6477
33.4
TWD-0.55 (-1.62%)
2024.10.18收盤
安集-法人買賣
安集最新法人買賣狀況
整理安集最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進58張、佔全市場比重的22.05%;其中外資買進39張、佔全市場比重的14.83%;自營商買進19張、佔全市場比重的7.22%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出122張、佔全市場比重的46.39%;其中外資賣出117張、佔全市場比重的44.49%;自營商賣出5張、佔全市場比重的1.9%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對安集持股淨買入(+)/淨賣出(-)張數為-64張,均價為NT$33.65元。
開盤價
34.2
收盤價
33.4
當日範圍
33.3 - 34.2
成交張數
263
開盤價(昨)
34
收盤價(昨)
33.95
昨日範圍
33.85 - 34.45
成交張數(昨)
199
成交金額
885.09萬
成交金額(昨)
678.65萬
52週範圍
31.8 - 47
發行股數
1億
市值
41億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
34.2
收盤價
33.4
成交張數
263
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 39 | 117 | -78 | 買→賣 |
金額(元) | 131.2萬 | 393.7萬 | -262萬 | ||
均價(元) | 33.65 | 33.65 | 33.65 | ||
佔成交比重(%) | 14.8% | 44.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.65 | 33.65 | 33.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 5 | +14 | 賣→連5買 |
金額(元) | 63.9萬 | 16.8萬 | +47萬 | ||
均價(元) | 33.65 | 33.65 | 33.65 | ||
佔成交比重(%) | 7.2% | 1.9% | 不適用 | ||
三大法人 | 張數 | 58 | 122 | -64 | 買→賣 |
金額(元) | 195.2萬 | 410.6萬 | -215萬 | ||
均價(元) | 33.65 | 33.65 | 33.65 | ||
佔成交比重(%) | 22.1% | 46.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
34.2
收盤價
33.4
成交張數
263
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 33.4 | -0.55 | -1.62 | 263 | 39 | 117 | -78 | 0 | 0 | +0 | 19 | 5 | +14 | 58 | 122 | -64 | ||
10/17 | 33.95 | +0.2 | +0.59 | 199 | 90 | 27 | +63 | 2,330 | +1.88 | 0 | 0 | +0 | 2 | 1 | +1 | 92 | 28 | +64 |
10/16 | 33.75 | -0.15 | -0.44 | 213 | 68 | 95 | -27 | 2,269 | +1.83 | 0 | 0 | +0 | 9 | 1 | +8 | 77 | 96 | -19 |
10/15 | 33.9 | -0.5 | -1.45 | 175 | 61 | 45 | +16 | 2,302 | +1.86 | 0 | 0 | +0 | 2 | 1 | +1 | 63 | 46 | +17 |
10/14 | 34.4 | +0.5 | +1.47 | 166 | 68 | 46 | +22 | 2,285 | +1.85 | 0 | 0 | +0 | 1 | 0 | +1 | 69 | 46 | +23 |
10/11 | 33.9 | -0.45 | -1.31 | 163 | 52 | 26 | +26 | 2,341 | +1.89 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 27 | +25 |
10/09 | 34.35 | -0.8 | -2.28 | 290 | 44 | 63 | -19 | 2,333 | +1.88 | 0 | 0 | +0 | 30 | 4 | +26 | 74 | 67 | +7 |
10/08 | 35.15 | -0.9 | -2.5 | 277 | 102 | 104 | -2 | 2,387 | +1.93 | 0 | 0 | +0 | 0 | 2 | -2 | 102 | 106 | -4 |
10/07 | 36.05 | +0.2 | +0.56 | 220 | 124 | 44 | +80 | 2,420 | +1.96 | 0 | 0 | +0 | 3 | 0 | +3 | 127 | 44 | +83 |
10/04 | 35.85 | -0.55 | -1.51 | 212 | 71 | 49 | +22 | 2,395 | +1.94 | 0 | 0 | +0 | 0 | 6 | -6 | 71 | 55 | +16 |
10/01 | 36.4 | +0.5 | +1.39 | 450 | 180 | 78 | +102 | 2,421 | +1.96 | 0 | 0 | +0 | 0 | 2 | -2 | 180 | 80 | +100 |
09/30 | 35.9 | +0.25 | +0.7 | 359 | 148 | 130 | +18 | 2,324 | +1.88 | 0 | 0 | +0 | 1 | 6 | -5 | 149 | 136 | +13 |
09/27 | 35.65 | +0.85 | +2.44 | 635 | 267 | 84 | +183 | 2,341 | +1.89 | 0 | 0 | +0 | 5 | 3 | +2 | 272 | 87 | +185 |
09/26 | 34.8 | -0.55 | -1.56 | 326 | 129 | 62 | +67 | 2,292 | +1.85 | 0 | 0 | +0 | 3 | 0 | +3 | 132 | 62 | +70 |
09/25 | 35.35 | +0.55 | +1.58 | 285 | 192 | 52 | +140 | 2,237 | +1.81 | 0 | 0 | +0 | 12 | 0 | +12 | 204 | 52 | +152 |
09/24 | 34.8 | -0.4 | -1.14 | 153 | 45 | 36 | +9 | 2,111 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 36 | +9 |
09/23 | 35.2 | +0.25 | +0.72 | 224 | 119 | 32 | +87 | 2,141 | +1.73 | 0 | 0 | +0 | 5 | 0 | +5 | 124 | 32 | +92 |
09/20 | 34.95 | -0.3 | -0.85 | 232 | 105 | 50 | +55 | 2,051 | +1.66 | 0 | 0 | +0 | 0 | 2 | -2 | 105 | 52 | +53 |
09/19 | 35.25 | +0.65 | +1.88 | 293 | 99 | 65 | +34 | 1,997 | +1.61 | 0 | 0 | +0 | 2 | 0 | +2 | 101 | 65 | +36 |
09/18 | 34.6 | -0.05 | -0.14 | 304 | 66 | 102 | -36 | 1,964 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 102 | -36 |
09/16 | 34.65 | +0.65 | +1.91 | 257 | 88 | 44 | +44 | 2,106 | +1.7 | 0 | 0 | +0 | 0 | 1 | -1 | 88 | 45 | +43 |
09/13 | 34 | +0.8 | +2.41 | 187 | 93 | 13 | +80 | 2,084 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 13 | +80 |
09/12 | 33.2 | +0.45 | +1.37 | 202 | 95 | 43 | +52 | 2,072 | +1.67 | 0 | 0 | +0 | 3 | 0 | +3 | 98 | 43 | +55 |
09/11 | 32.75 | +0.05 | +0.15 | 377 | 215 | 86 | +129 | 2,074 | +1.68 | 0 | 0 | +0 | 14 | 5 | +9 | 229 | 91 | +138 |
09/10 | 32.7 | -1.15 | -3.4 | 452 | 119 | 139 | -20 | 1,942 | +1.57 | 0 | 0 | +0 | 5 | 3 | +2 | 124 | 142 | -18 |
09/09 | 33.85 | +0.05 | +0.15 | 207 | 88 | 72 | +16 | 1,993 | +1.61 | 0 | 0 | +0 | 0 | 3 | -3 | 88 | 75 | +13 |
09/06 | 33.8 | +0.25 | +0.75 | 139 | 28 | 44 | -16 | 2,001 | +1.62 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 46 | -18 |
09/05 | 33.55 | -0.2 | -0.59 | 330 | 119 | 77 | +42 | 2,020 | +1.63 | 0 | 0 | +0 | 2 | 4 | -2 | 121 | 81 | +40 |
09/04 | 33.75 | -1.75 | -4.93 | 522 | 184 | 218 | -34 | 1,974 | +1.59 | 0 | 0 | +0 | 8 | 20 | -12 | 192 | 238 | -46 |
09/03 | 35.5 | -0.5 | -1.39 | 325 | 47 | 102 | -55 | 1,978 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 102 | -55 |
09/02 | 36 | -0.6 | -1.64 | 331 | 97 | 44 | +53 | 2,048 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 44 | +53 |
08/30 | 36.6 | +0.1 | +0.27 | 342 | 114 | 19 | +95 | 1,929 | +1.56 | 0 | 0 | +0 | 1 | 0 | +1 | 115 | 19 | +96 |
08/29 | 36.5 | +0.05 | +0.14 | 665 | 135 | 196 | -61 | 1,925 | +1.56 | 0 | 0 | +0 | 8 | 9 | -1 | 143 | 205 | -62 |
08/28 | 36.45 | +0 | +0 | 615 | 127 | 159 | -32 | 2,018 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 159 | -32 |
08/27 | 36.45 | +0.55 | +1.53 | 731 | 239 | 182 | +57 | 2,025 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 239 | 183 | +56 |
08/26 | 35.9 | +1.25 | +3.61 | 1,413 | 253 | 360 | -107 | 2,012 | +1.63 | 0 | 0 | +0 | 1 | 7 | -6 | 254 | 367 | -113 |
08/23 | 34.65 | -0.15 | -0.43 | 316 | 163 | 71 | +92 | 2,204 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 71 | +92 |
08/22 | 34.8 | +0.1 | +0.29 | 427 | 152 | 147 | +5 | 2,115 | +1.71 | 0 | 0 | +0 | 0 | 2 | -2 | 152 | 149 | +3 |
08/21 | 34.7 | +0 | +0 | 484 | 160 | 198 | -38 | 2,104 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 198 | -38 |
08/20 | 34.7 | +0.45 | +1.31 | 871 | 185 | 173 | +12 | 2,112 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 173 | +12 |
08/19 | 34.25 | +0.15 | +0.44 | 335 | 130 | 32 | +98 | 2,095 | +1.69 | 0 | 0 | +0 | 0 | 6 | -6 | 130 | 38 | +92 |
08/16 | 34.1 | +0.2 | +0.59 | 549 | 154 | 76 | +78 | 2,088 | +1.69 | 0 | 0 | +0 | 1 | 0 | +1 | 155 | 76 | +79 |
08/15 | 33.9 | +0.3 | +0.89 | 445 | 123 | 127 | -4 | 1,998 | +1.61 | 0 | 0 | +0 | 0 | 1 | -1 | 123 | 128 | -5 |
08/14 | 33.6 | +0.35 | +1.05 | 551 | 78 | 194 | -116 | 1,951 | +1.58 | 0 | 0 | +0 | 3 | 7 | -4 | 81 | 201 | -120 |
08/13 | 33.25 | -0.35 | -1.04 | 487 | 159 | 126 | +33 | 2,013 | +1.63 | 0 | 0 | +0 | 1 | 1 | +0 | 160 | 127 | +33 |
08/12 | 33.6 | +0.05 | +0.15 | 577 | 249 | 65 | +184 | 2,005 | +1.62 | 0 | 0 | +0 | 6 | 3 | +3 | 255 | 68 | +187 |
08/09 | 33.55 | +0.15 | +0.45 | 600 | 216 | 164 | +52 | 1,819 | +1.47 | 0 | 0 | +0 | 1 | 6 | -5 | 217 | 170 | +47 |
08/08 | 33.4 | -0.7 | -2.05 | 656 | 127 | 345 | -218 | 1,749 | +1.41 | 0 | 0 | +0 | 0 | 2 | -2 | 127 | 347 | -220 |
08/07 | 34.1 | +2.3 | +7.23 | 1,071 | 541 | 358 | +183 | 1,959 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 541 | 358 | +183 |
08/06 | 31.8 | -1.35 | -4.07 | 1,557 | 678 | 438 | +240 | 1,736 | +1.4 | 0 | 0 | +0 | 33 | 13 | +20 | 711 | 451 | +260 |
08/05 | 33.15 | -3.65 | -9.92 | 1,788 | 273 | 380 | -107 | 1,508 | +1.22 | 0 | 0 | +0 | 17 | 15 | +2 | 290 | 395 | -105 |
08/02 | 36.8 | -1.5 | -3.92 | 1,245 | 109 | 541 | -432 | 1,578 | +1.27 | 0 | 0 | +0 | 8 | 12 | -4 | 117 | 553 | -436 |
08/01 | 38.3 | +0.6 | +1.59 | 626 | 210 | 126 | +84 | 1,829 | +1.48 | 0 | 0 | +0 | 3 | 10 | -7 | 213 | 136 | +77 |
07/31 | 37.7 | -0.65 | -1.69 | 768 | 149 | 210 | -61 | 1,785 | +1.44 | 0 | 0 | +0 | 11 | 9 | +2 | 160 | 219 | -59 |
07/30 | 38.35 | +0.55 | +1.46 | 1,133 | 348 | 394 | -46 | 1,880 | +1.52 | 0 | 0 | +0 | 6 | 2 | +4 | 354 | 396 | -42 |
07/29 | 37.8 | -1.4 | -3.57 | 1,424 | 351 | 313 | +38 | 1,902 | +1.54 | 0 | 0 | +0 | 12 | 9 | +3 | 363 | 322 | +41 |
07/26 | 39.2 | -1.25 | -3.09 | 1,071 | 313 | 297 | +16 | 1,942 | +1.57 | 0 | 0 | +0 | 1 | 10 | -9 | 314 | 307 | +7 |
07/23 | 40.45 | -0.95 | -2.29 | 2,196 | 663 | 310 | +353 | 1,934 | +1.56 | 0 | 0 | +0 | 5 | 2 | +3 | 668 | 312 | +356 |
07/22 | 41.4 | -1.75 | -4.06 | 3,279 | 512 | 1,163 | -651 | 1,516 | +1.22 | 0 | 0 | +0 | 8 | 17 | -9 | 520 | 1,180 | -660 |
07/19 | 43.15 | +0.2 | +0.47 | 5,483 | 1,545 | 1,512 | +33 | 2,179 | +1.76 | 0 | 0 | +0 | 17 | 57 | -40 | 1,562 | 1,569 | -7 |
07/18 | 42.95 | -1.05 | -2.39 | 1,620 | 449 | 625 | -176 | 2,092 | +1.69 | 0 | 0 | +0 | 3 | 5 | -2 | 452 | 630 | -178 |
07/17 | 44 | +0.3 | +0.69 | 888 | 339 | 105 | +234 | 2,409 | +1.95 | 0 | 0 | +0 | 3 | 13 | -10 | 342 | 118 | +224 |
07/16 | 43.7 | -0.75 | -1.69 | 1,587 | 410 | 210 | +200 | 2,199 | +1.78 | 0 | 0 | +0 | 2 | 5 | -3 | 412 | 215 | +197 |
07/15 | 44.45 | -1.5 | -3.26 | 2,797 | 282 | 811 | -529 | 2,083 | +1.68 | 0 | 0 | +0 | 15 | 14 | +1 | 297 | 825 | -528 |
07/12 | 45.95 | +0.5 | +1.1 | 8,196 | 2,028 | 1,269 | +759 | 2,608 | +2.11 | 0 | 0 | +0 | 1 | 7 | -6 | 2,029 | 1,276 | +753 |
07/11 | 45.45 | +0 | +0 | 4,628 | 808 | 982 | -174 | 1,944 | +1.57 | 0 | 0 | +0 | 3 | 5 | -2 | 811 | 987 | -176 |
07/10 | 45.45 | -1.2 | -2.57 | 5,420 | 1,124 | 1,222 | -98 | 2,144 | +1.73 | 0 | 0 | +0 | 4 | 3 | +1 | 1,128 | 1,225 | -97 |
07/09 | 46.65 | +2.05 | +4.6 | 4,622 | 1,312 | 763 | +549 | 2,202 | +1.78 | 0 | 0 | +0 | 4 | 9 | -5 | 1,316 | 772 | +544 |
07/08 | 44.6 | -1.85 | -3.98 | 4,114 | 496 | 697 | -201 | 1,658 | +1.34 | 0 | 0 | +0 | 4 | 26 | -22 | 500 | 723 | -223 |
07/05 | 46.45 | +0.65 | +1.42 | 8,785 | 1,578 | 1,399 | +179 | 1,900 | +1.53 | 0 | 0 | +0 | 5 | 11 | -6 | 1,583 | 1,410 | +173 |
07/04 | 45.8 | -0.35 | -0.76 | 7,419 | 1,246 | 1,233 | +13 | 1,686 | +1.36 | 0 | 0 | +0 | 16 | 101 | -85 | 1,262 | 1,334 | -72 |
07/03 | 46.15 | -0.85 | -1.81 | 18,661 | 2,179 | 2,916 | -737 | 1,620 | +1.31 | 0 | 0 | +0 | 127 | 9 | +118 | 2,306 | 2,925 | -619 |
07/02 | 47 | +4.25 | +9.94 | 27,868 | 2,768 | 1,965 | +803 | 2,233 | +1.8 | 0 | 0 | +0 | 408 | 419 | -11 | 3,176 | 2,384 | +792 |
07/01 | 42.75 | -0.85 | -1.95 | 4,082 | 550 | 468 | +82 | 1,301 | +1.05 | 0 | 0 | +0 | 4 | 1 | +3 | 554 | 469 | +85 |
06/28 | 43.6 | +1.25 | +2.95 | 18,521 | 1,506 | 1,921 | -415 | 1,215 | +0.98 | 0 | 0 | +0 | 13 | 441 | -428 | 1,519 | 2,362 | -843 |
06/27 | 42.35 | +3.05 | +7.76 | 5,371 | 233 | 189 | +44 | 1,906 | +1.54 | 0 | 0 | +0 | 396 | 9 | +387 | 629 | 198 | +431 |
06/26 | 39.3 | +1.15 | +3.01 | 2,289 | 577 | 120 | +457 | 1,965 | +1.59 | 0 | 0 | +0 | 32 | 4 | +28 | 609 | 124 | +485 |
06/25 | 38.15 | +0.15 | +0.39 | 702 | 207 | 81 | +126 | 1,532 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 208 | 81 | +127 |
06/24 | 38 | -0.25 | -0.65 | 944 | 144 | 304 | -160 | 1,425 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 304 | -160 |
06/21 | 38.25 | +0.95 | +2.55 | 1,329 | 407 | 93 | +314 | 1,580 | +1.28 | 0 | 0 | +0 | 0 | 15 | -15 | 407 | 108 | +299 |
06/20 | 37.3 | +0.3 | +0.81 | 486 | 160 | 13 | +147 | 1,415 | +1.14 | 0 | 0 | +0 | 3 | 0 | +3 | 163 | 13 | +150 |
06/19 | 37 | -0.1 | -0.27 | 383 | 85 | 79 | +6 | 1,232 | +1 | 0 | 0 | +0 | 5 | 0 | +5 | 90 | 79 | +11 |
06/18 | 37.1 | -0.1 | -0.27 | 208 | 14 | 36 | -22 | 1,258 | +1.02 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 36 | -21 |
06/17 | 37.2 | +0.3 | +0.81 | 326 | 140 | 11 | +129 | 1,292 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 11 | +129 |
06/14 | 36.9 | +0.5 | +1.37 | 261 | 90 | 19 | +71 | 1,172 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 19 | +71 |
06/13 | 36.4 | -0.1 | -0.27 | 346 | 28 | 30 | -2 | 1,159 | +0.94 | 0 | 0 | +0 | 3 | 2 | +1 | 31 | 32 | -1 |
06/12 | 36.5 | -0.35 | -0.95 | 353 | 57 | 65 | -8 | 1,151 | +0.93 | 0 | 0 | +0 | 4 | 4 | +0 | 61 | 69 | -8 |
06/11 | 36.85 | -0.55 | -1.47 | 286 | 11 | 109 | -98 | 1,172 | +0.95 | 0 | 0 | +0 | 2 | 3 | -1 | 13 | 112 | -99 |
06/07 | 37.4 | +0.1 | +0.27 | 299 | 126 | 17 | +109 | 1,347 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 18 | +108 |
06/06 | 37.3 | -0.45 | -1.19 | 339 | 75 | 80 | -5 | 1,300 | +1.05 | 0 | 0 | +0 | 1 | 2 | -1 | 76 | 82 | -6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。