7.97 | +35.34 | 6 | 0.17 |
| 2025/10/16 | 86 | +1.3 | +1.53 | 11,932 | 103,666.87 | 8,926 | 74.81 | 77,543.55 | 74.8 | 77,640.87 | 74.89 | +97.32 | +109.03 | 15 | 0.13 |
| 2025/10/15 | 84.7 | +6.3 | +8.04 | 12,065 | 101,684.68 | 8,319 | 68.95 | 69,941.59 | 68.78 | 70,045.89 | 68.89 | +104.3 | +125.38 | 18 | 0.15 |
| 2025/10/14 | 78.4 | -2.4 | -2.97 | 17,088 | 142,982.67 | 11,954 | 69.96 | 100,131.01 | 70.03 | 99,608.45 | 69.66 | -522.56 | -437.14 | 20 | 0.12 |
| 2025/10/13 | 80.8 | +7.3 | +9.93 | 12,763 | 98,948.37 | 8,001 | 62.69 | 61,742.58 | 62.4 | 62,147.58 | 62.81 | +405 | +506.19 | 15 | 0.12 |
| 2025/10/09 | 73.5 | +6.6 | +9.87 | 2,540 | 17,970.61 | 1,077 | 42.4 | 7,481.27 | 41.63 | 7,589.63 | 42.23 | +108.36 | +1,006.13 | 2 | 0.08 |
| 2025/10/08 | 66.9 | -2.3 | -3.32 | 1,041 | 7,033.13 | 426 | 40.92 | 2,882.12 | 40.98 | 2,879.09 | 40.94 | -3.03 | -71.13 | 1 | 0.1 |
| 2025/10/07 | 69.2 | +5.4 | +8.46 | 2,113 | 14,316.92 | 835 | 39.52 | 5,626.44 | 39.3 | 5,676.54 | 39.65 | +50.1 | +600 | 5 | 0.24 |
| 2025/10/03 | 63.8 | -0.5 | -0.78 | 447 | 2,850.09 | 174 | 38.93 | 1,110.1 | 38.95 | 1,111.23 | 38.99 | +1.13 | +64.94 | 0 | 0 |
| 2025/10/02 | 64.3 | +0.3 | +0.47 | 1,931 | 12,747.52 | 1,193 | 61.78 | 7,887.29 | 61.87 | 7,873.89 | 61.77 | -13.4 | -112.32 | 1 | 0.05 |
| 2025/10/01 | 64 | -0.5 | -0.78 | 479 | 3,061.11 | 150 | 31.32 | 959 | 31.33 | 961.33 | 31.4 | +2.33 | +155.33 | 0 | 0 |
| 2025/09/30 | 64.5 | +1.9 | +3.04 | 1,306 | 8,407.24 | 778 | 59.57 | 5,003.28 | 59.51 | 5,022.89 | 59.74 | +19.61 | +252.06 | 1 | 0.08 |
| 2025/09/26 | 62.6 | -0.9 | -1.42 | 838 | 5,155.63 | 309 | 36.87 | 1,896.19 | 36.78 | 1,905.66 | 36.96 | +9.47 | +306.47 | 0 | 0 |
| 2025/09/25 | 63.5 | -1.2 | -1.85 | 739 | 4,735.95 | 288 | 38.97 | 1,846.2 | 38.98 | 1,850.35 | 39.07 | +4.15 | +144.1 | 0 | 0 |
| 2025/09/24 | 64.7 | -1.2 | -1.82 | 1,256 | 8,271.66 | 551 | 43.87 | 3,626.28 | 43.84 | 3,639.88 | 44 | +13.6 | +246.82 | 0 | 0 |
| 2025/09/23 | 65.9 | -1.9 | -2.8 | 2,167 | 14,346.06 | 890 | 41.07 | 5,904.1 | 41.15 | 5,911.65 | 41.21 | +7.55 | +84.83 | 2 | 0.09 |
| 2025/09/22 | 67.8 | -3.6 | -5.04 | 2,870 | 19,943.05 | 1,300 | 45.3 | 9,072.93 | 45.49 | 9,055.36 | 45.41 | -17.57 | -135.15 | 3 | 0.1 |
| 2025/09/19 | 71.4 | -2.5 | -3.38 | 6,118 | 45,545.31 | 3,536 | 57.8 | 26,285.94 | 57.71 | 26,286.75 | 57.72 | +0.81 | +2.29 | 12 | 0.2 |
| 2025/09/18 | 73.9 | +6.7 | +9.97 | 3,783 | 27,498.2 | 1,936 | 51.18 | 14,042.26 | 51.07 | 14,098.57 | 51.27 | +56.31 | +290.86 | 1 | 0.03 |
| 2025/09/17 | 67.2 | -1.2 | -1.75 | 2,803 | 18,873.43 | 1,523 | 54.33 | 10,264.19 | 54.38 | 10,270.73 | 54.42 | +6.54 | +42.94 | 4 | 0.14 |
| 2025/09/16 | 68.4 | +5.5 | +8.74 | 6,024 | 40,202.11 | 3,673 | 60.97 | 24,473.38 | 60.88 | 24,601.65 | 61.19 | +128.27 | +349.22 | 23 | 0.38 |
| 2025/09/15 | 62.9 | +5.7 | +9.97 | 4,214 | 26,407.01 | 2,002 | 47.51 | 12,551.91 | 47.53 | 12,534.91 | 47.47 | -17 | -84.92 | 9 | 0.21 |
| 2025/09/12 | 57.2 | +3.4 | +6.32 | 728 | 4,151.18 | 250 | 34.34 | 1,423.09 | 34.28 | 1,423.78 | 34.3 | +0.69 | +27.6 | 0 | 0 |
| 2025/09/11 | 53.8 | -1 | -1.82 | 272 | 1,492.43 | 106 | 38.97 | 583.76 | 39.11 | 581.35 | 38.95 | -2.41 | -227.36 | 0 | 0 |
| 2025/09/10 | 54.8 | -0.3 | -0.54 | 202 | 1,115.04 | 58 | 28.71 | 320.49 | 28.74 | 320.21 | 28.72 | -0.28 | -48.28 | 0 | 0 |
| 2025/09/09 | 55.1 | -0.6 | -1.08 | 197 | 1,095.26 | 66 | 33.5 | 365.79 | 33.4 | 367.13 | 33.52 | +1.34 | +203.03 | 0 | 0 |
| 2025/09/08 | 55.7 | -0.1 | -0.18 | 658 | 3,737.36 | 288 | 43.77 | 1,631.49 | 43.65 | 1,638.92 | 43.85 | +7.43 | +257.99 | 1 | 0.15 |
| 2025/09/05 | 55.8 | +3.7 | +7.1 | 725 | 4,019.55 | 264 | 36.41 | 1,455.33 | 36.21 | 1,474.35 | 36.68 | +19.02 | +720.45 | 1 | 0.14 |
| 2025/09/04 | 52.1 | +0.7 | +1.36 | 97 | 509.12 | 19 | 19.59 | 99.2 | 19.48 | 99.76 | 19.59 | +0.56 | +294.74 | 0 | 0 |
| 2025/09/03 | 51.4 | +0.4 | +0.78 | 57 | 294.43 | 10 | 17.54 | 51.74 | 17.57 | 51.87 | 17.62 | +0.13 | +130 | 0 | 0 |
| 2025/09/02 | 51 | -0.4 | -0.78 | 47 | 239.9 | 9 | 19.15 | 46.08 | 19.21 | 45.95 | 19.15 | -0.13 | -144.44 | 0 | 0 |
| 2025/09/01 | 51.4 | -1.3 | -2.47 | 151 | 777.54 | 30 | 19.87 | 153.87 | 19.79 | 154.6 | 19.88 | +0.73 | +243.33 | 0 | 0 |
| 2025/08/29 | 52.7 | +0.1 | +0.19 | 183 | 977.9 | 53 | 28.96 | 283.25 | 28.97 | 283.33 | 28.97 | +0.08 | +15.09 | 1 | 0.55 |
| 2025/08/28 | 52.6 | -0.8 | -1.5 | 80 | 425.12 | 22 | 27.5 | 117.13 | 27.55 | 117.14 | 27.55 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/27 | 53.4 | +0.4 | +0.75 | 106 | 568.02 | 11 | 10.38 | 58.9 | 10.37 | 58.98 | 10.38 | +0.08 | +72.73 | 0 | 0 |
| 2025/08/26 | 53 | +1 | +1.92 | 116 | 612.94 | 14 | 12.07 | 73.82 | 12.04 | 74.36 | 12.13 | +0.54 | +385.71 | 0 | 0 |
| 2025/08/25 | 52 | +1.5 | +2.97 | 155 | 814.18 | 13 | 8.39 | 67.9 | 8.34 | 68.56 | 8.42 | +0.66 | +507.69 | 0 | 0 |
| 2025/08/22 | 50.5 | -0.7 | -1.37 | 38 | 193.28 | 5 | 13.16 | 25.5 | 13.19 | 25.46 | 13.17 | -0.04 | -80 | 0 | 0 |
| 2025/08/21 | 51.2 | +1.2 | +2.4 | 108 | 553.39 | 20 | 18.52 | 102.38 | 18.5 | 102.8 | 18.58 | +0.42 | +210 | 0 | 0 |
| 2025/08/20 | 50 | -1.8 | -3.47 | 270 | 1,357.56 | 18 | 6.67 | 90.79 | 6.69 | 91.13 | 6.71 | +0.34 | +188.89 | 0 | 0 |
| 2025/08/19 | 51.8 | -0.9 | -1.71 | 141 | 734.56 | 16 | 11.35 | 83.35 | 11.35 | 83.42 | 11.36 | +0.07 | +43.75 | 0 | 0 |
| 2025/08/18 | 52.7 | -0.3 | -0.57 | 97 | 511.18 | 11 | 11.34 | 57.72 | 11.29 | 58.06 | 11.36 | +0.34 | +309.09 | 0 | 0 |
| 2025/08/15 | 53 | -0.2 | -0.38 | 151 | 794.99 | 21 | 13.91 | 110.39 | 13.89 | 111.42 | 14.02 | +1.03 | +490.48 | 0 | 0 |
| 2025/08/14 | 53.2 | +0.1 | +0.19 | 98 | 524.1 | 11 | 11.22 | 58.79 | 11.22 | 59 | 11.26 | +0.21 | +190.91 | 0 | 0 |
| 2025/08/13 | 53.1 | -0.3 | -0.56 | 143 | 770.2 | 55 | 38.46 | 296.03 | 38.44 | 296.4 | 38.48 | +0.37 | +67.27 | 0 | 0 |
| 2025/08/12 | 53.4 | +0.4 | +0.75 | 138 | 747.61 | 66 | 47.83 | 357.51 | 47.82 | 356.96 | 47.75 | -0.55 | -83.33 | 1 | 0.72 |
| 2025/08/11 | 53 | -0.4 | -0.75 | 108 | 578.24 | 48 | 44.44 | 256.34 | 44.33 | 257.66 | 44.56 | +1.32 | +275 | 0 | 0 |
| 2025/08/08 | 53.4 | +0.6 | +1.14 | 166 | 895.08 | 60 | 36.14 | 322.81 | 36.06 | 323.11 | 36.1 | +0.3 | +50 | 0 | 0 |
| 2025/08/07 | 52.8 | +0.4 | +0.76 | 32 | 169.17 | 9 | 28.12 | 47.54 | 28.1 | 47.7 | 28.2 | +0.16 | +177.78 | 0 | 0 |
| 2025/08/06 | 52.4 | -0.6 | -1.13 | 93 | 492.33 | 18 | 19.35 | 95.37 | 19.37 | 95.48 | 19.39 | +0.11 | +61.11 | 0 | 0 |
| 2025/08/05 | 53 | +0.2 | +0.38 | 34 | 180.61 | 8 | 23.53 | 42.4 | 23.48 | 42.55 | 23.56 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/04 | 52.8 | +0.9 | +1.73 | 100 | 526.36 | 35 | 35 | 183.67 | 34.89 | 183.58 | 34.88 | -0.09 | -25.71 | 0 | 0 |
| 2025/08/01 | 51.9 | +0.3 | +0.58 | 146 | 752.88 | 41 | 28.08 | 210.47 | 27.96 | 210.66 | 27.98 | +0.19 | +46.34 | 0 | 0 |
| 2025/07/31 | 51.6 | -0.9 | -1.71 | 141 | 725.8 | 22 | 15.6 | 113.31 | 15.61 | 113.82 | 15.68 | +0.51 | +231.82 | 0 | 0 |
| 2025/07/30 | 52.5 | -0.2 | -0.38 | 103 | 542.66 | 14 | 13.59 | 73.33 | 13.51 | 73.78 | 13.6 | +0.45 | +321.43 | 0 | 0 |
| 2025/07/29 | 52.7 | -0.4 | -0.75 | 161 | 862.75 | 82 | 50.93 | 440.31 | 51.04 | 439.13 | 50.9 | -1.18 | -143.9 | 0 | 0 |
| 2025/07/28 | 53.1 | +0.3 | +0.57 | 68 | 362.42 | 15 | 22.06 | 79.42 | 21.91 | 80.42 | 22.19 | +1 | +666.67 | 0 | 0 |
| 2025/07/25 | 52.8 | -0.6 | -1.12 | 46 | 243.78 | 5 | 10.87 | 26.52 | 10.88 | 26.44 | 10.85 | -0.08 | -160 | 0 | 0 |
| 2025/07/24 | 53.4 | +0.6 | +1.14 | 170 | 915.05 | 72 | 42.35 | 387.54 | 42.35 | 387.01 | 42.29 | -0.53 | -73.61 | 0 | 0 |
| 2025/07/23 | 52.8 | +1.6 | +3.12 | 119 | 628.39 | 31 | 26.05 | 162.91 | 25.92 | 164.38 | 26.16 | +1.47 | +474.19 | 0 | 0 |
| 2025/07/22 | 51.2 | -2.1 | -3.94 | 187 | 979.76 | 25 | 13.37 | 129.94 | 13.26 | 131.13 | 13.38 | +1.19 | +476 | 0 | 0 |
| 2025/07/21 | 53.3 | -0.1 | -0.19 | 45 | 240.48 | 10 | 22.22 | 53.47 | 22.23 | 53.38 | 22.2 | -0.09 | -90 | 0 | 0 |
| 2025/07/18 | 53.4 | -0.8 | -1.48 | 107 | 572.25 | 30 | 28.04 | 160.58 | 28.06 | 160.48 | 28.04 | -0.1 | -33.33 | 0 | 0 |
| 2025/07/17 | 54.2 | +1.8 | +3.44 | 186 | 1,006.57 | 32 | 17.2 | 172.39 | 17.13 | 174.08 | 17.29 | +1.69 | +528.12 | 0 | 0 |
| 2025/07/16 | 52.4 | +0.3 | +1.55 | 123 | 649.48 | 16 | 13.01 | 84.21 | 12.97 | 84.42 | 13 | +0.21 | +131.25 | 0 | 0 |
| 2025/07/15 | 52.1 | +0.1 | +0.19 | 104 | 542.38 | 15 | 14.42 | 78.06 | 14.39 | 78.34 | 14.44 | +0.28 | +186.67 | 0 | 0 |
| 2025/07/14 | 52 | +0.1 | +0.19 | 81 | 422.59 | 21 | 25.93 | 109.17 | 25.83 | 109.54 | 25.92 | +0.37 | +176.19 | 0 | 0 |
| 2025/07/11 | 51.9 | +0.5 | +0.97 | 99 | 514.36 | 24 | 24.24 | 124.16 | 24.14 | 124.87 | 24.28 | +0.71 | +295.83 | 0 | 0 |
| 2025/07/10 | 51.4 | -0.1 | -0.19 | 50 | 257.91 | 7 | 14 | 36.12 | 14 | 36.08 | 13.99 | -0.04 | -57.14 | 0 | 0 |
| 2025/07/09 | 51.5 | +0.2 | +0.39 | 74 | 385.56 | 29 | 39.19 | 151.42 | 39.27 | 150.55 | 39.05 | -0.87 | -300 | 0 | 0 |
| 2025/07/08 | 51.3 | -0.2 | -0.39 | 110 | 566.55 | 37 | 33.64 | 190.16 | 33.56 | 190.59 | 33.64 | +0.43 | +116.22 | 0 | 0 |
| 2025/07/07 | 51.5 | -0.8 | -1.53 | 58 | 297.98 | 17 | 29.31 | 86.76 | 29.12 | 87.77 | 29.45 | +1.01 | +594.12 | 0 | 0 |
| 2025/07/04 | 52.3 | -1.7 | -3.15 | 156 | 823.45 | 25 | 16.03 | 132.43 | 16.08 | 132.15 | 16.05 | -0.28 | -112 | 0 | 0 |
| 2025/07/03 | 54 | +0.5 | +0.93 | 48 | 258.94 | 5 | 10.42 | 26.85 | 10.37 | 27.07 | 10.45 | +0.22 | +440 | 0 | 0 |
| 2025/07/02 | 53.5 | -0.5 | -0.93 | 94 | 504.9 | 13 | 13.83 | 69.84 | 13.83 | 69.96 | 13.86 | +0.12 | +92.31 | 0 | 0 |
| 2025/07/01 | 54 | +0.4 | +0.75 | 161 | 882.42 | 63 | 39.13 | 345.84 | 39.19 | 345.5 | 39.15 | -0.34 | -53.97 | 0 | 0 |
| 2025/06/30 | 53.6 | -0.8 | -1.47 | 92 | 496.38 | 28 | 30.43 | 151.7 | 30.56 | 152.15 | 30.65 | +0.45 | +160.71 | 0 | 0 |
| 2025/06/27 | 54.4 | -0.6 | -1.09 | 93 | 510.96 | 15 | 16.13 | 82.63 | 16.17 | 82.67 | 16.18 | +0.04 | +26.67 | 0 | 0 |
| 2025/06/26 | 55 | -0.6 | -1.08 | 120 | 666.43 | 27 | 22.5 | 150.32 | 22.56 | 149.4 | 22.42 | -0.92 | -340.74 | 0 | 0 |
| 2025/06/25 | 55.6 | +0.8 | +1.46 | 122 | 678.63 | 42 | 34.43 | 233.22 | 34.37 | 233.43 | 34.4 | +0.21 | +50 | 0 | 0 |
| 2025/06/24 | 54.8 | +1.2 | +2.24 | 206 | 1,131.36 | 79 | 38.35 | 433.28 | 38.3 | 434.12 | 38.37 | +0.84 | +106.33 | 0 | 0 |
| 2025/06/23 | 53.6 | -1.2 | -2.19 | 179 | 954.43 | 68 | 37.99 | 361.94 | 37.92 | 363.83 | 38.12 | +1.89 | +277.94 | 1 | 0.56 |
| 2025/06/20 | 54.8 | -0.9 | -1.62 | 367 | 1,993.35 | 125 | 34.06 | 676.5 | 33.94 | 682.41 | 34.23 | +5.91 | +472.8 | 0 | 0 |
| 2025/06/19 | 55.7 | -3 | -5.11 | 438 | 2,495.56 | 87 | 19.86 | 499.25 | 20.01 | 496.98 | 19.91 | -2.27 | -260.92 | 1 | 0.23 |
| 2025/06/18 | 58.7 | +1.8 | +3.16 | 910 | 5,360.38 | 505 | 55.49 | 2,973.81 | 55.48 | 2,975.35 | 55.51 | +1.54 | +30.5 | 4 | 0.44 |
| 2025/06/17 | 56.9 | +0.7 | +1.25 | 473 | 2,728.71 | 266 | 56.24 | 1,536.06 | 56.29 | 1,537.91 | 56.36 | +1.85 | +69.55 | 2 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
