6477
29.65
TWD+0.25 (0.85%)
2024.11.22收盤
安集－現股當沖
安集最新現股當沖狀況
整理安集最新(2024/11/22) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的14.22%。當日現股當沖之總損益為+50元、每張平均損益則為+4元。
開盤價
29.65
收盤價
29.65
當日範圍
29.5 - 29.9
成交張數
91
開盤價(昨)
29.25
收盤價(昨)
29.4
昨日範圍
29.25 - 29.65
成交張數(昨)
123
成交金額
270.35萬
成交金額(昨)
361.85萬
52週範圍
28.5 - 47
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
29.65
收盤價
29.65
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 29.65 | +0.25 | +0.85 | 91 | 271.65 | 13 | 14.22 | 38.58 | 14.2 | 38.58 | 14.2 | +0.01 | +3.85 | 0 | 0 |
| 11/21 | 29.4 | +0.15 | +0.51 | 123 | 362.29 | 29 | 23.55 | 85.18 | 23.51 | 85.44 | 23.58 | +0.27 | +91.38 | 0 | 0 |
| 11/20 | 29.25 | -0.55 | -1.85 | 144 | 424.26 | 42 | 29.08 | 123.47 | 29.1 | 123.66 | 29.15 | +0.18 | +44.05 | 0 | 0 |
| 11/19 | 29.8 | +0.3 | +1.02 | 194 | 576.9 | 38 | 19.56 | 112.77 | 19.55 | 113.04 | 19.59 | +0.28 | +72.37 | 0 | 0 |
| 11/18 | 29.5 | -0.05 | -0.17 | 199 | 586.87 | 30 | 15.11 | 88.36 | 15.06 | 88.62 | 15.1 | +0.26 | +85 | 0 | 0 |
| 11/15 | 29.55 | +1.05 | +3.68 | 723 | 2,136.6 | 245 | 33.87 | 721.12 | 33.75 | 723.74 | 33.87 | +2.62 | +106.94 | 0 | 0 |
| 11/14 | 28.5 | -0.5 | -1.72 | 423 | 1,218.2 | 61 | 14.42 | 175.57 | 14.41 | 176.26 | 14.47 | +0.69 | +113.11 | 0 | 0 |
| 11/13 | 29 | -0.6 | -2.03 | 608 | 1,776.89 | 147 | 24.17 | 430.69 | 24.24 | 429.77 | 24.19 | -0.91 | -61.9 | 0 | 0 |
| 11/12 | 29.6 | -1.4 | -4.52 | 766 | 2,296.91 | 163 | 21.27 | 487.44 | 21.22 | 491.26 | 21.39 | +3.83 | +234.66 | 0 | 0 |
| 11/11 | 31 | -0.05 | -0.16 | 517 | 1,583.45 | 120 | 23.23 | 367.89 | 23.23 | 368.36 | 23.26 | +0.47 | +39.17 | 0 | 0 |
| 11/08 | 31.05 | -3.35 | -9.74 | 2,009 | 6,436.07 | 299 | 14.89 | 962.25 | 14.95 | 973.59 | 15.13 | +11.34 | +379.26 | 0 | 0 |
| 11/07 | 34.4 | +0.45 | +1.33 | 296 | 1,009.42 | 46 | 15.56 | 156.68 | 15.52 | 157.35 | 15.59 | +0.68 | +147.83 | 0 | 0 |
| 11/06 | 33.95 | -0.35 | -1.02 | 200 | 685.93 | 32 | 15.96 | 109.47 | 15.96 | 109.69 | 15.99 | +0.22 | +68.75 | 0 | 0 |
| 11/05 | 34.3 | +0.3 | +0.88 | 190 | 652.41 | 73 | 38.36 | 250.19 | 38.35 | 250.11 | 38.34 | -0.09 | -11.64 | 2 | 1.05 |
| 11/04 | 34 | -0.85 | -2.44 | 268 | 917.85 | 38 | 14.17 | 130.88 | 14.26 | 130.06 | 14.17 | -0.81 | -214.47 | 0 | 0 |
| 11/01 | 34.85 | +1.7 | +5.13 | 892 | 3,066.02 | 331 | 37.12 | 1,130.34 | 36.87 | 1,139.92 | 37.18 | +9.59 | +289.58 | 3 | 0.34 |
| 10/30 | 33.15 | -0.05 | -0.15 | 226 | 756.88 | 52 | 22.98 | 173.76 | 22.96 | 174.06 | 23 | +0.3 | +57.69 | 0 | 0 |
| 10/29 | 33.2 | +0.05 | +0.15 | 258 | 857.32 | 79 | 30.64 | 263.63 | 30.75 | 263.32 | 30.71 | -0.31 | -39.24 | 0 | 0 |
| 10/28 | 33.15 | -0.2 | -0.6 | 217 | 716.81 | 41 | 18.87 | 135.13 | 18.85 | 135.96 | 18.97 | +0.82 | +201.22 | 0 | 0 |
| 10/25 | 33.35 | -0.15 | -0.45 | 196 | 655.26 | 24 | 12.23 | 80.09 | 12.22 | 80.05 | 12.22 | -0.05 | -20.83 | 0 | 0 |
| 10/24 | 33.5 | -0.2 | -0.59 | 241 | 812.13 | 47 | 19.48 | 158.62 | 19.53 | 158.22 | 19.48 | -0.41 | -86.17 | 0 | 0 |
| 10/23 | 33.7 | -0.05 | -0.15 | 222 | 753.81 | 57 | 25.65 | 193.11 | 25.62 | 193.21 | 25.63 | +0.1 | +16.67 | 0 | 0 |
| 10/22 | 33.75 | +0.05 | +0.15 | 153 | 514.73 | 14 | 9.12 | 46.92 | 9.12 | 47.16 | 9.16 | +0.23 | +164.29 | 0 | 0 |
| 10/21 | 33.7 | +0.3 | +0.9 | 227 | 765.77 | 27 | 11.87 | 90.69 | 11.84 | 90.93 | 11.87 | +0.24 | +88.89 | 0 | 0 |
| 10/18 | 33.4 | -0.55 | -1.62 | 263 | 883.83 | 31 | 11.8 | 104.41 | 11.81 | 104.83 | 11.86 | +0.42 | +137.1 | 0 | 0 |
| 10/17 | 33.95 | +0.2 | +0.59 | 199 | 679.47 | 32 | 16.06 | 109.06 | 16.05 | 109.08 | 16.05 | +0.03 | +7.81 | 0 | 0 |
| 10/16 | 33.75 | -0.15 | -0.44 | 213 | 719.26 | 35 | 16.44 | 118.22 | 16.44 | 118.78 | 16.51 | +0.56 | +158.57 | 0 | 0 |
| 10/15 | 33.9 | -0.5 | -1.45 | 175 | 598.57 | 29 | 16.52 | 99.28 | 16.59 | 98.93 | 16.53 | -0.34 | -118.97 | 0 | 0 |
| 10/14 | 34.4 | +0.5 | +1.47 | 166 | 565.28 | 52 | 31.38 | 176.75 | 31.27 | 177.99 | 31.49 | +1.24 | +238.46 | 0 | 0 |
| 10/11 | 33.9 | -0.45 | -1.31 | 163 | 556.44 | 31 | 19.04 | 106.15 | 19.08 | 106.09 | 19.07 | -0.06 | -17.74 | 0 | 0 |
| 10/09 | 34.35 | -0.8 | -2.28 | 290 | 1,008.37 | 51 | 17.6 | 178.84 | 17.74 | 178.38 | 17.69 | -0.46 | -90.2 | 0 | 0 |
| 10/08 | 35.15 | -0.9 | -2.5 | 277 | 980.18 | 58 | 20.96 | 205.26 | 20.94 | 206.14 | 21.03 | +0.88 | +150.86 | 0 | 0 |
| 10/07 | 36.05 | +0.2 | +0.56 | 220 | 789.08 | 30 | 13.62 | 107.09 | 13.57 | 107.52 | 13.63 | +0.43 | +143.33 | 2 | 0.91 |
| 10/04 | 35.85 | -0.55 | -1.51 | 212 | 761.44 | 56 | 26.45 | 201.5 | 26.46 | 201.88 | 26.51 | +0.38 | +67.86 | 0 | 0 |
| 10/01 | 36.4 | +0.5 | +1.39 | 450 | 1,634.69 | 152 | 33.77 | 552.01 | 33.77 | 552.7 | 33.81 | +0.69 | +45.07 | 1 | 0.22 |
| 09/30 | 35.9 | +0.25 | +0.7 | 359 | 1,290.14 | 111 | 30.95 | 399.27 | 30.95 | 399.56 | 30.97 | +0.29 | +26.13 | 1 | 0.28 |
| 09/27 | 35.65 | +0.85 | +2.44 | 635 | 2,265.95 | 198 | 31.2 | 706.5 | 31.18 | 707.37 | 31.22 | +0.88 | +44.19 | 0 | 0 |
| 09/26 | 34.8 | -0.55 | -1.56 | 326 | 1,152.32 | 105 | 32.2 | 370.31 | 32.14 | 371.04 | 32.2 | +0.72 | +68.57 | 0 | 0 |
| 09/25 | 35.35 | +0.55 | +1.58 | 285 | 1,002.47 | 69 | 24.22 | 242.44 | 24.18 | 243.12 | 24.25 | +0.69 | +100 | 0 | 0 |
| 09/24 | 34.8 | -0.4 | -1.14 | 153 | 534.65 | 26 | 16.95 | 90.64 | 16.95 | 90.94 | 17.01 | +0.29 | +113.46 | 0 | 0 |
| 09/23 | 35.2 | +0.25 | +0.72 | 224 | 785.99 | 42 | 18.75 | 147.16 | 18.72 | 147.49 | 18.76 | +0.33 | +78.57 | 0 | 0 |
| 09/20 | 34.95 | -0.3 | -0.85 | 232 | 814.59 | 36 | 15.54 | 126.8 | 15.57 | 126.44 | 15.52 | -0.35 | -97.22 | 0 | 0 |
| 09/19 | 35.25 | +0.65 | +1.88 | 293 | 1,028.83 | 88 | 30.07 | 308.85 | 30.02 | 309.33 | 30.07 | +0.48 | +55.11 | 1 | 0.34 |
| 09/18 | 34.6 | -0.05 | -0.14 | 304 | 1,062.69 | 76 | 24.99 | 265.28 | 24.96 | 265.88 | 25.02 | +0.59 | +78.29 | 0 | 0 |
| 09/16 | 34.65 | +0.65 | +1.91 | 257 | 891.24 | 82 | 31.94 | 283.92 | 31.86 | 284.68 | 31.94 | +0.76 | +92.07 | 0 | 0 |
| 09/13 | 34 | +0.8 | +2.41 | 187 | 632.04 | 28 | 14.93 | 94.06 | 14.88 | 94.42 | 14.94 | +0.37 | +132.14 | 0 | 0 |
| 09/12 | 33.2 | +0.45 | +1.37 | 202 | 672.24 | 48 | 23.76 | 159.66 | 23.75 | 159.8 | 23.77 | +0.14 | +29.17 | 0 | 0 |
| 09/11 | 32.75 | +0.05 | +0.15 | 377 | 1,238.14 | 78 | 20.68 | 256.2 | 20.69 | 256.41 | 20.71 | +0.21 | +26.92 | 0 | 0 |
| 09/10 | 32.7 | -1.15 | -3.4 | 452 | 1,502.07 | 109 | 24.11 | 360.71 | 24.01 | 363.84 | 24.22 | +3.13 | +287.16 | 0 | 0 |
| 09/09 | 33.85 | +0.05 | +0.15 | 207 | 689.85 | 57 | 27.54 | 189.79 | 27.51 | 190.1 | 27.56 | +0.31 | +54.39 | 1 | 0.48 |
| 09/06 | 33.8 | +0.25 | +0.75 | 139 | 466.89 | 32 | 23.02 | 107.61 | 23.05 | 107.69 | 23.07 | +0.09 | +26.56 | 0 | 0 |
| 09/05 | 33.55 | -0.2 | -0.59 | 330 | 1,125.34 | 117 | 35.46 | 398.74 | 35.43 | 400.92 | 35.63 | +2.19 | +186.75 | 0 | 0 |
| 09/04 | 33.75 | -1.75 | -4.93 | 522 | 1,758.65 | 141 | 27 | 472.64 | 26.88 | 474.87 | 27 | +2.22 | +157.45 | 1 | 0.19 |
| 09/03 | 35.5 | -0.5 | -1.39 | 325 | 1,157.07 | 58 | 17.85 | 207.13 | 17.9 | 206.95 | 17.89 | -0.18 | -31.9 | 0 | 0 |
| 09/02 | 36 | -0.6 | -1.64 | 331 | 1,206.93 | 114 | 34.42 | 416.92 | 34.54 | 415.12 | 34.39 | -1.8 | -157.89 | 0 | 0 |
| 08/30 | 36.6 | +0.1 | +0.27 | 342 | 1,258.54 | 85 | 24.86 | 312.65 | 24.84 | 313.25 | 24.89 | +0.6 | +70.59 | 0 | 0 |
| 08/29 | 36.5 | +0.05 | +0.14 | 665 | 2,446.4 | 237 | 35.64 | 873.32 | 35.7 | 872.05 | 35.65 | -1.26 | -53.38 | 5 | 0.75 |
| 08/28 | 36.45 | +0 | +0 | 615 | 2,252.84 | 200 | 32.53 | 732.73 | 32.52 | 733.59 | 32.56 | +0.85 | +42.75 | 0 | 0 |
| 08/27 | 36.45 | +0.55 | +1.53 | 731 | 2,649.52 | 254 | 34.75 | 920.93 | 34.76 | 921.3 | 34.77 | +0.36 | +14.37 | 2 | 0.27 |
| 08/26 | 35.9 | +1.25 | +3.61 | 1,413 | 5,114.5 | 555 | 39.27 | 2,006.2 | 39.23 | 2,010.75 | 39.31 | +4.55 | +81.98 | 16 | 1.13 |
| 08/23 | 34.65 | -0.15 | -0.43 | 316 | 1,086.66 | 83 | 26.26 | 284.83 | 26.21 | 286 | 26.32 | +1.17 | +140.36 | 0 | 0 |
| 08/22 | 34.8 | +0.1 | +0.29 | 427 | 1,496.02 | 100 | 23.43 | 350.32 | 23.42 | 350.49 | 23.43 | +0.16 | +16 | 0 | 0 |
| 08/21 | 34.7 | +0 | +0 | 484 | 1,683.02 | 124 | 25.63 | 430.36 | 25.57 | 431.34 | 25.63 | +0.98 | +79.03 | 0 | 0 |
| 08/20 | 34.7 | +0.45 | +1.31 | 871 | 3,043.4 | 329 | 37.79 | 1,149.02 | 37.75 | 1,151.55 | 37.84 | +2.53 | +76.9 | 9 | 1.03 |
| 08/19 | 34.25 | +0.15 | +0.44 | 335 | 1,146.44 | 53 | 15.8 | 180.81 | 15.77 | 181.26 | 15.81 | +0.45 | +84.91 | 0 | 0 |
| 08/16 | 34.1 | +0.2 | +0.59 | 549 | 1,878.6 | 87 | 15.86 | 297.67 | 15.85 | 297.76 | 15.85 | +0.09 | +10.34 | 0 | 0 |
| 08/15 | 33.9 | +0.3 | +0.89 | 445 | 1,503.49 | 130 | 29.24 | 439.06 | 29.2 | 439.56 | 29.24 | +0.5 | +38.46 | 0 | 0 |
| 08/14 | 33.6 | +0.35 | +1.05 | 551 | 1,878.11 | 204 | 37.02 | 696.07 | 37.06 | 697.44 | 37.14 | +1.37 | +67.16 | 0 | 0 |
| 08/13 | 33.25 | -0.35 | -1.04 | 487 | 1,619.17 | 176 | 36.11 | 583.95 | 36.06 | 585.84 | 36.18 | +1.89 | +107.39 | 0 | 0 |
| 08/12 | 33.6 | +0.05 | +0.15 | 577 | 1,946.15 | 108 | 18.72 | 363.65 | 18.69 | 364.87 | 18.75 | +1.22 | +112.5 | 0 | 0 |
| 08/09 | 33.55 | +0.15 | +0.45 | 600 | 2,043.75 | 191 | 31.85 | 652.5 | 31.93 | 651.62 | 31.88 | -0.89 | -46.34 | 2 | 0.33 |
| 08/08 | 33.4 | -0.7 | -2.05 | 656 | 2,197.16 | 173 | 26.36 | 577.67 | 26.29 | 579.88 | 26.39 | +2.21 | +128.03 | 2 | 0.3 |
| 08/07 | 34.1 | +2.3 | +7.23 | 1,071 | 3,605.86 | 428 | 39.96 | 1,428.86 | 39.63 | 1,444.08 | 40.05 | +15.22 | +355.61 | 1 | 0.09 |
| 08/06 | 31.8 | -1.35 | -4.07 | 1,557 | 4,921.57 | 571 | 36.67 | 1,803.19 | 36.64 | 1,818.22 | 36.94 | +15.04 | +263.31 | 0 | 0 |
| 08/05 | 33.15 | -3.65 | -9.92 | 1,788 | 6,029.62 | 191 | 10.68 | 645.87 | 10.71 | 656.1 | 10.88 | +10.23 | +535.6 | 1 | 0.06 |
| 08/02 | 36.8 | -1.5 | -3.92 | 1,245 | 4,644.3 | 266 | 21.36 | 995.6 | 21.44 | 992.95 | 21.38 | -2.65 | -99.44 | 0 | 0 |
| 08/01 | 38.3 | +0.6 | +1.59 | 626 | 2,393.13 | 195 | 31.15 | 744.47 | 31.11 | 745.64 | 31.16 | +1.18 | +60.26 | 0 | 0 |
| 07/31 | 37.7 | -0.65 | -1.69 | 768 | 2,923.69 | 249 | 32.4 | 949.68 | 32.48 | 949.05 | 32.46 | -0.63 | -25.3 | 3 | 0.39 |
| 07/30 | 38.35 | +0.55 | +1.46 | 1,133 | 4,298.9 | 522 | 46.07 | 1,979.46 | 46.05 | 1,982.82 | 46.12 | +3.36 | +64.37 | 1 | 0.09 |
| 07/29 | 37.8 | -1.4 | -3.57 | 1,424 | 5,471.29 | 471 | 33.08 | 1,818.29 | 33.23 | 1,818.43 | 33.24 | +0.14 | +3.08 | 0 | 0 |
| 07/26 | 39.2 | -1.25 | -3.09 | 1,071 | 4,213.67 | 360 | 33.62 | 1,415.91 | 33.6 | 1,417.93 | 33.65 | +2.02 | +56.25 | 0 | 0 |
| 07/23 | 40.45 | -0.95 | -2.29 | 2,196 | 8,942.33 | 718 | 32.7 | 2,929.61 | 32.76 | 2,931.74 | 32.78 | +2.13 | +29.67 | 5 | 0.23 |
| 07/22 | 41.4 | -1.75 | -4.06 | 3,279 | 14,001.06 | 1,714 | 52.28 | 7,335.94 | 52.4 | 7,338.99 | 52.42 | +3.04 | +17.77 | 10 | 0.3 |
| 07/19 | 43.15 | +0.2 | +0.47 | 5,483 | 24,185.77 | 3,078 | 56.14 | 13,560.2 | 56.07 | 13,558.05 | 56.06 | -2.15 | -6.99 | 10 | 0.18 |
| 07/18 | 42.95 | -1.05 | -2.39 | 1,620 | 6,990.84 | 491 | 30.31 | 2,120.16 | 30.33 | 2,126.78 | 30.42 | +6.62 | +134.73 | 0 | 0 |
| 07/17 | 44 | +0.3 | +0.69 | 888 | 3,926.84 | 225 | 25.35 | 996.02 | 25.36 | 995.96 | 25.36 | -0.07 | -3.11 | 0 | 0 |
| 07/16 | 43.7 | -0.75 | -1.69 | 1,587 | 7,010.57 | 357 | 22.49 | 1,582.54 | 22.57 | 1,580.12 | 22.54 | -2.42 | -67.93 | 5 | 0.32 |
| 07/15 | 44.45 | -1.5 | -3.26 | 2,797 | 12,699.28 | 967 | 34.57 | 4,396.27 | 34.62 | 4,398.35 | 34.63 | +2.08 | +21.56 | 2 | 0.07 |
| 07/12 | 45.95 | +0.5 | +1.1 | 8,196 | 38,321.07 | 4,944 | 60.32 | 23,134.6 | 60.37 | 23,080.2 | 60.23 | -54.41 | -110.04 | 9 | 0.11 |
| 07/11 | 45.45 | +0 | +0 | 4,628 | 21,365.21 | 2,600 | 56.18 | 12,006.75 | 56.2 | 12,008.99 | 56.21 | +2.24 | +8.62 | 11 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
