6469
185
TWD-3.00 (-1.60%)
2024.09.27收盤
大樹-資券變化
大樹最新資券變化狀況
整理大樹最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+1張,其中買進4張、賣出2張、現償1張。累積至收盤大樹融資餘額為463張,狀態為「減-連2增」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤大樹融券餘額為15張,狀態為「無-連2減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大樹借券賣出餘額為5,222張。
開盤價
190
收盤價
185
當日範圍
185 - 190
成交張數
108
開盤價(昨)
187
收盤價(昨)
188
昨日範圍
186.5 - 189.5
成交張數(昨)
129
成交金額
2010.95萬
成交金額(昨)
2427.55萬
52週範圍
165 - 378
發行股數
1億
市值
244億
資券變化-當日
資料時間:2024/09/27
開盤價
190
收盤價
185
成交張數
108
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 2 |
賣出 | 2 | 0 |
現償 | 1 | 0 |
增減 | +1 | -2 |
餘額 | 463 | 15 |
使用率 | 1.6% | 0.1% |
連增連減 | 減→連2增 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.2% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 5,222 |
次日限額 | 65 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
190
收盤價
185
成交張數
108
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 185 | -3 | -1.6 | 108 | 4 | 2 | 1 | +1 | 463 | 28,183 | 1.64 | 2 | 0 | 0 | -2 | 15 | 0.05 | 0 | 0 | 0 | +0 | 5,222 | 65 | 0 | 0 | 3.24 | 11.11 |
09/26 | 188 | +1 | +0.53 | 129 | 5 | 2 | 0 | +3 | 462 | 28,183 | 1.64 | 1 | 0 | 0 | -1 | 17 | 0.06 | 5 | 0 | 0 | +5 | 5,222 | 66 | 0 | 0 | 3.68 | 6.98 |
09/25 | 187 | +2.5 | +1.36 | 139 | 2 | 3 | 0 | -1 | 459 | 28,183 | 1.63 | 0 | 0 | 0 | +0 | 18 | 0.06 | 7 | 5 | 0 | +2 | 5,217 | 69 | 1 | 0.72 | 3.92 | 20.86 |
09/24 | 184.5 | -1 | -0.54 | 105 | 6 | 1 | 2 | +3 | 460 | 28,183 | 1.63 | 0 | 2 | 0 | +2 | 18 | 0.06 | 0 | 0 | 0 | +0 | 5,215 | 74 | 0 | 0 | 3.91 | 24.76 |
09/23 | 185.5 | -3.5 | -1.85 | 171 | 3 | 5 | 0 | -2 | 457 | 28,183 | 1.62 | 0 | 0 | 0 | +0 | 16 | 0.06 | 1 | 0 | 0 | +1 | 5,215 | 78 | 0 | 0 | 3.5 | 35.67 |
09/20 | 189 | +5 | +2.72 | 265 | 7 | 6 | 1 | +0 | 459 | 28,183 | 1.63 | 9 | 0 | 0 | -9 | 16 | 0.06 | 10 | 0 | 0 | +10 | 5,214 | 80 | 0 | 0 | 3.49 | 30.57 |
09/19 | 184 | +0 | +0 | 145 | 6 | 1 | 0 | +5 | 459 | 28,183 | 1.63 | 1 | 0 | 0 | -1 | 25 | 0.09 | 24 | 7 | 0 | +17 | 5,204 | 78 | 0 | 0 | 5.45 | 6.21 |
09/18 | 184 | +4.5 | +2.51 | 346 | 4 | 8 | 0 | -4 | 454 | 28,183 | 1.61 | 0 | 0 | 0 | +0 | 26 | 0.09 | 76 | 11 | 0 | +65 | 5,187 | 80 | 0 | 0 | 5.73 | 25.72 |
09/16 | 179.5 | +8 | +4.66 | 261 | 11 | 11 | 0 | +0 | 458 | 28,183 | 1.63 | 0 | 1 | 0 | +1 | 26 | 0.09 | 14 | 0 | 0 | +14 | 5,122 | 82 | 1 | 0.38 | 5.68 | 25.67 |
09/13 | 171.5 | +1.5 | +0.88 | 122 | 8 | 11 | 0 | -3 | 458 | 28,183 | 1.63 | 0 | 3 | 0 | +3 | 25 | 0.09 | 0 | 23 | 0 | -23 | 5,108 | 86 | 0 | 0 | 5.46 | 18.03 |
09/12 | 170 | +1 | +0.59 | 184 | 4 | 5 | 6 | -7 | 461 | 28,182 | 1.64 | 0 | 0 | 0 | +0 | 22 | 0.08 | 28 | 0 | 0 | +28 | 5,131 | 87 | 0 | 0 | 4.77 | 33.7 |
09/11 | 169 | +4 | +2.42 | 368 | 7 | 8 | 2 | -3 | 468 | 28,182 | 1.66 | 0 | 1 | 0 | +1 | 22 | 0.08 | 14 | 14 | 0 | +0 | 5,103 | 87 | 0 | 0 | 4.7 | 36.14 |
09/10 | 165 | -6.5 | -3.79 | 459 | 23 | 3 | 0 | +20 | 471 | 28,182 | 1.67 | 0 | 1 | 0 | +1 | 21 | 0.07 | 64 | 0 | 0 | +64 | 5,103 | 87 | 0 | 0 | 4.46 | 15.03 |
09/09 | 171.5 | -3 | -1.72 | 362 | 2 | 10 | 2 | -10 | 451 | 28,182 | 1.6 | 1 | 5 | 0 | +4 | 20 | 0.07 | 0 | 0 | 0 | +0 | 5,039 | 83 | 0 | 0 | 4.43 | 6.91 |
09/06 | 174.5 | -4 | -2.24 | 273 | 4 | 2 | 0 | +2 | 461 | 28,182 | 1.64 | 0 | 1 | 0 | +1 | 16 | 0.06 | 22 | 0 | 0 | +22 | 5,039 | 81 | 0 | 0 | 3.47 | 20.51 |
09/05 | 178.5 | -1 | -0.56 | 152 | 3 | 2 | 2 | -1 | 459 | 28,182 | 1.63 | 0 | 0 | 0 | +0 | 15 | 0.05 | 10 | 6 | 0 | +4 | 5,017 | 79 | 0 | 0 | 3.27 | 11.18 |
09/04 | 179.5 | -8.5 | -4.52 | 372 | 5 | 17 | 0 | -12 | 460 | 28,182 | 1.63 | 0 | 8 | 0 | +8 | 15 | 0.05 | 40 | 7 | 0 | +33 | 5,013 | 80 | 0 | 0 | 3.26 | 9.41 |
09/03 | 188 | -1 | -0.53 | 135 | 4 | 2 | 0 | +2 | 472 | 28,182 | 1.67 | 0 | 0 | 0 | +0 | 7 | 0.02 | 3 | 0 | 0 | +3 | 4,980 | 80 | 0 | 0 | 1.48 | 7.41 |
09/02 | 189 | -3 | -1.56 | 129 | 9 | 0 | 0 | +9 | 470 | 28,182 | 1.67 | 0 | 0 | 0 | +0 | 7 | 0.02 | 12 | 3 | 0 | +9 | 4,977 | 82 | 0 | 0 | 1.49 | 5.43 |
08/30 | 192 | +2 | +1.05 | 77 | 0 | 5 | 0 | -5 | 461 | 28,182 | 1.64 | 0 | 0 | 0 | +0 | 7 | 0.02 | 3 | 0 | 0 | +3 | 4,968 | 85 | 0 | 0 | 1.52 | 11.69 |
08/29 | 190 | -0.5 | -0.26 | 71 | 2 | 3 | 2 | -3 | 466 | 28,182 | 1.65 | 0 | 0 | 0 | +0 | 7 | 0.02 | 10 | 5 | 0 | +5 | 4,965 | 91 | 0 | 0 | 1.5 | 12.68 |
08/28 | 190.5 | -1.5 | -0.78 | 48 | 2 | 3 | 0 | -1 | 469 | 28,182 | 1.66 | 0 | 0 | 0 | +0 | 7 | 0.02 | 8 | 8 | 0 | +0 | 4,960 | 94 | 0 | 0 | 1.49 | 4.17 |
08/27 | 192 | -1 | -0.52 | 89 | 6 | 7 | 6 | -7 | 470 | 28,182 | 1.67 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 4,960 | 96 | 0 | 0 | 1.49 | 5.62 |
08/26 | 193 | +3.5 | +1.85 | 164 | 4 | 5 | 0 | -1 | 477 | 28,182 | 1.69 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 20 | 0 | -20 | 4,960 | 99 | 0 | 0 | 1.47 | 8.54 |
08/23 | 189.5 | -2 | -1.04 | 82 | 10 | 5 | 0 | +5 | 478 | 28,182 | 1.7 | 0 | 0 | 0 | +0 | 7 | 0.02 | 3 | 0 | 0 | +3 | 4,980 | 106 | 0 | 0 | 1.46 | 10.98 |
08/22 | 191.5 | +2.5 | +1.32 | 130 | 5 | 4 | 0 | +1 | 473 | 28,182 | 1.68 | 0 | 0 | 0 | +0 | 7 | 0.02 | 15 | 63 | 0 | -48 | 4,977 | 107 | 0 | 0 | 1.48 | 7.69 |
08/21 | 189 | -4 | -2.07 | 217 | 15 | 5 | 0 | +10 | 472 | 28,182 | 1.67 | 0 | 0 | 0 | +0 | 7 | 0.02 | 13 | 1 | 0 | +12 | 5,025 | 108 | 0 | 0 | 1.48 | 7.37 |
08/20 | 193 | +4.5 | +2.39 | 319 | 21 | 9 | 2 | +10 | 462 | 28,182 | 1.64 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 28 | 0 | -28 | 5,013 | 109 | 1 | 0.31 | 1.52 | 24.14 |
08/19 | 188.5 | -0.5 | -0.26 | 126 | 6 | 5 | 0 | +1 | 452 | 28,182 | 1.6 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 3 | 0 | -1 | 5,041 | 110 | 0 | 0 | 1.55 | 7.94 |
08/16 | 189 | +0 | +0 | 230 | 12 | 4 | 0 | +8 | 451 | 28,182 | 1.6 | 0 | 0 | 0 | +0 | 7 | 0.02 | 22 | 0 | 0 | +22 | 5,042 | 114 | 0 | 0 | 1.55 | 16.09 |
08/15 | 189 | +0.5 | +0.27 | 181 | 8 | 2 | 1 | +5 | 443 | 28,182 | 1.57 | 0 | 0 | 0 | +0 | 7 | 0.02 | 10 | 0 | 0 | +10 | 5,020 | 115 | 0 | 0 | 1.58 | 22.65 |
08/14 | 188.5 | -1 | -0.53 | 407 | 12 | 4 | 0 | +8 | 438 | 28,182 | 1.55 | 0 | 0 | 0 | +0 | 7 | 0.02 | 56 | 44 | 0 | +12 | 5,010 | 115 | 0 | 0 | 1.6 | 15.97 |
08/13 | 189.5 | -5 | -2.57 | 561 | 16 | 17 | 2 | -3 | 430 | 28,180 | 1.53 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 11 | 0 | -11 | 4,998 | 116 | 3 | 0.53 | 1.63 | 11.94 |
08/12 | 194.5 | +4.74 | +2.5 | 437 | 34 | 9 | 0 | +25 | 433 | 28,180 | 1.54 | 0 | 7 | 0 | +7 | 7 | 0.02 | 0 | 9 | 0 | -9 | 5,009 | 116 | 0 | 0 | 1.62 | 19.68 |
08/09 | 222 | +3 | +1.37 | 334 | 4 | 75 | 0 | -71 | 408 | 28,180 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 5,018 | 121 | 0 | 0 | 0 | 16.17 |
08/08 | 219 | -2 | -0.9 | 88 | 4 | 8 | 2 | -6 | 479 | 28,180 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 2 | -19 | 5,058 | 123 | 0 | 0 | 0 | 10.23 |
08/07 | 221 | +10.5 | +4.99 | 290 | 14 | 20 | 6 | -12 | 485 | 28,180 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 19 | 0 | -3 | 5,075 | 124 | 0 | 0 | 0 | 14.14 |
08/06 | 210.5 | +0.5 | +0.24 | 507 | 18 | 56 | 2 | -40 | 497 | 28,180 | 1.76 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 1 | +3 | 5,078 | 130 | 0 | 0 | 0 | 29.19 |
08/05 | 210 | -23 | -9.87 | 585 | 23 | 117 | 1 | -95 | 537 | 28,180 | 1.91 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 18 | 0 | +0 | 5,074 | 129 | 0 | 0 | 0.19 | 14.7 |
08/02 | 233 | -7 | -2.92 | 206 | 0 | 23 | 1 | -24 | 632 | 28,180 | 2.24 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 39 | 0 | -21 | 5,074 | 127 | 0 | 0 | 0.16 | 16.5 |
08/01 | 240 | +1 | +0.42 | 199 | 2 | 14 | 1 | -13 | 656 | 28,180 | 2.33 | 0 | 0 | 0 | +0 | 1 | 0 | 48 | 0 | 0 | +48 | 5,095 | 127 | 0 | 0 | 0.15 | 13.57 |
07/31 | 239 | +5 | +2.14 | 380 | 14 | 6 | 4 | +4 | 669 | 28,180 | 2.37 | 0 | 0 | 0 | +0 | 1 | 0 | 113 | 10 | 0 | +103 | 5,047 | 126 | 0 | 0 | 0.15 | 32.89 |
07/30 | 234 | +5 | +2.18 | 97 | 0 | 8 | 0 | -8 | 665 | 28,180 | 2.36 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 5 | 0 | -2 | 4,944 | 125 | 0 | 0 | 0.15 | 17.53 |
07/29 | 229 | -6 | -2.55 | 154 | 6 | 7 | 0 | -1 | 673 | 28,180 | 2.39 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 13 | 0 | -10 | 4,946 | 125 | 0 | 0 | 0.15 | 25.32 |
07/26 | 235 | +1 | +0.43 | 133 | 9 | 8 | 3 | -2 | 674 | 28,180 | 2.39 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 27 | 0 | -13 | 4,956 | 125 | 0 | 0 | 0.15 | 27.07 |
07/23 | 234 | +3 | +1.3 | 214 | 4 | 8 | 2 | -6 | 676 | 28,180 | 2.4 | 0 | 0 | 0 | +0 | 1 | 0 | 48 | 21 | 0 | +27 | 4,969 | 126 | 0 | 0 | 0.15 | 34.11 |
07/22 | 231 | -11.5 | -4.74 | 423 | 16 | 25 | 5 | -14 | 682 | 28,180 | 2.42 | 0 | 1 | 0 | +1 | 1 | 0 | 98 | 0 | 0 | +98 | 4,942 | 126 | 0 | 0 | 0.15 | 20.57 |
07/19 | 242.5 | -2 | -0.82 | 379 | 29 | 12 | 1 | +16 | 696 | 28,180 | 2.47 | 1 | 0 | 0 | -1 | 0 | 0 | 88 | 5 | 0 | +83 | 4,844 | 122 | 0 | 0 | 0 | 28.23 |
07/18 | 244.5 | -1.5 | -0.61 | 417 | 51 | 19 | 0 | +32 | 680 | 28,180 | 2.41 | 0 | 0 | 0 | +0 | 1 | 0 | 33 | 16 | 0 | +17 | 4,761 | 119 | 1 | 0.24 | 0.15 | 26.38 |
07/17 | 246 | +9.5 | +4.02 | 624 | 44 | 20 | 0 | +24 | 648 | 28,180 | 2.3 | 0 | 1 | 0 | +1 | 1 | 0 | 92 | 7 | 0 | +85 | 4,744 | 116 | 0 | 0 | 0.15 | 19.23 |
07/16 | 236.5 | +8.5 | +3.73 | 293 | 24 | 8 | 1 | +15 | 624 | 28,180 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 27 | 0 | +4 | 4,659 | 110 | 0 | 0 | 0 | 19.45 |
07/15 | 228 | -4.5 | -1.94 | 214 | 20 | 2 | 0 | +18 | 609 | 28,180 | 2.16 | 2 | 0 | 0 | -2 | 0 | 0 | 27 | 0 | 0 | +27 | 4,655 | 108 | 0 | 0 | 0 | 12.62 |
07/12 | 232.5 | +6.5 | +2.88 | 378 | 16 | 11 | 1 | +4 | 591 | 28,180 | 2.1 | 0 | 2 | 0 | +2 | 2 | 0.01 | 7 | 0 | 0 | +7 | 4,628 | 107 | 0 | 0 | 0.34 | 9.26 |
07/11 | 226 | -8.5 | -3.62 | 774 | 75 | 24 | 1 | +50 | 587 | 28,177 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 87 | 0 | 0 | +87 | 4,621 | 105 | 0 | 0 | 0 | 18.35 |
07/10 | 234.5 | -2 | -0.85 | 155 | 8 | 0 | 1 | +7 | 537 | 28,177 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 15 | 0 | -9 | 4,534 | 98 | 0 | 0 | 0 | 8.39 |
07/09 | 236.5 | -1.9 | -0.8 | 170 | 4 | 5 | 1 | -2 | 530 | 28,177 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 147 | 0 | -138 | 4,543 | 97 | 0 | 0 | 0 | 4.12 |
07/08 | 242 | -2 | -0.82 | 271 | 5 | 8 | 0 | -3 | 532 | 28,177 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 34 | 0 | +8 | 4,681 | 97 | 0 | 0 | 0 | 5.9 |
07/05 | 244 | +8 | +3.39 | 389 | 13 | 14 | 1 | -2 | 535 | 28,177 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 62 | 0 | -24 | 4,673 | 95 | 0 | 0 | 0 | 11.05 |
07/04 | 236 | -3 | -1.26 | 523 | 15 | 10 | 0 | +5 | 537 | 28,177 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 59 | 0 | -8 | 4,697 | 91 | 0 | 0 | 0 | 9.37 |
07/03 | 239 | -1.5 | -0.62 | 280 | 12 | 17 | 1 | -6 | 532 | 28,177 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 20 | 0 | +58 | 4,705 | 86 | 0 | 0 | 0 | 4.64 |
07/02 | 240.5 | +0 | +0 | 192 | 6 | 5 | 0 | +1 | 538 | 28,177 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 32 | 0 | +23 | 4,647 | 84 | 0 | 0 | 0 | 16.67 |
07/01 | 240.5 | -6 | -2.43 | 513 | 24 | 6 | 0 | +18 | 537 | 28,177 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 9 | 0 | +69 | 4,624 | 83 | 1 | 0.19 | 0 | 21.25 |
06/28 | 246.5 | +7 | +2.92 | 557 | 20 | 29 | 0 | -9 | 519 | 28,177 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 49 | 0 | +25 | 4,555 | 78 | 1 | 0.18 | 0 | 24.6 |
06/27 | 239.5 | -12 | -4.77 | 846 | 40 | 13 | 2 | +25 | 528 | 28,177 | 1.87 | 0 | 0 | 2 | -2 | 0 | 0 | 43 | 0 | 0 | +43 | 4,530 | 74 | 0 | 0 | 0 | 15.37 |
06/26 | 251.5 | -6 | -2.33 | 423 | 17 | 18 | 3 | -4 | 503 | 28,177 | 1.79 | 0 | 0 | 0 | +0 | 2 | 0.01 | 53 | 13 | 0 | +40 | 4,487 | 66 | 0 | 0 | 0.4 | 12.77 |
06/25 | 257.5 | +4.5 | +1.78 | 255 | 11 | 3 | 1 | +7 | 507 | 28,177 | 1.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 62 | 2 | 0 | +60 | 4,447 | 63 | 0 | 0 | 0.39 | 25.49 |
06/24 | 253 | -10 | -3.8 | 739 | 30 | 8 | 0 | +22 | 500 | 28,177 | 1.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 56 | 0 | 0 | +56 | 4,387 | 62 | 0 | 0 | 0.4 | 11.64 |
06/21 | 263 | -4.5 | -1.68 | 335 | 9 | 5 | 20 | -16 | 478 | 28,177 | 1.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 53 | 6 | 0 | +47 | 4,331 | 56 | 0 | 0 | 0.42 | 5.37 |
06/20 | 267.5 | -2.5 | -0.93 | 392 | 9 | 11 | 0 | -2 | 494 | 28,177 | 1.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 49 | 7 | 0 | +42 | 4,284 | 53 | 0 | 0 | 0.4 | 2.04 |
06/19 | 270 | -1.5 | -0.55 | 186 | 12 | 1 | 0 | +11 | 496 | 28,177 | 1.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 31 | 4 | 0 | +27 | 4,242 | 50 | 0 | 0 | 0.4 | 6.99 |
06/18 | 271.5 | -2 | -0.73 | 131 | 1 | 0 | 11 | -10 | 485 | 28,177 | 1.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 47 | 0 | 0 | +47 | 4,215 | 48 | 0 | 0 | 0.41 | 6.11 |
06/17 | 273.5 | +0.5 | +0.18 | 222 | 3 | 2 | 0 | +1 | 495 | 28,177 | 1.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 46 | 32 | 0 | +14 | 4,168 | 48 | 0 | 0 | 0.4 | 21.17 |
06/14 | 273 | +0 | +0 | 135 | 3 | 1 | 0 | +2 | 494 | 28,177 | 1.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 45 | 5 | 0 | +40 | 4,154 | 46 | 0 | 0 | 0.4 | 3.7 |
06/13 | 273 | +3 | +1.11 | 191 | 4 | 1 | 0 | +3 | 492 | 28,177 | 1.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 44 | 27 | 0 | +17 | 4,114 | 45 | 0 | 0 | 0.41 | 7.33 |
06/12 | 270 | -2 | -0.74 | 174 | 3 | 2 | 0 | +1 | 489 | 28,177 | 1.74 | 0 | 0 | 0 | +0 | 2 | 0.01 | 43 | 21 | 0 | +22 | 4,097 | 45 | 0 | 0 | 0.41 | 4.02 |
06/11 | 272 | -0.5 | -0.18 | 187 | 2 | 1 | 0 | +1 | 488 | 28,177 | 1.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 42 | 8 | 0 | +34 | 4,075 | 44 | 0 | 0 | 0.41 | 11.23 |
06/07 | 272.5 | +1.5 | +0.55 | 67 | 0 | 2 | 0 | -2 | 487 | 28,177 | 1.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 11 | 0 | -11 | 4,041 | 43 | 0 | 0 | 0.41 | 7.46 |
06/06 | 271 | -2.5 | -0.91 | 142 | 4 | 0 | 0 | +4 | 489 | 28,177 | 1.74 | 0 | 0 | 0 | +0 | 2 | 0.01 | 39 | 0 | 0 | +39 | 4,052 | 43 | 0 | 0 | 0.41 | 4.23 |
06/05 | 273.5 | +2.5 | +0.92 | 111 | 1 | 2 | 1 | -2 | 485 | 28,177 | 1.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 2 | 0 | +9 | 4,013 | 44 | 0 | 0 | 0.41 | 8.11 |
06/04 | 271 | -0.5 | -0.18 | 84 | 3 | 1 | 0 | +2 | 487 | 28,177 | 1.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 16 | 0 | -6 | 4,004 | 45 | 0 | 0 | 0.41 | 2.38 |
06/03 | 271.5 | -0.5 | -0.18 | 99 | 6 | 1 | 2 | +3 | 485 | 28,177 | 1.72 | 1 | 0 | 0 | -1 | 2 | 0.01 | 26 | 0 | 0 | +26 | 4,010 | 48 | 0 | 0 | 0.41 | 5.05 |
05/31 | 272 | -1.5 | -0.55 | 138 | 5 | 4 | 0 | +1 | 482 | 28,177 | 1.71 | 0 | 0 | 0 | +0 | 3 | 0.01 | 49 | 0 | 0 | +49 | 3,984 | 50 | 0 | 0 | 0.62 | 7.25 |
05/30 | 273.5 | -2.5 | -0.91 | 164 | 4 | 10 | 0 | -6 | 481 | 28,177 | 1.71 | 0 | 0 | 0 | +0 | 3 | 0.01 | 48 | 32 | 0 | +16 | 3,935 | 50 | 0 | 0 | 0.62 | 9.76 |
05/29 | 276 | -2 | -0.72 | 141 | 2 | 0 | 2 | +0 | 487 | 28,177 | 1.73 | 0 | 0 | 0 | +0 | 3 | 0.01 | 42 | 4 | 0 | +38 | 3,919 | 49 | 0 | 0 | 0.62 | 14.89 |
05/28 | 278 | +1 | +0.36 | 160 | 5 | 1 | 0 | +4 | 487 | 28,177 | 1.73 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 21 | 0 | -17 | 3,881 | 50 | 0 | 0 | 0.62 | 8.75 |
05/27 | 277 | -1 | -0.36 | 139 | 0 | 1 | 0 | -1 | 483 | 28,177 | 1.71 | 1 | 0 | 0 | -1 | 3 | 0.01 | 49 | 22 | 0 | +27 | 3,898 | 52 | 0 | 0 | 0.62 | 9.35 |
05/24 | 278 | -1 | -0.36 | 82 | 0 | 0 | 0 | +0 | 484 | 28,177 | 1.72 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 6 | 0 | -4 | 3,871 | 53 | 0 | 0 | 0.83 | 6.1 |
05/23 | 279 | -1 | -0.36 | 68 | 0 | 3 | 0 | -3 | 484 | 28,177 | 1.72 | 0 | 0 | 0 | +0 | 4 | 0.01 | 4 | 34 | 0 | -30 | 3,875 | 55 | 0 | 0 | 0.83 | 11.76 |
05/22 | 280 | -1 | -0.36 | 65 | 1 | 2 | 1 | -2 | 487 | 28,177 | 1.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 7 | 10 | 0 | -3 | 3,905 | 60 | 0 | 0 | 0.82 | 10.77 |
05/21 | 281 | +3.5 | +1.26 | 179 | 11 | 3 | 0 | +8 | 489 | 28,177 | 1.74 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 10 | 0 | +4 | 3,908 | 67 | 0 | 0 | 0.82 | 28.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。