6477
33.4
TWD-0.55 (-1.62%)
2024.10.18收盤
安集-資券變化
安集最新資券變化狀況
整理安集最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-26張,其中買進8張、賣出28張、現償6張。累積至收盤安集融資餘額為3,884張,狀態為「增-連11減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤安集融券餘額為82張,狀態為「減-無」。
借券賣出部分淨增減為-6張,其中賣出1張、還券7張、調整0張。累積至收盤安集借券賣出餘額為4,228張。
開盤價
34.2
收盤價
33.4
當日範圍
33.3 - 34.2
成交張數
263
開盤價(昨)
34
收盤價(昨)
33.95
昨日範圍
33.85 - 34.45
成交張數(昨)
199
成交金額
885.09萬
成交金額(昨)
678.65萬
52週範圍
31.8 - 47
發行股數
1億
市值
41億
資券變化-當日
資料時間:2024/10/17
開盤價
34.2
收盤價
33.4
成交張數
263
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 28 | 0 |
現償 | 6 | 0 |
增減 | -26 | 0 |
餘額 | 3,884 | 82 |
使用率 | 12.6% | 0.3% |
連增連減 | 增→連11減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 7 |
調整 | 0 |
增減 | -6 |
餘額 | 4,228 |
次日限額 | 85 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
34.2
收盤價
33.4
成交張數
263
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 33.95 | +0.2 | +0.59 | 199 | 8 | 28 | 6 | -26 | 3,884 | 30,946 | 12.55 | 0 | 0 | 0 | +0 | 82 | 0.26 | 1 | 7 | 0 | -6 | 4,228 | 85 | 0 | 0 | 2.11 | 16.06 |
10/16 | 33.75 | -0.15 | -0.44 | 213 | 4 | 20 | 0 | -16 | 3,910 | 30,946 | 12.63 | 1 | 0 | 0 | -1 | 82 | 0.26 | 8 | 14 | 0 | -6 | 4,234 | 86 | 0 | 0 | 2.1 | 16.44 |
10/15 | 33.9 | -0.5 | -1.45 | 175 | 8 | 9 | 1 | -2 | 3,926 | 30,946 | 12.69 | 0 | 0 | 0 | +0 | 83 | 0.27 | 5 | 4 | 0 | +1 | 4,240 | 91 | 0 | 0 | 2.11 | 16.52 |
10/14 | 34.4 | +0.5 | +1.47 | 166 | 12 | 17 | 2 | -7 | 3,928 | 30,946 | 12.69 | 0 | 0 | 0 | +0 | 83 | 0.27 | 4 | 88 | 0 | -84 | 4,239 | 95 | 0 | 0 | 2.11 | 31.38 |
10/11 | 33.9 | -0.45 | -1.31 | 163 | 7 | 7 | 22 | -22 | 3,935 | 30,946 | 12.72 | 0 | 1 | 0 | +1 | 83 | 0.27 | 12 | 37 | 0 | -25 | 4,323 | 101 | 0 | 0 | 2.11 | 19.04 |
10/09 | 34.35 | -0.8 | -2.28 | 290 | 9 | 31 | 2 | -24 | 3,957 | 30,946 | 12.79 | 0 | 0 | 0 | +0 | 82 | 0.26 | 3 | 57 | 0 | -54 | 4,348 | 114 | 0 | 0 | 2.07 | 17.6 |
10/08 | 35.15 | -0.9 | -2.5 | 277 | 30 | 30 | 2 | -2 | 3,981 | 30,946 | 12.86 | 0 | 0 | 0 | +0 | 82 | 0.26 | 11 | 42 | 0 | -31 | 4,402 | 114 | 0 | 0 | 2.06 | 20.96 |
10/07 | 36.05 | +0.2 | +0.56 | 220 | 20 | 50 | 0 | -30 | 3,983 | 30,946 | 12.87 | 0 | 0 | 0 | +0 | 82 | 0.26 | 9 | 63 | 0 | -54 | 4,433 | 115 | 2 | 0.91 | 2.06 | 13.62 |
10/04 | 35.85 | -0.55 | -1.51 | 212 | 7 | 37 | 0 | -30 | 4,013 | 30,946 | 12.97 | 0 | 1 | 0 | +1 | 82 | 0.26 | 0 | 48 | 0 | -48 | 4,487 | 118 | 0 | 0 | 2.04 | 26.45 |
10/01 | 36.4 | +0.5 | +1.39 | 450 | 47 | 49 | 0 | -2 | 4,043 | 30,946 | 13.06 | 0 | 0 | 0 | +0 | 81 | 0.26 | 14 | 34 | 0 | -20 | 4,535 | 125 | 1 | 0.22 | 2 | 33.77 |
09/30 | 35.9 | +0.25 | +0.7 | 359 | 40 | 39 | 5 | -4 | 4,045 | 30,946 | 13.07 | 1 | 1 | 0 | +0 | 81 | 0.26 | 0 | 35 | 0 | -35 | 4,555 | 123 | 1 | 0.28 | 2 | 30.95 |
09/27 | 35.65 | +0.85 | +2.44 | 635 | 70 | 50 | 4 | +16 | 4,049 | 30,946 | 13.08 | 0 | 2 | 0 | +2 | 81 | 0.26 | 21 | 160 | 0 | -139 | 4,590 | 125 | 0 | 0 | 2 | 31.2 |
09/26 | 34.8 | -0.55 | -1.56 | 326 | 18 | 49 | 0 | -31 | 4,033 | 30,946 | 13.03 | 0 | 0 | 0 | +0 | 79 | 0.26 | 0 | 12 | 0 | -12 | 4,729 | 123 | 0 | 0 | 1.96 | 32.2 |
09/25 | 35.35 | +0.55 | +1.58 | 285 | 9 | 17 | 6 | -14 | 4,064 | 30,946 | 13.13 | 0 | 0 | 0 | +0 | 79 | 0.26 | 9 | 23 | 0 | -14 | 4,741 | 126 | 0 | 0 | 1.94 | 24.22 |
09/24 | 34.8 | -0.4 | -1.14 | 153 | 4 | 8 | 13 | -17 | 4,078 | 30,946 | 13.18 | 0 | 0 | 0 | +0 | 79 | 0.26 | 0 | 39 | 0 | -39 | 4,755 | 128 | 0 | 0 | 1.94 | 16.95 |
09/23 | 35.2 | +0.25 | +0.72 | 224 | 18 | 44 | 6 | -32 | 4,095 | 30,946 | 13.23 | 0 | 0 | 0 | +0 | 79 | 0.26 | 3 | 0 | 0 | +3 | 4,794 | 132 | 0 | 0 | 1.93 | 18.75 |
09/20 | 34.95 | -0.3 | -0.85 | 232 | 13 | 24 | 11 | -22 | 4,127 | 30,946 | 13.34 | 4 | 0 | 0 | -4 | 79 | 0.26 | 14 | 21 | 0 | -7 | 4,791 | 136 | 0 | 0 | 1.91 | 15.54 |
09/19 | 35.25 | +0.65 | +1.88 | 293 | 15 | 17 | 3 | -5 | 4,149 | 30,946 | 13.41 | 1 | 0 | 0 | -1 | 83 | 0.27 | 31 | 30 | 0 | +1 | 4,798 | 140 | 1 | 0.34 | 2 | 30.07 |
09/18 | 34.6 | -0.05 | -0.14 | 304 | 13 | 19 | 0 | -6 | 4,154 | 30,946 | 13.42 | 1 | 0 | 0 | -1 | 84 | 0.27 | 3 | 106 | 0 | -103 | 4,797 | 148 | 0 | 0 | 2.02 | 24.99 |
09/16 | 34.65 | +0.65 | +1.91 | 257 | 22 | 15 | 1 | +6 | 4,160 | 30,946 | 13.44 | 0 | 1 | 0 | +1 | 85 | 0.27 | 11 | 32 | 0 | -21 | 4,900 | 160 | 0 | 0 | 2.04 | 31.94 |
09/13 | 34 | +0.8 | +2.41 | 187 | 4 | 14 | 0 | -10 | 4,154 | 30,946 | 13.42 | 2 | 0 | 0 | -2 | 84 | 0.27 | 0 | 68 | 0 | -68 | 4,921 | 176 | 0 | 0 | 2.02 | 14.93 |
09/12 | 33.2 | +0.45 | +1.37 | 202 | 15 | 13 | 0 | +2 | 4,164 | 30,946 | 13.46 | 0 | 0 | 0 | +0 | 86 | 0.28 | 8 | 59 | 0 | -51 | 4,989 | 186 | 0 | 0 | 2.07 | 23.76 |
09/11 | 32.75 | +0.05 | +0.15 | 377 | 7 | 4 | 0 | +3 | 4,162 | 30,946 | 13.45 | 1 | 0 | 0 | -1 | 86 | 0.28 | 17 | 0 | 0 | +17 | 5,040 | 190 | 0 | 0 | 2.07 | 20.68 |
09/10 | 32.7 | -1.15 | -3.4 | 452 | 35 | 82 | 2 | -49 | 4,159 | 30,946 | 13.44 | 0 | 1 | 0 | +1 | 87 | 0.28 | 34 | 44 | 0 | -10 | 5,023 | 194 | 0 | 0 | 2.09 | 24.11 |
09/09 | 33.85 | +0.05 | +0.15 | 207 | 12 | 15 | 1 | -4 | 4,208 | 30,946 | 13.6 | 2 | 0 | 0 | -2 | 86 | 0.28 | 6 | 27 | 0 | -21 | 5,033 | 201 | 1 | 0.48 | 2.04 | 27.54 |
09/06 | 33.8 | +0.25 | +0.75 | 139 | 7 | 9 | 19 | -21 | 4,212 | 30,946 | 13.61 | 0 | 0 | 0 | +0 | 88 | 0.28 | 11 | 36 | 0 | -25 | 5,054 | 213 | 0 | 0 | 2.09 | 23.02 |
09/05 | 33.55 | -0.2 | -0.59 | 330 | 18 | 40 | 0 | -22 | 4,233 | 30,946 | 13.68 | 20 | 2 | 0 | -18 | 88 | 0.28 | 5 | 0 | 0 | +5 | 5,079 | 223 | 0 | 0 | 2.08 | 35.46 |
09/04 | 33.75 | -1.75 | -4.93 | 522 | 23 | 43 | 1 | -21 | 4,255 | 30,946 | 13.75 | 0 | 0 | 0 | +0 | 106 | 0.34 | 64 | 24 | 0 | +40 | 5,074 | 241 | 1 | 0.19 | 2.49 | 27 |
09/03 | 35.5 | -0.5 | -1.39 | 325 | 4 | 28 | 0 | -24 | 4,276 | 30,946 | 13.82 | 2 | 2 | 0 | +0 | 106 | 0.34 | 5 | 16 | 0 | -11 | 5,034 | 269 | 0 | 0 | 2.48 | 17.85 |
09/02 | 36 | -0.6 | -1.64 | 331 | 12 | 26 | 0 | -14 | 4,300 | 30,946 | 13.9 | 8 | 1 | 0 | -7 | 106 | 0.34 | 0 | 74 | 0 | -74 | 5,045 | 320 | 0 | 0 | 2.47 | 34.42 |
08/30 | 36.6 | +0.1 | +0.27 | 342 | 16 | 49 | 2 | -35 | 4,314 | 30,946 | 13.94 | 0 | 3 | 0 | +3 | 113 | 0.37 | 4 | 100 | 0 | -96 | 5,119 | 333 | 0 | 0 | 2.62 | 24.86 |
08/29 | 36.5 | +0.05 | +0.14 | 665 | 47 | 74 | 1 | -28 | 4,349 | 30,946 | 14.05 | 6 | 1 | 0 | -5 | 110 | 0.36 | 63 | 85 | 0 | -22 | 5,215 | 339 | 5 | 0.75 | 2.53 | 35.64 |
08/28 | 36.45 | +0 | +0 | 615 | 56 | 74 | 0 | -18 | 4,377 | 30,946 | 14.14 | 1 | 2 | 0 | +1 | 115 | 0.37 | 46 | 4 | 0 | +42 | 5,237 | 348 | 0 | 0 | 2.63 | 32.53 |
08/27 | 36.45 | +0.55 | +1.53 | 731 | 52 | 115 | 0 | -63 | 4,395 | 30,946 | 14.2 | 0 | 4 | 0 | +4 | 114 | 0.37 | 12 | 63 | 0 | -51 | 5,195 | 370 | 2 | 0.27 | 2.59 | 34.75 |
08/26 | 35.9 | +1.25 | +3.61 | 1,413 | 250 | 93 | 0 | +157 | 4,458 | 30,946 | 14.41 | 1 | 10 | 0 | +9 | 110 | 0.36 | 114 | 116 | 0 | -2 | 5,246 | 444 | 16 | 1.13 | 2.47 | 39.27 |
08/23 | 34.65 | -0.15 | -0.43 | 316 | 4 | 25 | 1 | -22 | 4,301 | 30,946 | 13.9 | 1 | 1 | 0 | +0 | 101 | 0.33 | 21 | 20 | 0 | +1 | 5,248 | 477 | 0 | 0 | 2.35 | 26.26 |
08/22 | 34.8 | +0.1 | +0.29 | 427 | 17 | 54 | 1 | -38 | 4,323 | 30,946 | 13.97 | 0 | 5 | 1 | +4 | 101 | 0.33 | 40 | 23 | 0 | +17 | 5,247 | 528 | 0 | 0 | 2.34 | 23.43 |
08/21 | 34.7 | +0 | +0 | 484 | 49 | 71 | 0 | -22 | 4,361 | 30,946 | 14.09 | 1 | 9 | 0 | +8 | 97 | 0.31 | 63 | 23 | 0 | +40 | 5,230 | 570 | 0 | 0 | 2.22 | 25.63 |
08/20 | 34.7 | +0.45 | +1.31 | 871 | 110 | 126 | 1 | -17 | 4,383 | 30,946 | 14.16 | 0 | 2 | 0 | +2 | 89 | 0.29 | 21 | 8 | 0 | +13 | 5,190 | 606 | 9 | 1.03 | 2.03 | 37.79 |
08/19 | 34.25 | +0.15 | +0.44 | 335 | 30 | 87 | 0 | -57 | 4,400 | 30,946 | 14.22 | 69 | 0 | 0 | -69 | 87 | 0.28 | 9 | 49 | 0 | -40 | 5,177 | 685 | 0 | 0 | 1.98 | 15.8 |
08/16 | 34.1 | +0.2 | +0.59 | 549 | 43 | 49 | 0 | -6 | 4,457 | 30,946 | 14.4 | 110 | 1 | 0 | -109 | 156 | 0.5 | 23 | 11 | 0 | +12 | 5,217 | 756 | 0 | 0 | 3.5 | 15.86 |
08/15 | 33.9 | +0.3 | +0.89 | 445 | 29 | 33 | 0 | -4 | 4,463 | 30,946 | 14.42 | 57 | 1 | 0 | -56 | 265 | 0.86 | 7 | 1 | 0 | +6 | 5,205 | 937 | 0 | 0 | 5.94 | 29.24 |
08/14 | 33.6 | +0.35 | +1.05 | 551 | 65 | 53 | 0 | +12 | 4,467 | 30,946 | 14.43 | 0 | 1 | 0 | +1 | 321 | 1.04 | 28 | 17 | 0 | +11 | 5,199 | 1,211 | 0 | 0 | 7.19 | 37.02 |
08/13 | 33.25 | -0.35 | -1.04 | 487 | 38 | 27 | 0 | +11 | 4,455 | 30,945 | 14.4 | 2 | 2 | 0 | +0 | 320 | 1.03 | 6 | 31 | 0 | -25 | 5,188 | 1,246 | 0 | 0 | 7.18 | 36.11 |
08/12 | 33.6 | +0.05 | +0.15 | 577 | 12 | 75 | 0 | -63 | 4,444 | 30,945 | 14.36 | 10 | 0 | 0 | -10 | 320 | 1.03 | 2 | 0 | 0 | +2 | 5,213 | 1,427 | 0 | 0 | 7.2 | 18.72 |
08/09 | 33.55 | +0.15 | +0.45 | 600 | 33 | 35 | 2 | -4 | 4,507 | 30,945 | 14.56 | 34 | 9 | 0 | -25 | 330 | 1.07 | 24 | 59 | 0 | -35 | 5,211 | 1,475 | 2 | 0.33 | 7.32 | 31.85 |
08/08 | 33.4 | -0.7 | -2.05 | 656 | 21 | 40 | 3 | -22 | 4,511 | 30,945 | 14.58 | 9 | 2 | 0 | -7 | 355 | 1.15 | 56 | 93 | 0 | -37 | 5,246 | 1,492 | 2 | 0.3 | 7.87 | 26.36 |
08/07 | 34.1 | +2.3 | +7.23 | 1,071 | 74 | 141 | 0 | -67 | 4,533 | 30,945 | 14.65 | 16 | 4 | 0 | -12 | 362 | 1.17 | 52 | 12 | 0 | +40 | 5,283 | 1,492 | 1 | 0.09 | 7.99 | 39.96 |
08/06 | 31.8 | -1.35 | -4.07 | 1,557 | 37 | 483 | 94 | -540 | 4,600 | 30,945 | 14.87 | 3 | 0 | 0 | -3 | 374 | 1.21 | 2 | 14 | 0 | -12 | 5,243 | 1,491 | 0 | 0 | 8.13 | 36.67 |
08/05 | 33.15 | -3.65 | -9.92 | 1,788 | 108 | 783 | 15 | -690 | 5,140 | 30,945 | 16.61 | 7 | 3 | 0 | -4 | 377 | 1.22 | 162 | 95 | 0 | +67 | 5,255 | 1,489 | 1 | 0.06 | 7.33 | 10.68 |
08/02 | 36.8 | -1.5 | -3.92 | 1,245 | 65 | 154 | 0 | -89 | 5,830 | 30,945 | 18.84 | 17 | 1 | 0 | -16 | 381 | 1.23 | 188 | 0 | 0 | +188 | 5,188 | 1,476 | 0 | 0 | 6.54 | 21.36 |
08/01 | 38.3 | +0.6 | +1.59 | 626 | 60 | 60 | 3 | -3 | 5,919 | 30,945 | 19.13 | 3 | 0 | 0 | -3 | 397 | 1.28 | 35 | 65 | 0 | -30 | 5,000 | 1,467 | 0 | 0 | 6.71 | 31.15 |
07/31 | 37.7 | -0.65 | -1.69 | 768 | 54 | 93 | 0 | -39 | 5,922 | 30,945 | 19.14 | 5 | 0 | 0 | -5 | 400 | 1.29 | 29 | 57 | 0 | -28 | 5,030 | 1,463 | 3 | 0.39 | 6.75 | 32.4 |
07/30 | 38.35 | +0.55 | +1.46 | 1,133 | 82 | 72 | 11 | -1 | 5,961 | 30,945 | 19.26 | 15 | 23 | 0 | +8 | 405 | 1.31 | 89 | 116 | 0 | -27 | 5,058 | 1,458 | 1 | 0.09 | 6.79 | 46.07 |
07/29 | 37.8 | -1.4 | -3.57 | 1,424 | 71 | 303 | 0 | -232 | 5,962 | 30,945 | 19.27 | 20 | 2 | 0 | -18 | 397 | 1.28 | 5 | 83 | 0 | -78 | 5,085 | 1,450 | 0 | 0 | 6.66 | 33.08 |
07/26 | 39.2 | -1.25 | -3.09 | 1,071 | 89 | 163 | 5 | -79 | 6,194 | 30,945 | 20.02 | 21 | 4 | 0 | -17 | 415 | 1.34 | 13 | 21 | 0 | -8 | 5,163 | 1,439 | 0 | 0 | 6.7 | 33.62 |
07/23 | 40.45 | -0.95 | -2.29 | 2,196 | 147 | 244 | 0 | -97 | 6,273 | 30,945 | 20.27 | 31 | 31 | 0 | +0 | 432 | 1.4 | 19 | 92 | 0 | -73 | 5,171 | 1,432 | 5 | 0.23 | 6.89 | 32.7 |
07/22 | 41.4 | -1.75 | -4.06 | 3,279 | 233 | 230 | 0 | +3 | 6,370 | 30,945 | 20.58 | 43 | 3 | 0 | -40 | 432 | 1.4 | 67 | 62 | 0 | +5 | 5,244 | 1,413 | 10 | 0.3 | 6.78 | 52.28 |
07/19 | 43.15 | +0.2 | +0.47 | 5,483 | 399 | 291 | 0 | +108 | 6,367 | 30,945 | 20.58 | 19 | 31 | 0 | +12 | 472 | 1.53 | 178 | 28 | 0 | +150 | 5,239 | 1,383 | 10 | 0.18 | 7.41 | 56.14 |
07/18 | 42.95 | -1.05 | -2.39 | 1,620 | 145 | 129 | 0 | +16 | 6,259 | 30,945 | 20.23 | 14 | 4 | 0 | -10 | 460 | 1.49 | 52 | 143 | 0 | -91 | 5,089 | 1,331 | 0 | 0 | 7.35 | 30.31 |
07/17 | 44 | +0.3 | +0.69 | 888 | 105 | 99 | 0 | +6 | 6,243 | 30,945 | 20.17 | 14 | 5 | 0 | -9 | 470 | 1.52 | 9 | 70 | 0 | -61 | 5,180 | 1,318 | 0 | 0 | 7.53 | 25.35 |
07/16 | 43.7 | -0.75 | -1.69 | 1,587 | 159 | 241 | 0 | -82 | 6,237 | 30,945 | 20.16 | 10 | 45 | 0 | +35 | 479 | 1.55 | 9 | 164 | 0 | -155 | 5,241 | 1,312 | 5 | 0.32 | 7.68 | 22.49 |
07/15 | 44.45 | -1.5 | -3.26 | 2,797 | 291 | 258 | 0 | +33 | 6,319 | 30,945 | 20.42 | 47 | 112 | 0 | +65 | 444 | 1.43 | 45 | 36 | 0 | +9 | 5,396 | 1,300 | 2 | 0.07 | 7.03 | 34.57 |
07/12 | 45.95 | +0.5 | +1.1 | 8,196 | 739 | 620 | 0 | +119 | 6,286 | 30,945 | 20.31 | 55 | 124 | 0 | +69 | 379 | 1.22 | 25 | 109 | 0 | -84 | 5,387 | 1,275 | 9 | 0.11 | 6.03 | 60.32 |
07/11 | 45.45 | +0 | +0 | 4,628 | 560 | 292 | 0 | +268 | 6,167 | 30,945 | 19.93 | 70 | 70 | 0 | +0 | 310 | 1 | 36 | 38 | 0 | -2 | 5,471 | 1,196 | 11 | 0.24 | 5.03 | 56.18 |
07/10 | 45.45 | -1.2 | -2.57 | 5,420 | 536 | 811 | 0 | -275 | 5,899 | 30,945 | 19.06 | 14 | 84 | 0 | +70 | 310 | 1 | 79 | 15 | 0 | +64 | 5,473 | 1,154 | 1 | 0.02 | 5.26 | 52.92 |
07/09 | 46.65 | +2.05 | +4.6 | 4,622 | 672 | 559 | 1 | +112 | 6,174 | 30,945 | 19.95 | 123 | 45 | 0 | -78 | 240 | 0.78 | 52 | 52 | 0 | +0 | 5,409 | 1,104 | 1 | 0.02 | 3.89 | 35.14 |
07/08 | 44.6 | -1.85 | -3.98 | 4,114 | 595 | 776 | 0 | -181 | 6,169 | 30,945 | 19.94 | 49 | 6 | 0 | -43 | 319 | 1.03 | 69 | 95 | 0 | -26 | 5,409 | 1,062 | 8 | 0.19 | 5.17 | 30.29 |
07/05 | 46.45 | +0.65 | +1.42 | 8,785 | 853 | 658 | 2 | +193 | 6,243 | 30,945 | 20.17 | 9 | 35 | 0 | +26 | 361 | 1.17 | 60 | 19 | 0 | +41 | 5,435 | 1,025 | 14 | 0.16 | 5.78 | 60.07 |
07/04 | 45.8 | -0.35 | -0.76 | 7,419 | 719 | 853 | 0 | -134 | 6,050 | 30,945 | 19.55 | 60 | 89 | 0 | +29 | 335 | 1.08 | 87 | 39 | 0 | +48 | 5,394 | 943 | 2 | 0.03 | 5.54 | 50.13 |
07/03 | 46.15 | -0.85 | -1.81 | 18,661 | 1,628 | 3,517 | 3 | -1,892 | 6,184 | 30,945 | 19.98 | 165 | 91 | 0 | -74 | 306 | 0.99 | 167 | 85 | 0 | +82 | 5,346 | 874 | 19 | 0.1 | 4.95 | 53.81 |
07/02 | 47 | +4.25 | +9.94 | 27,868 | 3,606 | 987 | 0 | +2,619 | 8,076 | 30,945 | 26.1 | 4 | 282 | 21 | +257 | 380 | 1.23 | 154 | 68 | 0 | +86 | 5,264 | 692 | 56 | 0.2 | 4.71 | 64.15 |
07/01 | 42.75 | -0.85 | -1.95 | 4,082 | 404 | 382 | 0 | +22 | 5,457 | 30,945 | 17.63 | 22 | 7 | 0 | -15 | 123 | 0.4 | 6 | 39 | 0 | -33 | 5,178 | 422 | 10 | 0.25 | 2.25 | 42.61 |
06/28 | 43.6 | +1.25 | +2.95 | 18,521 | 1,852 | 1,456 | 1 | +395 | 5,435 | 30,945 | 17.56 | 7 | 102 | 0 | +95 | 138 | 0.45 | 20 | 276 | 0 | -256 | 5,211 | 423 | 1,120 | 6.05 | 2.54 | 38.57 |
06/27 | 42.35 | +3.05 | +7.76 | 5,371 | 1,244 | 656 | 0 | +588 | 5,040 | 30,945 | 16.29 | 0 | 43 | 0 | +43 | 43 | 0.14 | 0 | 103 | 0 | -103 | 5,467 | 251 | 0 | 0 | 0.85 | 5.73 |
06/26 | 39.3 | +1.15 | +3.01 | 2,289 | 245 | 179 | 0 | +66 | 4,452 | 30,945 | 14.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 5,570 | 202 | 0 | 0 | 0 | 22.8 |
06/25 | 38.15 | +0.15 | +0.39 | 702 | 93 | 35 | 0 | +58 | 4,386 | 30,945 | 14.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 21 | 0 | -19 | 5,594 | 183 | 0 | 0 | 0 | 18.52 |
06/24 | 38 | -0.25 | -0.65 | 944 | 89 | 77 | 5 | +7 | 4,328 | 30,945 | 13.99 | 0 | 0 | 2 | -2 | 0 | 0 | 29 | 24 | 0 | +5 | 5,613 | 179 | 0 | 0 | 0 | 23.09 |
06/21 | 38.25 | +0.95 | +2.55 | 1,329 | 110 | 76 | 1 | +33 | 4,321 | 30,945 | 13.96 | 133 | 0 | 0 | -133 | 2 | 0.01 | 13 | 92 | 0 | -79 | 5,608 | 184 | 0 | 0 | 0.05 | 18.96 |
06/20 | 37.3 | +0.3 | +0.81 | 486 | 6 | 81 | 0 | -75 | 4,288 | 30,945 | 13.86 | 104 | 0 | 0 | -104 | 135 | 0.44 | 2 | 25 | 0 | -23 | 5,687 | 175 | 1 | 0.21 | 3.15 | 4.12 |
06/19 | 37 | -0.1 | -0.27 | 383 | 8 | 35 | 0 | -27 | 4,363 | 30,945 | 14.1 | 125 | 0 | 0 | -125 | 239 | 0.77 | 25 | 57 | 0 | -32 | 5,710 | 176 | 0 | 0 | 5.48 | 10.17 |
06/18 | 37.1 | -0.1 | -0.27 | 208 | 12 | 27 | 0 | -15 | 4,390 | 30,945 | 14.19 | 7 | 0 | 0 | -7 | 364 | 1.18 | 7 | 18 | 0 | -11 | 5,742 | 178 | 0 | 0 | 8.29 | 5.29 |
06/17 | 37.2 | +0.3 | +0.81 | 326 | 17 | 59 | 0 | -42 | 4,405 | 30,945 | 14.23 | 8 | 3 | 0 | -5 | 371 | 1.2 | 0 | 14 | 0 | -14 | 5,753 | 180 | 0 | 0 | 8.42 | 8.59 |
06/14 | 36.9 | +0.5 | +1.37 | 261 | 4 | 22 | 1 | -19 | 4,447 | 30,945 | 14.37 | 0 | 5 | 0 | +5 | 376 | 1.22 | 3 | 32 | 0 | -29 | 5,767 | 179 | 0 | 0 | 8.46 | 11.87 |
06/13 | 36.4 | -0.1 | -0.27 | 346 | 22 | 42 | 3 | -23 | 4,466 | 30,945 | 14.43 | 0 | 25 | 0 | +25 | 371 | 1.2 | 22 | 4 | 0 | +18 | 5,796 | 180 | 0 | 0 | 8.31 | 2.31 |
06/12 | 36.5 | -0.35 | -0.95 | 353 | 25 | 38 | 10 | -23 | 4,489 | 30,945 | 14.51 | 14 | 2 | 0 | -12 | 346 | 1.12 | 34 | 55 | 0 | -21 | 5,778 | 179 | 0 | 0 | 7.71 | 9.63 |
06/11 | 36.85 | -0.55 | -1.47 | 286 | 25 | 22 | 1 | +2 | 4,512 | 30,945 | 14.58 | 0 | 4 | 0 | +4 | 358 | 1.16 | 3 | 80 | 0 | -77 | 5,799 | 180 | 0 | 0 | 7.93 | 6.64 |
06/07 | 37.4 | +0.1 | +0.27 | 299 | 9 | 21 | 2 | -14 | 4,510 | 30,945 | 14.57 | 0 | 0 | 0 | +0 | 354 | 1.14 | 1 | 73 | 0 | -72 | 5,876 | 181 | 0 | 0 | 7.85 | 15.37 |
06/06 | 37.3 | -0.45 | -1.19 | 339 | 31 | 26 | 0 | +5 | 4,524 | 30,945 | 14.62 | 0 | 3 | 0 | +3 | 354 | 1.14 | 2 | 6 | 0 | -4 | 5,948 | 181 | 0 | 0 | 7.82 | 23.33 |
06/05 | 37.75 | +0.35 | +0.94 | 279 | 10 | 23 | 0 | -13 | 4,519 | 30,945 | 14.6 | 0 | 0 | 0 | +0 | 351 | 1.13 | 0 | 26 | 0 | -26 | 5,952 | 182 | 0 | 0 | 7.77 | 28.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。